{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34500,"rows_kept":34500,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[353262176,1739721631770,"fUST",160.0,0.0001612,120,"2025-02-16T16:00:31.770",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262178,1739721691511,"fUST",160.0,0.0001664,120,"2025-02-16T16:01:31.511",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262180,1739721751334,"fUST",160.0,0.00015858,120,"2025-02-16T16:02:31.334",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262184,1739721811314,"fUST",160.0,0.00017201,120,"2025-02-16T16:03:31.314",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262185,1739721870742,"fUST",160.0,0.00016151,120,"2025-02-16T16:04:30.742",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262186,1739721931618,"fUST",160.0,0.00017238,120,"2025-02-16T16:05:31.618",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262187,1739721991103,"fUST",160.0,0.00016476,120,"2025-02-16T16:06:31.103",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262190,1739722050740,"fUST",160.0,0.00016102,120,"2025-02-16T16:07:30.740",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262191,1739722110748,"fUST",160.0,0.00016228,120,"2025-02-16T16:08:30.748",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262194,1739722170772,"fUST",160.0,0.00016767,120,"2025-02-16T16:09:30.772",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262196,1739722230886,"fUST",160.0,0.00016607,120,"2025-02-16T16:10:30.886",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262218,1739722232971,"fUST",-250.0,7.32e-05,2,"2025-02-16T16:10:32.971",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262219,1739722232981,"fUST",-300.0,8.217e-05,2,"2025-02-16T16:10:32.981",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262220,1739722232992,"fUST",-500.0,8.218e-05,2,"2025-02-16T16:10:32.992",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262221,1739722233002,"fUST",-500.0,8.218e-05,2,"2025-02-16T16:10:33.002",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262222,1739722233013,"fUST",-200.49891283,8.218e-05,2,"2025-02-16T16:10:33.013",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262223,1739722233027,"fUST",-500.0,8.218e-05,2,"2025-02-16T16:10:33.027",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262224,1739722233037,"fUST",-500.0,8.218e-05,2,"2025-02-16T16:10:33.037",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262225,1739722233047,"fUST",-295.43344489,8.218e-05,2,"2025-02-16T16:10:33.047",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262226,1739722233056,"fUST",-500.0,8.218e-05,2,"2025-02-16T16:10:33.056",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262227,1739722233066,"fUST",-500.0,8.218e-05,2,"2025-02-16T16:10:33.066",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262228,1739722233076,"fUST",-500.0,8.218e-05,2,"2025-02-16T16:10:33.076",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262229,1739722233086,"fUST",-425.25373783,8.218e-05,2,"2025-02-16T16:10:33.086",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262230,1739722233096,"fUST",-500.0,8.218e-05,2,"2025-02-16T16:10:33.096",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262231,1739722233105,"fUST",-500.0,8.218e-05,2,"2025-02-16T16:10:33.105",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262232,1739722233115,"fUST",-500.0,8.218e-05,2,"2025-02-16T16:10:33.115",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262233,1739722233124,"fUST",-500.0,8.218e-05,2,"2025-02-16T16:10:33.124",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262234,1739722233135,"fUST",-500.0,8.218e-05,2,"2025-02-16T16:10:33.135",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262235,1739722233144,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.144",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262236,1739722233154,"fUST",-500.49555044,8.219e-05,2,"2025-02-16T16:10:33.154",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262237,1739722233165,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.165",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262238,1739722233175,"fUST",-433.49874262,8.219e-05,2,"2025-02-16T16:10:33.175",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262239,1739722233184,"fUST",-591.09378664,8.219e-05,2,"2025-02-16T16:10:33.184",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262240,1739722233194,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.194",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262241,1739722233204,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.204",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262242,1739722233214,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.214",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262243,1739722233224,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.224",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262244,1739722233233,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.233",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262245,1739722233243,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.243",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262246,1739722233252,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.252",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262247,1739722233262,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.262",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262248,1739722233272,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.272",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262249,1739722233282,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.282",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262250,1739722233292,"fUST",-455.59426665,8.219e-05,2,"2025-02-16T16:10:33.292",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262251,1739722233301,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.301",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262252,1739722233311,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.311",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262253,1739722233321,"fUST",-274.07904968,8.219e-05,2,"2025-02-16T16:10:33.321",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262254,1739722233331,"fUST",-637.96,8.219e-05,2,"2025-02-16T16:10:33.331",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262255,1739722233340,"fUST",-197.66456261,8.219e-05,2,"2025-02-16T16:10:33.340",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262256,1739722233350,"fUST",-436.41331482,8.219e-05,2,"2025-02-16T16:10:33.350",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262257,1739722233360,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.360",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262258,1739722233371,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.371",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262259,1739722233382,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.382",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262260,1739722233391,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.391",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262261,1739722233401,"fUST",-502.03836946,8.219e-05,2,"2025-02-16T16:10:33.401",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262262,1739722233411,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.411",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262263,1739722233421,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.421",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262264,1739722233431,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.431",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262265,1739722233441,"fUST",-241.24967432,8.219e-05,2,"2025-02-16T16:10:33.441",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262266,1739722233450,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.450",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262267,1739722233460,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.460",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262268,1739722233470,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.470",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262269,1739722233479,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.479",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262270,1739722233489,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.489",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262271,1739722233498,"fUST",-575.33,8.219e-05,2,"2025-02-16T16:10:33.498",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262272,1739722233508,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.508",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262273,1739722233517,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.517",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262274,1739722233527,"fUST",-504.72752434,8.219e-05,2,"2025-02-16T16:10:33.527",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262275,1739722233537,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.537",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262276,1739722233547,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.547",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262277,1739722233556,"fUST",-406.85361087,8.219e-05,2,"2025-02-16T16:10:33.556",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262278,1739722233566,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.566",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262279,1739722233576,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.576",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262280,1739722233586,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.586",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262281,1739722233595,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.595",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262282,1739722233605,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.605",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262283,1739722233614,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.614",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262284,1739722233624,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.624",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262285,1739722233634,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.634",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262286,1739722233644,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.644",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262287,1739722233654,"fUST",-505.8652231,8.219e-05,2,"2025-02-16T16:10:33.654",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262288,1739722233664,"fUST",-571.85,8.219e-05,2,"2025-02-16T16:10:33.664",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262289,1739722233673,"fUST",-664.47,8.219e-05,2,"2025-02-16T16:10:33.673",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262290,1739722233682,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.682",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262291,1739722233692,"fUST",-1526.9,8.219e-05,2,"2025-02-16T16:10:33.692",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262292,1739722233701,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.701",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262293,1739722233711,"fUST",-502.52396816,8.219e-05,2,"2025-02-16T16:10:33.711",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262294,1739722233720,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.720",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262295,1739722233730,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.730",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262296,1739722233739,"fUST",-501.50324051,8.219e-05,2,"2025-02-16T16:10:33.739",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262297,1739722233748,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.748",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262298,1739722233758,"fUST",-245.46080476,8.219e-05,2,"2025-02-16T16:10:33.758",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262299,1739722233767,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.767",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262300,1739722233777,"fUST",-567.37595507,8.219e-05,2,"2025-02-16T16:10:33.777",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262301,1739722233786,"fUST",-569.51056396,8.219e-05,2,"2025-02-16T16:10:33.786",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262302,1739722233796,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.796",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262303,1739722233806,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.806",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262304,1739722233816,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.816",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262305,1739722233825,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.825",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262306,1739722233835,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.835",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262307,1739722233844,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.844",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262308,1739722233854,"fUST",-754.92,8.219e-05,2,"2025-02-16T16:10:33.854",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262309,1739722233862,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.862",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262310,1739722233872,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.872",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262311,1739722233881,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.881",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262312,1739722233890,"fUST",-502.6759504,8.219e-05,2,"2025-02-16T16:10:33.890",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262313,1739722233899,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.899",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262314,1739722233909,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.909",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262315,1739722233918,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.918",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262316,1739722233927,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.927",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262317,1739722233936,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.936",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262318,1739722233946,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.946",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262319,1739722233955,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.955",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262320,1739722233965,"fUST",-687.09,8.219e-05,2,"2025-02-16T16:10:33.965",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262321,1739722233975,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.975",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262322,1739722233985,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.985",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262323,1739722233995,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:33.995",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262324,1739722234004,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.004",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262325,1739722234014,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.014",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262326,1739722234028,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.028",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262327,1739722234038,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.038",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262328,1739722234048,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.048",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262329,1739722234059,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.059",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262330,1739722234069,"fUST",-567.482444,8.219e-05,2,"2025-02-16T16:10:34.069",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262331,1739722234079,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.079",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262332,1739722234090,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.090",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262333,1739722234101,"fUST",-586.46444235,8.219e-05,2,"2025-02-16T16:10:34.101",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262334,1739722234112,"fUST",-501.22472776,8.219e-05,2,"2025-02-16T16:10:34.112",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262335,1739722234122,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.122",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262336,1739722234132,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.132",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262337,1739722234142,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.142",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262338,1739722234151,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.151",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262339,1739722234160,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.160",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262340,1739722234170,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.170",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262341,1739722234179,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.179",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262342,1739722234188,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.188",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262343,1739722234199,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.199",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262344,1739722234210,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.210",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262345,1739722234221,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.221",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262346,1739722234230,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.230",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262347,1739722234240,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.240",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262348,1739722234250,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.250",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262349,1739722234259,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.259",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262350,1739722234269,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.269",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262351,1739722234280,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.280",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262352,1739722234290,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.290",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262353,1739722234299,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.299",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262354,1739722234309,"fUST",-383.28023989,8.219e-05,2,"2025-02-16T16:10:34.309",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262355,1739722234319,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.319",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262356,1739722234328,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.328",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262357,1739722234338,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.338",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262358,1739722234348,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.348",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262359,1739722234358,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.358",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262360,1739722234368,"fUST",-798.07,8.219e-05,2,"2025-02-16T16:10:34.368",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262361,1739722234380,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.380",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262362,1739722234390,"fUST",-676.36,8.219e-05,2,"2025-02-16T16:10:34.390",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262363,1739722234505,"fUST",-676.36,8.219e-05,2,"2025-02-16T16:10:34.505",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262364,1739722234516,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.516",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262365,1739722234526,"fUST",-676.36,8.219e-05,2,"2025-02-16T16:10:34.526",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262366,1739722234536,"fUST",-676.36,8.219e-05,2,"2025-02-16T16:10:34.536",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262367,1739722234546,"fUST",-676.36,8.219e-05,2,"2025-02-16T16:10:34.546",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262368,1739722234556,"fUST",-676.36,8.219e-05,2,"2025-02-16T16:10:34.556",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262369,1739722234565,"fUST",-676.36,8.219e-05,2,"2025-02-16T16:10:34.565",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262370,1739722234575,"fUST",-676.36,8.219e-05,2,"2025-02-16T16:10:34.575",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262371,1739722234584,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.584",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262372,1739722234594,"fUST",-533.59,8.219e-05,2,"2025-02-16T16:10:34.594",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262373,1739722234603,"fUST",-10250.37,8.219e-05,2,"2025-02-16T16:10:34.603",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262374,1739722234613,"fUST",-2130.35,8.219e-05,2,"2025-02-16T16:10:34.613",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262375,1739722234623,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.623",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262376,1739722234632,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.632",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262377,1739722234642,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.642",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262378,1739722234651,"fUST",-989.82,8.219e-05,2,"2025-02-16T16:10:34.651",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262379,1739722234660,"fUST",-512.82,8.219e-05,2,"2025-02-16T16:10:34.660",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262380,1739722234670,"fUST",-757.08,8.219e-05,2,"2025-02-16T16:10:34.670",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262381,1739722234680,"fUST",-757.08,8.219e-05,2,"2025-02-16T16:10:34.680",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262382,1739722234690,"fUST",-757.08,8.219e-05,2,"2025-02-16T16:10:34.690",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262383,1739722234700,"fUST",-757.08,8.219e-05,2,"2025-02-16T16:10:34.700",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262384,1739722234711,"fUST",-757.08,8.219e-05,2,"2025-02-16T16:10:34.711",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262385,1739722234721,"fUST",-757.08,8.219e-05,2,"2025-02-16T16:10:34.721",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262386,1739722234731,"fUST",-757.08,8.219e-05,2,"2025-02-16T16:10:34.731",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262387,1739722234741,"fUST",-757.08,8.219e-05,2,"2025-02-16T16:10:34.741",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262388,1739722234750,"fUST",-757.08,8.219e-05,2,"2025-02-16T16:10:34.750",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262389,1739722234760,"fUST",-526.74,8.219e-05,2,"2025-02-16T16:10:34.760",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262390,1739722234769,"fUST",-706.22,8.219e-05,2,"2025-02-16T16:10:34.769",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262391,1739722234780,"fUST",-608.24,8.219e-05,2,"2025-02-16T16:10:34.780",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262392,1739722234789,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.789",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262393,1739722234798,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.798",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262394,1739722234808,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.808",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262395,1739722234817,"fUST",-1019.3,8.219e-05,2,"2025-02-16T16:10:34.817",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262396,1739722234827,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.827",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262397,1739722234836,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.836",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262398,1739722234846,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.846",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262399,1739722234856,"fUST",-531.27983975,8.219e-05,2,"2025-02-16T16:10:34.856",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262400,1739722234865,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.865",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262401,1739722234875,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.875",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262402,1739722234884,"fUST",-267.17055502,8.219e-05,2,"2025-02-16T16:10:34.884",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262403,1739722234894,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.894",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262404,1739722234903,"fUST",-846.6,8.219e-05,2,"2025-02-16T16:10:34.903",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262405,1739722234913,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.913",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262406,1739722234923,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.923",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262407,1739722234932,"fUST",-1504.36,8.219e-05,2,"2025-02-16T16:10:34.932",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262408,1739722234942,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.942",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262409,1739722234952,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.952",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262410,1739722234961,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.961",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262411,1739722234971,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.971",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262412,1739722234980,"fUST",-761.16,8.219e-05,2,"2025-02-16T16:10:34.980",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262413,1739722234989,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.989",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262414,1739722234999,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:34.999",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262415,1739722235008,"fUST",-584.16711782,8.219e-05,2,"2025-02-16T16:10:35.008",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262416,1739722235020,"fUST",-560.90196253,8.219e-05,2,"2025-02-16T16:10:35.020",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262417,1739722235029,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:35.029",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262418,1739722235039,"fUST",-577.38,8.219e-05,2,"2025-02-16T16:10:35.039",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262419,1739722235049,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:35.049",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262420,1739722235059,"fUST",-2134.7,8.219e-05,2,"2025-02-16T16:10:35.059",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262421,1739722235069,"fUST",-99.13255533,8.219e-05,2,"2025-02-16T16:10:35.069",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262444,1739722238592,"fUST",-1473.88744467,8.219e-05,2,"2025-02-16T16:10:38.592",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262445,1739722238602,"fUST",-624.26956248,8.219e-05,2,"2025-02-16T16:10:38.602",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262446,1739722238614,"fUST",-2821.18043752,8.219e-05,2,"2025-02-16T16:10:38.614",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262447,1739722238624,"fUST",-607.81,8.219e-05,2,"2025-02-16T16:10:38.624",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262448,1739722238633,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:38.633",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262449,1739722238642,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:38.642",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262450,1739722238652,"fUST",-333.73388459,8.219e-05,2,"2025-02-16T16:10:38.652",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262451,1739722238662,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:38.662",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262452,1739722238671,"fUST",-1555.99,8.219e-05,2,"2025-02-16T16:10:38.671",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262453,1739722238680,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:38.680",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262454,1739722238690,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:38.690",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262456,1739722238699,"fUST",-241.91,8.219e-05,2,"2025-02-16T16:10:38.699",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262458,1739722238709,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:38.709",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262460,1739722238718,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:38.718",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262462,1739722238727,"fUST",-594.1,8.219e-05,2,"2025-02-16T16:10:38.727",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262464,1739722238737,"fUST",-1213.08,8.219e-05,2,"2025-02-16T16:10:38.737",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262466,1739722238746,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:38.746",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262468,1739722238756,"fUST",-540.3738934,8.219e-05,2,"2025-02-16T16:10:38.756",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353262679,1739722240777,"fUST",-595.65711148,8.219e-05,2,"2025-02-16T16:10:40.777",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353263207,1739722246563,"fUST",-502.54899512,8.219e-05,2,"2025-02-16T16:10:46.563",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353263208,1739722246573,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:46.573",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353263209,1739722246582,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:10:46.582",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353263210,1739722246592,"fUST",-2545.45000488,8.219e-05,2,"2025-02-16T16:10:46.592",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267708,1739722350813,"fUST",160.0,0.00013768,120,"2025-02-16T16:12:30.813",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267709,1739722410827,"fUST",160.0,0.00016892,120,"2025-02-16T16:13:30.827",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267710,1739722470751,"fUST",160.0,0.00017362,120,"2025-02-16T16:14:30.751",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267711,1739722530759,"fUST",160.0,0.00018084,120,"2025-02-16T16:15:30.759",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267712,1739722590923,"fUST",160.0,0.00018779,120,"2025-02-16T16:16:30.923",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267713,1739722651427,"fUST",160.0,0.0001718,120,"2025-02-16T16:17:31.427",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267714,1739722710750,"fUST",160.0,0.00018028,120,"2025-02-16T16:18:30.750",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267715,1739722770792,"fUST",160.0,0.00016886,120,"2025-02-16T16:19:30.792",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267716,1739722830737,"fUST",160.0,0.00017004,120,"2025-02-16T16:20:30.737",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267717,1739722890741,"fUST",160.0,0.000173,120,"2025-02-16T16:21:30.741",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267718,1739722952574,"fUST",160.0,0.00017307,120,"2025-02-16T16:22:32.574",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267719,1739723010806,"fUST",160.0,0.00017648,120,"2025-02-16T16:23:30.806",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267720,1739723070754,"fUST",160.0,0.00015938,120,"2025-02-16T16:24:30.754",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267721,1739723130748,"fUST",160.0,0.00015878,120,"2025-02-16T16:25:30.748",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267723,1739723191627,"fUST",160.0,0.00017202,120,"2025-02-16T16:26:31.627",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267726,1739723251013,"fUST",160.0,0.00017546,120,"2025-02-16T16:27:31.013",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267733,1739723310800,"fUST",160.0,0.00016096,120,"2025-02-16T16:28:30.800",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267738,1739723371427,"fUST",160.0,0.00017054,120,"2025-02-16T16:29:31.427",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267739,1739723430765,"fUST",160.0,0.00016535,120,"2025-02-16T16:30:30.765",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267771,1739723431875,"fUST",-271.3941087,7.338e-05,2,"2025-02-16T16:30:31.875",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267772,1739723431888,"fUST",-500.0,8.218e-05,2,"2025-02-16T16:30:31.888",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267773,1739723431901,"fUST",-500.0,8.218e-05,2,"2025-02-16T16:30:31.901",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267774,1739723431913,"fUST",-155.30643233,8.218e-05,2,"2025-02-16T16:30:31.913",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267775,1739723431925,"fUST",-300.0,8.218e-05,2,"2025-02-16T16:30:31.925",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267776,1739723431938,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:31.938",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267777,1739723431950,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:31.950",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267778,1739723431963,"fUST",-501.27627951,8.219e-05,2,"2025-02-16T16:30:31.963",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267779,1739723431977,"fUST",-157.27088607,8.219e-05,2,"2025-02-16T16:30:31.977",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267780,1739723432171,"fUST",-505.07339497,8.219e-05,2,"2025-02-16T16:30:32.171",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267781,1739723432182,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.182",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267782,1739723432192,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.192",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267783,1739723432202,"fUST",-699.29,8.219e-05,2,"2025-02-16T16:30:32.202",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267784,1739723432212,"fUST",-595.65875474,8.219e-05,2,"2025-02-16T16:30:32.212",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267785,1739723432223,"fUST",-501.69299135,8.219e-05,2,"2025-02-16T16:30:32.223",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267786,1739723432233,"fUST",-503.90206591,8.219e-05,2,"2025-02-16T16:30:32.233",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267787,1739723432243,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.243",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267788,1739723432253,"fUST",-503.7709852,8.219e-05,2,"2025-02-16T16:30:32.253",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267789,1739723432263,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.263",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267790,1739723432273,"fUST",-306.57359155,8.219e-05,2,"2025-02-16T16:30:32.273",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267791,1739723432283,"fUST",-409.64694853,8.219e-05,2,"2025-02-16T16:30:32.283",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267792,1739723432292,"fUST",-643.82150707,8.219e-05,2,"2025-02-16T16:30:32.292",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267793,1739723432303,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.303",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267794,1739723432313,"fUST",-503.73,8.219e-05,2,"2025-02-16T16:30:32.313",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267795,1739723432322,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.322",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267796,1739723432331,"fUST",-1641.66,8.219e-05,2,"2025-02-16T16:30:32.331",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267797,1739723432341,"fUST",-501.78935841,8.219e-05,2,"2025-02-16T16:30:32.341",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267798,1739723432350,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.350",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267799,1739723432360,"fUST",-502.50574112,8.219e-05,2,"2025-02-16T16:30:32.360",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267800,1739723432370,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.370",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267801,1739723432379,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.379",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267802,1739723432390,"fUST",-204.51773563,8.219e-05,2,"2025-02-16T16:30:32.390",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267803,1739723432405,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.405",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267804,1739723432414,"fUST",-653.99,8.219e-05,2,"2025-02-16T16:30:32.414",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267805,1739723432423,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.423",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267806,1739723432435,"fUST",-526.96,8.219e-05,2,"2025-02-16T16:30:32.435",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267807,1739723432444,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.444",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267808,1739723432454,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.454",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267809,1739723432464,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.464",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267810,1739723432474,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.474",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267811,1739723432484,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.484",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267812,1739723432493,"fUST",-590.12568633,8.219e-05,2,"2025-02-16T16:30:32.493",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267813,1739723432502,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.502",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267814,1739723432511,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.511",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267815,1739723432520,"fUST",-327.18047127,8.219e-05,2,"2025-02-16T16:30:32.520",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267816,1739723432529,"fUST",-866.74,8.219e-05,2,"2025-02-16T16:30:32.529",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267817,1739723432539,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.539",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267818,1739723432549,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.549",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267819,1739723432558,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.558",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267820,1739723432568,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.568",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267821,1739723432577,"fUST",-1043.82,8.219e-05,2,"2025-02-16T16:30:32.577",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267822,1739723432587,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.587",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267823,1739723432596,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.596",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267824,1739723432606,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.606",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267825,1739723432616,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.616",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267826,1739723432626,"fUST",-402.45482502,8.219e-05,2,"2025-02-16T16:30:32.626",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267827,1739723432636,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.636",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267828,1739723432646,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.646",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267829,1739723432656,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.656",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267830,1739723432666,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.666",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267831,1739723432675,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.675",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267832,1739723432685,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.685",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267833,1739723432695,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.695",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267834,1739723432705,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.705",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267835,1739723432715,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.715",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267836,1739723432724,"fUST",-1636.44,8.219e-05,2,"2025-02-16T16:30:32.724",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267837,1739723432734,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.734",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267838,1739723432744,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.744",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267839,1739723432755,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.755",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267840,1739723432766,"fUST",-631.85,8.219e-05,2,"2025-02-16T16:30:32.766",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267841,1739723432776,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.776",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267842,1739723432786,"fUST",-792.87,8.219e-05,2,"2025-02-16T16:30:32.786",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267843,1739723432795,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.795",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267844,1739723432805,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.805",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267845,1739723432815,"fUST",-320.63034166,8.219e-05,2,"2025-02-16T16:30:32.815",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267846,1739723432824,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.824",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267847,1739723432834,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.834",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267848,1739723432843,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.843",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267849,1739723432853,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.853",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267850,1739723432863,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.863",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267851,1739723432872,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.872",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267852,1739723432883,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.883",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267853,1739723432893,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.893",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267854,1739723432903,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.903",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267855,1739723432913,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.913",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267856,1739723432923,"fUST",-604.21647467,8.219e-05,2,"2025-02-16T16:30:32.923",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267857,1739723432933,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.933",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267858,1739723432943,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.943",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267859,1739723432954,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.954",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267860,1739723432964,"fUST",-503.34223926,8.219e-05,2,"2025-02-16T16:30:32.964",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267861,1739723432974,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.974",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267862,1739723432983,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.983",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267863,1739723432993,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:32.993",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267864,1739723433004,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:33.004",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267865,1739723433014,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:33.014",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267866,1739723433024,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:33.024",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267867,1739723433034,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:33.034",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267868,1739723433045,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:33.045",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267869,1739723433055,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:33.055",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267870,1739723433065,"fUST",-625.84,8.219e-05,2,"2025-02-16T16:30:33.065",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267871,1739723433076,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:33.076",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267872,1739723433086,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:33.086",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267873,1739723433096,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:33.096",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267874,1739723433108,"fUST",-9891.50583781,8.219e-05,2,"2025-02-16T16:30:33.108",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267875,1739723433134,"fUST",-1342.15416219,8.219e-05,2,"2025-02-16T16:30:33.134",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267876,1739723433146,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:33.146",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267877,1739723433156,"fUST",-413.44583781,8.219e-05,2,"2025-02-16T16:30:33.156",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267878,1739723433170,"fUST",-86.55416219,8.219e-05,2,"2025-02-16T16:30:33.170",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267879,1739723433182,"fUST",-303.72826381,8.219e-05,2,"2025-02-16T16:30:33.182",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267880,1739723433207,"fUST",-196.27173619,8.219e-05,2,"2025-02-16T16:30:33.207",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267881,1739723433217,"fUST",-446.3507064,8.219e-05,2,"2025-02-16T16:30:33.217",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267932,1739723444029,"fUST",-53.6492936,8.219e-05,2,"2025-02-16T16:30:44.029",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267933,1739723444039,"fUST",-504.6760624,8.219e-05,2,"2025-02-16T16:30:44.039",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267934,1739723444048,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:44.048",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267935,1739723444058,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:44.058",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267936,1739723444067,"fUST",-256.00739614,8.219e-05,2,"2025-02-16T16:30:44.067",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267937,1739723444387,"fUST",-243.99260386,8.219e-05,2,"2025-02-16T16:30:44.387",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267938,1739723444399,"fUST",-1102.16,8.219e-05,2,"2025-02-16T16:30:44.399",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267939,1739723444410,"fUST",-246.26768839,8.219e-05,2,"2025-02-16T16:30:44.410",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267940,1739723444419,"fUST",-29.46382086,8.219e-05,2,"2025-02-16T16:30:44.419",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267941,1739723444431,"fUST",-470.53617914,8.219e-05,2,"2025-02-16T16:30:44.431",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267942,1739723444442,"fUST",-677.28,8.219e-05,2,"2025-02-16T16:30:44.442",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267943,1739723444451,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:44.451",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267944,1739723444461,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:44.461",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267945,1739723444471,"fUST",-404.48,8.219e-05,2,"2025-02-16T16:30:44.471",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267946,1739723444484,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:44.484",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267947,1739723444494,"fUST",-329.46051067,8.219e-05,2,"2025-02-16T16:30:44.494",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267948,1739723444507,"fUST",-170.53948933,8.219e-05,2,"2025-02-16T16:30:44.507",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267949,1739723444517,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:44.517",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267950,1739723444526,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:44.526",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267951,1739723444536,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:44.536",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267952,1739723444545,"fUST",-964.49,8.219e-05,2,"2025-02-16T16:30:44.545",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267953,1739723444555,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:44.555",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267954,1739723444564,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:30:44.564",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267955,1739723444574,"fUST",-2123.64219562,8.219e-05,2,"2025-02-16T16:30:44.574",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267971,1739723471119,"fUST",1333.0,0.00017425,120,"2025-02-16T16:31:11.119",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267972,1739723490743,"fUST",160.0,0.00017396,120,"2025-02-16T16:31:30.743",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267973,1739723550772,"fUST",160.0,0.00016036,120,"2025-02-16T16:32:30.772",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267974,1739723610783,"fUST",160.0,0.00017464,120,"2025-02-16T16:33:30.783",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267975,1739723700734,"fUST",282.31,0.00014,30,"2025-02-16T16:35:00.734",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267978,1739724252535,"fUST",1333.0,0.00017425,120,"2025-02-16T16:44:12.535",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353267980,1739724567111,"fUST",-155.39724163,7.297e-05,2,"2025-02-16T16:49:27.111",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268008,1739724632133,"fUST",-19.50909407,7.297e-05,2,"2025-02-16T16:50:32.133",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268009,1739724632143,"fUST",-416.82613489,8.136e-05,2,"2025-02-16T16:50:32.143",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268010,1739724632155,"fUST",-415.88665701,8.136e-05,2,"2025-02-16T16:50:32.155",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268011,1739724632165,"fUST",-300.0,8.217e-05,2,"2025-02-16T16:50:32.165",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268012,1739724632175,"fUST",-500.0,8.218e-05,2,"2025-02-16T16:50:32.175",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268013,1739724632184,"fUST",-224.72508454,8.218e-05,2,"2025-02-16T16:50:32.184",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268014,1739724632193,"fUST",-382.08998752,8.218e-05,2,"2025-02-16T16:50:32.193",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268015,1739724632203,"fUST",-500.0,8.218e-05,2,"2025-02-16T16:50:32.203",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268016,1739724632212,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.212",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268017,1739724632222,"fUST",-151.0,8.219e-05,2,"2025-02-16T16:50:32.222",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268018,1739724632232,"fUST",-209.0,8.219e-05,2,"2025-02-16T16:50:32.232",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268019,1739724632241,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.241",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268020,1739724632250,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.250",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268021,1739724632260,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.260",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268022,1739724632269,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.269",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268023,1739724632278,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.278",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268024,1739724632288,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.288",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268025,1739724632297,"fUST",-472.19035724,8.219e-05,2,"2025-02-16T16:50:32.297",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268026,1739724632307,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.307",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268027,1739724632316,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.316",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268028,1739724632326,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.326",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268029,1739724632336,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.336",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268030,1739724632346,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.346",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268031,1739724632356,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.356",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268032,1739724632366,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.366",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268033,1739724632375,"fUST",-222.09203194,8.219e-05,2,"2025-02-16T16:50:32.375",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268034,1739724632385,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.385",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268035,1739724632395,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.395",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268036,1739724632404,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.404",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268037,1739724632414,"fUST",-511.629958,8.219e-05,2,"2025-02-16T16:50:32.414",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268038,1739724632424,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.424",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268039,1739724632433,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.433",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268040,1739724632443,"fUST",-475.0087835,8.219e-05,2,"2025-02-16T16:50:32.443",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268041,1739724632453,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.453",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268042,1739724632463,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.463",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268043,1739724632473,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.473",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268044,1739724632483,"fUST",-504.16844457,8.219e-05,2,"2025-02-16T16:50:32.483",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268045,1739724632492,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.492",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268046,1739724632502,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.502",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268047,1739724632511,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.511",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268048,1739724632521,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.521",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268049,1739724632531,"fUST",-317.37392882,8.219e-05,2,"2025-02-16T16:50:32.531",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268050,1739724632540,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.540",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268051,1739724632550,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.550",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268052,1739724632559,"fUST",-573.66213211,8.219e-05,2,"2025-02-16T16:50:32.559",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268053,1739724632569,"fUST",-522.6,8.219e-05,2,"2025-02-16T16:50:32.569",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268054,1739724632579,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.579",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268055,1739724632587,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.587",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268056,1739724632597,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.597",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268057,1739724632606,"fUST",-587.96795408,8.219e-05,2,"2025-02-16T16:50:32.606",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268058,1739724632615,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.615",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268059,1739724632625,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.625",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268060,1739724632635,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.635",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268061,1739724632644,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.644",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268062,1739724632653,"fUST",-142.28696415,8.219e-05,2,"2025-02-16T16:50:32.653",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268063,1739724632674,"fUST",-357.71303585,8.219e-05,2,"2025-02-16T16:50:32.674",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268064,1739724632689,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.689",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268065,1739724632699,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.699",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268066,1739724632709,"fUST",-527.55312582,8.219e-05,2,"2025-02-16T16:50:32.709",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268067,1739724632719,"fUST",-554.79,8.219e-05,2,"2025-02-16T16:50:32.719",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268068,1739724632728,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.728",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268069,1739724632739,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.739",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268070,1739724632750,"fUST",-103.64885093,8.219e-05,2,"2025-02-16T16:50:32.750",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268071,1739724632774,"fUST",-396.35114907,8.219e-05,2,"2025-02-16T16:50:32.774",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268072,1739724632783,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.783",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268073,1739724632796,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.796",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268074,1739724632806,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.806",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268075,1739724632817,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.817",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268076,1739724632826,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.826",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268077,1739724632838,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.838",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268078,1739724632848,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.848",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268079,1739724632859,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.859",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268080,1739724632869,"fUST",-509.81387919,8.219e-05,2,"2025-02-16T16:50:32.869",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268081,1739724632878,"fUST",-510.68602465,8.219e-05,2,"2025-02-16T16:50:32.878",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268082,1739724632888,"fUST",-632.59268705,8.219e-05,2,"2025-02-16T16:50:32.888",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268083,1739724632898,"fUST",-501.80990277,8.219e-05,2,"2025-02-16T16:50:32.898",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268084,1739724632908,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.908",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268085,1739724632917,"fUST",-503.70163895,8.219e-05,2,"2025-02-16T16:50:32.917",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268086,1739724632927,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.927",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268087,1739724632937,"fUST",-566.08,8.219e-05,2,"2025-02-16T16:50:32.937",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268088,1739724632947,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.947",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268089,1739724632956,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.956",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268090,1739724632966,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.966",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268091,1739724632976,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.976",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268092,1739724632985,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.985",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268093,1739724632995,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:32.995",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268094,1739724633006,"fUST",-508.54,8.219e-05,2,"2025-02-16T16:50:33.006",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268095,1739724633016,"fUST",-501.5379233,8.219e-05,2,"2025-02-16T16:50:33.016",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268096,1739724633025,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.025",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268097,1739724633035,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.035",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268098,1739724633046,"fUST",-807.32,8.219e-05,2,"2025-02-16T16:50:33.046",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268099,1739724633056,"fUST",-648.14,8.219e-05,2,"2025-02-16T16:50:33.056",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268100,1739724633067,"fUST",-1899.52,8.219e-05,2,"2025-02-16T16:50:33.067",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268101,1739724633077,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.077",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268102,1739724633087,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.087",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268103,1739724633098,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.098",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268104,1739724633108,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.108",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268105,1739724633119,"fUST",-338.57802376,8.219e-05,2,"2025-02-16T16:50:33.119",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268106,1739724633131,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.131",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268107,1739724633142,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.142",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268108,1739724633152,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.152",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268109,1739724633163,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.163",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268110,1739724633174,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.174",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268111,1739724633184,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.184",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268112,1739724633194,"fUST",-190.05980403,8.219e-05,2,"2025-02-16T16:50:33.194",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268113,1739724633203,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.203",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268114,1739724633213,"fUST",-753.23,8.219e-05,2,"2025-02-16T16:50:33.213",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268115,1739724633223,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.223",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268116,1739724633233,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.233",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268117,1739724633244,"fUST",-502.55999406,8.219e-05,2,"2025-02-16T16:50:33.244",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268118,1739724633254,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.254",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268119,1739724633264,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.264",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268120,1739724633274,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.274",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268121,1739724633284,"fUST",-1095.98,8.219e-05,2,"2025-02-16T16:50:33.284",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268122,1739724633294,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.294",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268123,1739724633304,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.304",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268124,1739724633314,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.314",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268125,1739724633324,"fUST",-529.8,8.219e-05,2,"2025-02-16T16:50:33.324",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268126,1739724633334,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.334",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268127,1739724633344,"fUST",-519.49,8.219e-05,2,"2025-02-16T16:50:33.344",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268128,1739724633354,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.354",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268129,1739724633364,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.364",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268130,1739724633374,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.374",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268131,1739724633384,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.384",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268132,1739724633393,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.393",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268133,1739724633403,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.403",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268134,1739724633413,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.413",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268135,1739724633423,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.423",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268136,1739724633433,"fUST",-1158.79,8.219e-05,2,"2025-02-16T16:50:33.433",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268137,1739724633443,"fUST",-540.58338602,8.219e-05,2,"2025-02-16T16:50:33.443",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268138,1739724633454,"fUST",-553.29,8.219e-05,2,"2025-02-16T16:50:33.454",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268139,1739724633463,"fUST",-502.11434103,8.219e-05,2,"2025-02-16T16:50:33.463",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268140,1739724633473,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.473",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268141,1739724633483,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.483",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268142,1739724633494,"fUST",-521.15,8.219e-05,2,"2025-02-16T16:50:33.494",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268143,1739724633504,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.504",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268144,1739724633514,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.514",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268145,1739724633524,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.524",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268146,1739724633535,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.535",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268147,1739724633545,"fUST",-506.88,8.219e-05,2,"2025-02-16T16:50:33.545",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268148,1739724633555,"fUST",-607.61,8.219e-05,2,"2025-02-16T16:50:33.555",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268149,1739724633566,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.566",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268150,1739724633576,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.576",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268151,1739724633585,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.585",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268152,1739724633595,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.595",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268153,1739724633607,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.607",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268154,1739724633617,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.617",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268155,1739724633628,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.628",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268156,1739724633638,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.638",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268157,1739724633647,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.647",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268158,1739724633656,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.656",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268159,1739724633666,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.666",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268160,1739724633675,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.675",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268161,1739724633685,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.685",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268162,1739724633695,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.695",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268163,1739724633705,"fUST",-1008.04,8.219e-05,2,"2025-02-16T16:50:33.705",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268164,1739724633714,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.714",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268165,1739724633724,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.724",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268166,1739724633734,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.734",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268167,1739724633744,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.744",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268168,1739724633754,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.754",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268169,1739724633763,"fUST",-1809.93,8.219e-05,2,"2025-02-16T16:50:33.763",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268170,1739724633773,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.773",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268171,1739724633783,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.783",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268172,1739724633795,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.795",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268173,1739724633805,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.805",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268174,1739724633815,"fUST",-688.13,8.219e-05,2,"2025-02-16T16:50:33.815",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268175,1739724633825,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.825",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268176,1739724633835,"fUST",-501.14780937,8.219e-05,2,"2025-02-16T16:50:33.835",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268177,1739724633845,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.845",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268178,1739724633855,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.855",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268179,1739724633865,"fUST",-601.28,8.219e-05,2,"2025-02-16T16:50:33.865",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268180,1739724633876,"fUST",-505.9835487,8.219e-05,2,"2025-02-16T16:50:33.876",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268181,1739724633887,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:33.887",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268182,1739724633897,"fUST",-697.19,8.219e-05,2,"2025-02-16T16:50:33.897",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268183,1739724634030,"fUST",-501.26461619,8.219e-05,2,"2025-02-16T16:50:34.030",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268184,1739724634041,"fUST",-501.44288609,8.219e-05,2,"2025-02-16T16:50:34.041",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268185,1739724634051,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.051",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268186,1739724634061,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.061",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268187,1739724634071,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.071",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268188,1739724634081,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.081",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268189,1739724634092,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.092",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268190,1739724634102,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.102",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268191,1739724634112,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.112",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268192,1739724634123,"fUST",-519.15,8.219e-05,2,"2025-02-16T16:50:34.123",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268193,1739724634133,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.133",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268194,1739724634147,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.147",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268195,1739724634157,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.157",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268196,1739724634167,"fUST",-501.89589802,8.219e-05,2,"2025-02-16T16:50:34.167",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268197,1739724634176,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.176",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268198,1739724634186,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.186",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268199,1739724634196,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.196",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268200,1739724634206,"fUST",-426.16131336,8.219e-05,2,"2025-02-16T16:50:34.206",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268201,1739724634215,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.215",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268202,1739724634224,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.224",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268203,1739724634234,"fUST",-683.09,8.219e-05,2,"2025-02-16T16:50:34.234",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268204,1739724634243,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.243",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268205,1739724634253,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.253",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268206,1739724634262,"fUST",-501.56649725,8.219e-05,2,"2025-02-16T16:50:34.262",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268207,1739724634272,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.272",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268208,1739724634282,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.282",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268209,1739724634292,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.292",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268210,1739724634301,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.301",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268211,1739724634311,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.311",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268212,1739724634321,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.321",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268213,1739724634330,"fUST",-464.48599691,8.219e-05,2,"2025-02-16T16:50:34.330",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268214,1739724634340,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.340",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268215,1739724634349,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.349",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268216,1739724634359,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.359",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268217,1739724634370,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.370",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268218,1739724634381,"fUST",-501.13974454,8.219e-05,2,"2025-02-16T16:50:34.381",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268219,1739724634391,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.391",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268220,1739724634401,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.401",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268221,1739724634411,"fUST",-461.75778255,8.219e-05,2,"2025-02-16T16:50:34.411",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268222,1739724634420,"fUST",-14938.91,8.219e-05,2,"2025-02-16T16:50:34.420",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268223,1739724634430,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.430",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268224,1739724634440,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.440",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268225,1739724634449,"fUST",-2987.59,8.219e-05,2,"2025-02-16T16:50:34.449",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268226,1739724634459,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.459",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268227,1739724634469,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.469",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268228,1739724634479,"fUST",-1504.21,8.219e-05,2,"2025-02-16T16:50:34.479",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268229,1739724634489,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.489",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268230,1739724634499,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.499",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268231,1739724634509,"fUST",-753.48,8.219e-05,2,"2025-02-16T16:50:34.509",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268232,1739724634518,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.518",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268233,1739724634527,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.527",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268234,1739724634537,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.537",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268235,1739724634546,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.546",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268236,1739724634556,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.556",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268237,1739724634565,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.565",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268238,1739724634575,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.575",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268239,1739724634584,"fUST",-1192.59,8.219e-05,2,"2025-02-16T16:50:34.584",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268240,1739724634594,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.594",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268241,1739724634603,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.603",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268242,1739724634613,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.613",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268243,1739724634623,"fUST",-5163.56,8.219e-05,2,"2025-02-16T16:50:34.623",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268244,1739724634633,"fUST",-399.1824436,8.219e-05,2,"2025-02-16T16:50:34.633",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268245,1739724634643,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.643",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268246,1739724634653,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.653",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268247,1739724634662,"fUST",-35217.25,8.219e-05,2,"2025-02-16T16:50:34.662",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268248,1739724634672,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.672",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268249,1739724634682,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.682",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268250,1739724634692,"fUST",-2344.7,8.219e-05,2,"2025-02-16T16:50:34.692",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268251,1739724634702,"fUST",-501.24955235,8.219e-05,2,"2025-02-16T16:50:34.702",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268252,1739724634712,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.712",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268253,1739724634721,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.721",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268254,1739724634733,"fUST",-433.8890098,8.219e-05,2,"2025-02-16T16:50:34.733",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268255,1739724634742,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.742",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268256,1739724634751,"fUST",-1633.57,8.219e-05,2,"2025-02-16T16:50:34.751",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268257,1739724634761,"fUST",-151.0,8.219e-05,2,"2025-02-16T16:50:34.761",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268258,1739724634770,"fUST",-1130.55,8.219e-05,2,"2025-02-16T16:50:34.770",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268259,1739724634780,"fUST",-506.44761698,8.219e-05,2,"2025-02-16T16:50:34.780",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268260,1739724634789,"fUST",-13327.5,8.219e-05,2,"2025-02-16T16:50:34.789",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268261,1739724634801,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.801",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268262,1739724634810,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.810",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268263,1739724634819,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.819",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268264,1739724634828,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.828",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268265,1739724634838,"fUST",-995.55,8.219e-05,2,"2025-02-16T16:50:34.838",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268266,1739724634848,"fUST",-2670.47,8.219e-05,2,"2025-02-16T16:50:34.848",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268267,1739724634857,"fUST",-901.8,8.219e-05,2,"2025-02-16T16:50:34.857",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268268,1739724634867,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.867",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268269,1739724634878,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.878",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268270,1739724634887,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.887",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268271,1739724634897,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.897",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268272,1739724634907,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.907",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268273,1739724634916,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.916",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268274,1739724634925,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.925",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268275,1739724634935,"fUST",-503.69583216,8.219e-05,2,"2025-02-16T16:50:34.935",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268276,1739724634944,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.944",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268277,1739724634954,"fUST",-1126.94,8.219e-05,2,"2025-02-16T16:50:34.954",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268278,1739724634964,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.964",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268279,1739724634974,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.974",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268280,1739724634983,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.983",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268281,1739724634992,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:34.992",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268282,1739724635002,"fUST",-1928.16,8.219e-05,2,"2025-02-16T16:50:35.002",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268283,1739724635011,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.011",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268284,1739724635020,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.020",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268285,1739724635030,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.030",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268286,1739724635040,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.040",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268287,1739724635050,"fUST",-265.81682535,8.219e-05,2,"2025-02-16T16:50:35.050",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268288,1739724635059,"fUST",-1033.38,8.219e-05,2,"2025-02-16T16:50:35.059",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268289,1739724635068,"fUST",-629.47912611,8.219e-05,2,"2025-02-16T16:50:35.068",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268290,1739724635078,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.078",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268291,1739724635087,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.087",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268292,1739724635096,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.096",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268293,1739724635106,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.106",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268294,1739724635115,"fUST",-329.89469285,8.219e-05,2,"2025-02-16T16:50:35.115",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268295,1739724635124,"fUST",-5765.34,8.219e-05,2,"2025-02-16T16:50:35.124",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268296,1739724635134,"fUST",-309.43324102,8.219e-05,2,"2025-02-16T16:50:35.134",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268297,1739724635144,"fUST",-586.9400182,8.219e-05,2,"2025-02-16T16:50:35.144",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268298,1739724635153,"fUST",-774.5,8.219e-05,2,"2025-02-16T16:50:35.153",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268299,1739724635162,"fUST",-856.33,8.219e-05,2,"2025-02-16T16:50:35.162",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268300,1739724635172,"fUST",-501.01678089,8.219e-05,2,"2025-02-16T16:50:35.172",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268301,1739724635181,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.181",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268302,1739724635191,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.191",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268303,1739724635200,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.200",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268304,1739724635210,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.210",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268305,1739724635220,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.220",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268306,1739724635229,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.229",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268307,1739724635239,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.239",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268308,1739724635248,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.248",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268309,1739724635257,"fUST",-507.16011455,8.219e-05,2,"2025-02-16T16:50:35.257",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268310,1739724635267,"fUST",-571.78,8.219e-05,2,"2025-02-16T16:50:35.267",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268311,1739724635276,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.276",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268312,1739724635286,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.286",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268313,1739724635295,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.295",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268314,1739724635305,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.305",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268315,1739724635314,"fUST",-2459.14,8.219e-05,2,"2025-02-16T16:50:35.314",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268316,1739724635324,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.324",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268317,1739724635333,"fUST",-2577.75,8.219e-05,2,"2025-02-16T16:50:35.333",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268318,1739724635343,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.343",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268319,1739724635352,"fUST",-601.23,8.219e-05,2,"2025-02-16T16:50:35.352",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268320,1739724635362,"fUST",-601.23,8.219e-05,2,"2025-02-16T16:50:35.362",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268321,1739724635371,"fUST",-601.23,8.219e-05,2,"2025-02-16T16:50:35.371",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268322,1739724635381,"fUST",-601.23,8.219e-05,2,"2025-02-16T16:50:35.381",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268323,1739724635391,"fUST",-601.23,8.219e-05,2,"2025-02-16T16:50:35.391",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268324,1739724635401,"fUST",-601.23,8.219e-05,2,"2025-02-16T16:50:35.401",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268325,1739724635409,"fUST",-601.23,8.219e-05,2,"2025-02-16T16:50:35.409",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268326,1739724635419,"fUST",-601.23,8.219e-05,2,"2025-02-16T16:50:35.419",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268327,1739724635428,"fUST",-601.23,8.219e-05,2,"2025-02-16T16:50:35.428",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268328,1739724635438,"fUST",-601.23,8.219e-05,2,"2025-02-16T16:50:35.438",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268329,1739724635448,"fUST",-601.23,8.219e-05,2,"2025-02-16T16:50:35.448",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268330,1739724635457,"fUST",-601.23,8.219e-05,2,"2025-02-16T16:50:35.457",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268331,1739724635466,"fUST",-601.23,8.219e-05,2,"2025-02-16T16:50:35.466",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268332,1739724635476,"fUST",-601.23,8.219e-05,2,"2025-02-16T16:50:35.476",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268333,1739724635485,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.485",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268334,1739724635494,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.494",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268335,1739724635503,"fUST",-601.23,8.219e-05,2,"2025-02-16T16:50:35.503",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268336,1739724635513,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.513",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268337,1739724635522,"fUST",-514.83592159,8.219e-05,2,"2025-02-16T16:50:35.522",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268338,1739724635532,"fUST",-1219.43,8.219e-05,2,"2025-02-16T16:50:35.532",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268339,1739724635542,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.542",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268340,1739724635552,"fUST",-834.19,8.219e-05,2,"2025-02-16T16:50:35.552",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268341,1739724635562,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.562",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268342,1739724635571,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.571",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268343,1739724635580,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.580",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268344,1739724635591,"fUST",-1016.19,8.219e-05,2,"2025-02-16T16:50:35.591",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268345,1739724635600,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.600",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268346,1739724635610,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.610",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268347,1739724635619,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.619",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268348,1739724635630,"fUST",-540.92187827,8.219e-05,2,"2025-02-16T16:50:35.630",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268349,1739724635640,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.640",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268350,1739724635649,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.649",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268351,1739724635658,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.658",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268352,1739724635668,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.668",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268353,1739724635677,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.677",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268354,1739724635688,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.688",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268355,1739724635698,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.698",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268356,1739724635707,"fUST",-1941.65,8.219e-05,2,"2025-02-16T16:50:35.707",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268357,1739724635716,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.716",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268358,1739724635725,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.725",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268359,1739724635735,"fUST",-862.17,8.219e-05,2,"2025-02-16T16:50:35.735",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268360,1739724635745,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.745",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268361,1739724635754,"fUST",-500.53382186,8.219e-05,2,"2025-02-16T16:50:35.754",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268362,1739724635764,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.764",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268363,1739724635774,"fUST",-449.46208928,8.219e-05,2,"2025-02-16T16:50:35.774",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268364,1739724635884,"fUST",-2052.16,8.219e-05,2,"2025-02-16T16:50:35.884",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268365,1739724635894,"fUST",-1276.29,8.219e-05,2,"2025-02-16T16:50:35.894",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268366,1739724635904,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.904",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268367,1739724635914,"fUST",-182.26280745,8.219e-05,2,"2025-02-16T16:50:35.914",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268368,1739724635924,"fUST",-1415.24,8.219e-05,2,"2025-02-16T16:50:35.924",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268369,1739724635934,"fUST",-3613.82,8.219e-05,2,"2025-02-16T16:50:35.934",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268370,1739724635944,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.944",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268371,1739724635953,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.953",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268372,1739724635963,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.963",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268373,1739724635982,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.982",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268374,1739724635991,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:35.991",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268375,1739724636001,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:36.001",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268376,1739724636011,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:36.011",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268377,1739724636021,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:36.021",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268378,1739724636031,"fUST",-560.32,8.219e-05,2,"2025-02-16T16:50:36.031",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268379,1739724636040,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:36.040",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268380,1739724636050,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:36.050",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268381,1739724636059,"fUST",-1173.71,8.219e-05,2,"2025-02-16T16:50:36.059",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268382,1739724636069,"fUST",-1802.77,8.219e-05,2,"2025-02-16T16:50:36.069",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268383,1739724636079,"fUST",-1802.77,8.219e-05,2,"2025-02-16T16:50:36.079",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268384,1739724636088,"fUST",-1802.77,8.219e-05,2,"2025-02-16T16:50:36.088",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268385,1739724636098,"fUST",-1802.77,8.219e-05,2,"2025-02-16T16:50:36.098",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268386,1739724636107,"fUST",-1802.77,8.219e-05,2,"2025-02-16T16:50:36.107",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268387,1739724636118,"fUST",-1802.77,8.219e-05,2,"2025-02-16T16:50:36.118",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268388,1739724636129,"fUST",-1802.77,8.219e-05,2,"2025-02-16T16:50:36.129",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268389,1739724636138,"fUST",-1802.77,8.219e-05,2,"2025-02-16T16:50:36.138",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268390,1739724636148,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:36.148",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268391,1739724636157,"fUST",-1802.77,8.219e-05,2,"2025-02-16T16:50:36.157",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268392,1739724636167,"fUST",-1802.77,8.219e-05,2,"2025-02-16T16:50:36.167",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268393,1739724636176,"fUST",-1802.77,8.219e-05,2,"2025-02-16T16:50:36.176",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268394,1739724636185,"fUST",-1802.77,8.219e-05,2,"2025-02-16T16:50:36.185",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268395,1739724636195,"fUST",-1802.77,8.219e-05,2,"2025-02-16T16:50:36.195",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268396,1739724636205,"fUST",-1802.77,8.219e-05,2,"2025-02-16T16:50:36.205",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268397,1739724636214,"fUST",-1802.77,8.219e-05,2,"2025-02-16T16:50:36.214",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268398,1739724636223,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:36.223",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268399,1739724636233,"fUST",-378.3472983,8.219e-05,2,"2025-02-16T16:50:36.233",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268400,1739724636242,"fUST",-500.81,8.219e-05,2,"2025-02-16T16:50:36.242",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268401,1739724636252,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:36.252",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268402,1739724636261,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:36.261",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268403,1739724636271,"fUST",-246.44831952,8.219e-05,2,"2025-02-16T16:50:36.271",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268404,1739724636280,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:36.280",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268405,1739724636289,"fUST",-151.0,8.219e-05,2,"2025-02-16T16:50:36.289",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268406,1739724636298,"fUST",-151.0,8.219e-05,2,"2025-02-16T16:50:36.298",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268407,1739724636307,"fUST",-1802.77,8.298e-05,2,"2025-02-16T16:50:36.307",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268408,1739724636317,"fUST",-601.23,8.299e-05,2,"2025-02-16T16:50:36.317",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268409,1739724636328,"fUST",-1802.77,8.299e-05,2,"2025-02-16T16:50:36.328",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268410,1739724636338,"fUST",-601.23,8.3e-05,2,"2025-02-16T16:50:36.338",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268411,1739724636347,"fUST",-601.23,8.3e-05,2,"2025-02-16T16:50:36.347",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268412,1739724636357,"fUST",-601.23,8.3e-05,2,"2025-02-16T16:50:36.357",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268413,1739724636367,"fUST",-601.23,8.3e-05,2,"2025-02-16T16:50:36.367",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268414,1739724636378,"fUST",-601.23,8.3e-05,2,"2025-02-16T16:50:36.378",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268415,1739724636388,"fUST",-601.23,8.3e-05,2,"2025-02-16T16:50:36.388",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268416,1739724636397,"fUST",-601.23,8.3e-05,2,"2025-02-16T16:50:36.397",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268417,1739724636407,"fUST",-601.32922834,8.3e-05,2,"2025-02-16T16:50:36.407",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268418,1739724636416,"fUST",-1802.77,8.3e-05,2,"2025-02-16T16:50:36.416",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268419,1739724636426,"fUST",-1802.77,8.3e-05,2,"2025-02-16T16:50:36.426",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268420,1739724636435,"fUST",-1802.77,8.3e-05,2,"2025-02-16T16:50:36.435",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268421,1739724636444,"fUST",-1802.77,8.3e-05,2,"2025-02-16T16:50:36.444",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268422,1739724636454,"fUST",-1802.77,8.3e-05,2,"2025-02-16T16:50:36.454",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268423,1739724636464,"fUST",-1802.77,8.3e-05,2,"2025-02-16T16:50:36.464",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268424,1739724636473,"fUST",-1802.8448513,8.3e-05,2,"2025-02-16T16:50:36.473",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268425,1739724636483,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:36.483",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268426,1739724636492,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.492",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268427,1739724636502,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.502",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268428,1739724636511,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.511",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268429,1739724636521,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.521",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268430,1739724636530,"fUST",-495.23990772,8.301e-05,2,"2025-02-16T16:50:36.530",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268431,1739724636540,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.540",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268432,1739724636549,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.549",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268433,1739724636558,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.558",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268434,1739724636568,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.568",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268435,1739724636577,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.577",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268436,1739724636586,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:36.586",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268437,1739724636596,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.596",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268438,1739724636605,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.605",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268439,1739724636616,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.616",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268440,1739724636625,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.625",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268441,1739724636635,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.635",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268442,1739724636644,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.644",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268443,1739724636654,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.654",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268444,1739724636663,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.663",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268445,1739724636672,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.672",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268446,1739724636682,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.682",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268447,1739724636691,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.691",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268448,1739724636700,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.700",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268449,1739724636710,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.710",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268450,1739724636720,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.720",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268451,1739724636729,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.729",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268452,1739724636739,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.739",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268453,1739724636748,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.748",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268454,1739724636758,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.758",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268455,1739724636767,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.767",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268456,1739724636777,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:36.777",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268457,1739724636786,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.786",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268458,1739724636797,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.797",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268459,1739724636807,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.807",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268460,1739724636816,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.816",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268461,1739724636826,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.826",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268462,1739724636847,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.847",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268463,1739724636857,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.857",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268464,1739724636867,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:36.867",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268465,1739724636878,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.878",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268466,1739724636890,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.890",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268467,1739724636900,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.900",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268468,1739724636910,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.910",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268469,1739724636920,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.920",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268470,1739724636930,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.930",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268471,1739724636940,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.940",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268472,1739724636950,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.950",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268473,1739724636961,"fUST",-561.63,8.301e-05,2,"2025-02-16T16:50:36.961",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268474,1739724636971,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.971",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268475,1739724636981,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.981",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268476,1739724636991,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:36.991",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268477,1739724637002,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:37.002",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268478,1739724637012,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:37.012",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268479,1739724637022,"fUST",-1000.0,8.301e-05,7,"2025-02-16T16:50:37.022",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268480,1739724637032,"fUST",-1024.488266,8.301e-05,7,"2025-02-16T16:50:37.032",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268481,1739724637042,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.042",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268482,1739724637052,"fUST",-252.43782814,8.301e-05,2,"2025-02-16T16:50:37.052",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268483,1739724637062,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.062",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268484,1739724637071,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.071",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268485,1739724637081,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.081",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268486,1739724637091,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.091",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268487,1739724637101,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.101",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268488,1739724637111,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.111",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268489,1739724637121,"fUST",-502.05271851,8.301e-05,2,"2025-02-16T16:50:37.121",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268490,1739724637132,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.132",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268491,1739724637142,"fUST",-522.6,8.301e-05,2,"2025-02-16T16:50:37.142",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268492,1739724637155,"fUST",-491.13579094,8.301e-05,2,"2025-02-16T16:50:37.155",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268493,1739724637165,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.165",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268494,1739724637175,"fUST",-242.4815725,8.301e-05,2,"2025-02-16T16:50:37.175",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268495,1739724637185,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.185",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268496,1739724637195,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.195",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268497,1739724637205,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.205",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268498,1739724637215,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.215",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268499,1739724637224,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.224",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268500,1739724637234,"fUST",-554.79,8.301e-05,2,"2025-02-16T16:50:37.234",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268501,1739724637243,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.243",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268502,1739724637253,"fUST",-634.75,8.301e-05,2,"2025-02-16T16:50:37.253",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268503,1739724637263,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.263",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268504,1739724637272,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.272",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268505,1739724637281,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.281",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268506,1739724637291,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.291",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268507,1739724637301,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.301",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268508,1739724637310,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.310",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268509,1739724637321,"fUST",-566.08,8.301e-05,2,"2025-02-16T16:50:37.321",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268510,1739724637330,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.330",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268511,1739724637340,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.340",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268512,1739724637350,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.350",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268513,1739724637360,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.360",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268514,1739724637370,"fUST",-508.54,8.301e-05,2,"2025-02-16T16:50:37.370",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268515,1739724637381,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.381",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268516,1739724637391,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.391",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268518,1739724637402,"fUST",-807.32,8.301e-05,2,"2025-02-16T16:50:37.402",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268519,1739724637412,"fUST",-648.14,8.301e-05,2,"2025-02-16T16:50:37.412",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268520,1739724637421,"fUST",-1899.52,8.301e-05,2,"2025-02-16T16:50:37.421",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268521,1739724637431,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.431",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268522,1739724637440,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.440",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268523,1739724637450,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.450",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268524,1739724637460,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.460",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268525,1739724637470,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.470",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268526,1739724637479,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.479",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268527,1739724637489,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.489",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268529,1739724637499,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.499",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268531,1739724637509,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.509",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268536,1739724637637,"fUST",-753.23,8.301e-05,2,"2025-02-16T16:50:37.637",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268537,1739724637647,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.647",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268538,1739724637657,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.657",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268540,1739724637666,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.666",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268541,1739724637675,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.675",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268542,1739724637685,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.685",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268543,1739724637694,"fUST",-1095.98,8.301e-05,2,"2025-02-16T16:50:37.694",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268544,1739724637704,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.704",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268545,1739724637713,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.713",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268547,1739724637723,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.723",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268549,1739724637732,"fUST",-529.8,8.301e-05,2,"2025-02-16T16:50:37.732",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268550,1739724637742,"fUST",-519.49,8.301e-05,2,"2025-02-16T16:50:37.742",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268551,1739724637752,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.752",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268552,1739724637762,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.762",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268553,1739724637771,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.771",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268555,1739724637781,"fUST",-386.32956708,8.301e-05,2,"2025-02-16T16:50:37.781",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268557,1739724637793,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.793",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268558,1739724637804,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.804",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268559,1739724637814,"fUST",-1158.79,8.301e-05,2,"2025-02-16T16:50:37.814",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268560,1739724637823,"fUST",-553.29,8.301e-05,2,"2025-02-16T16:50:37.823",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268561,1739724637833,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.833",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268563,1739724637842,"fUST",-521.15,8.301e-05,2,"2025-02-16T16:50:37.842",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268564,1739724637852,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.852",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268565,1739724637861,"fUST",-580.82721414,8.301e-05,2,"2025-02-16T16:50:37.861",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268566,1739724637872,"fUST",-506.88,8.301e-05,2,"2025-02-16T16:50:37.872",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268567,1739724637883,"fUST",-607.61,8.301e-05,2,"2025-02-16T16:50:37.883",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268569,1739724637893,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.893",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268571,1739724637902,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.902",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268572,1739724637913,"fUST",-495.0,8.301e-05,2,"2025-02-16T16:50:37.913",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268573,1739724637922,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.922",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268574,1739724637932,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.932",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268575,1739724637942,"fUST",-1008.04,8.301e-05,2,"2025-02-16T16:50:37.942",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268576,1739724637951,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.951",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268577,1739724637962,"fUST",-461.5685709,8.301e-05,2,"2025-02-16T16:50:37.962",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268578,1739724637972,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.972",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268579,1739724637984,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:37.984",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268580,1739724637993,"fUST",-1809.93,8.301e-05,2,"2025-02-16T16:50:37.993",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268581,1739724638002,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.002",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268582,1739724638012,"fUST",-177.55751488,8.301e-05,2,"2025-02-16T16:50:38.012",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268583,1739724638022,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.022",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268584,1739724638031,"fUST",-688.13,8.301e-05,2,"2025-02-16T16:50:38.031",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268585,1739724638041,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.041",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268586,1739724638050,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.050",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268587,1739724638059,"fUST",-697.19,8.301e-05,2,"2025-02-16T16:50:38.059",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268588,1739724638069,"fUST",-219.7,8.301e-05,2,"2025-02-16T16:50:38.069",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268589,1739724638079,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.079",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268590,1739724638088,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.088",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268591,1739724638098,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.098",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268592,1739724638107,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.107",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268593,1739724638117,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.117",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268594,1739724638127,"fUST",-519.15,8.301e-05,2,"2025-02-16T16:50:38.127",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268595,1739724638137,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.137",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268596,1739724638146,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.146",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268597,1739724638156,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.156",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268598,1739724638166,"fUST",-199.30342082,8.301e-05,2,"2025-02-16T16:50:38.166",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268599,1739724638176,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.176",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268600,1739724638185,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.185",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268601,1739724638195,"fUST",-683.09,8.301e-05,2,"2025-02-16T16:50:38.195",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268602,1739724638205,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.205",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268603,1739724638214,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.214",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268604,1739724638223,"fUST",-531.7758061,8.301e-05,2,"2025-02-16T16:50:38.223",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268605,1739724638234,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.234",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268606,1739724638243,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.243",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268607,1739724638252,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.252",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268608,1739724638262,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.262",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268609,1739724638271,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.271",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268610,1739724638282,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.282",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268611,1739724638292,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.292",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268612,1739724638301,"fUST",-14938.91,8.301e-05,2,"2025-02-16T16:50:38.301",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268613,1739724638311,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.311",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268614,1739724638320,"fUST",-2987.59,8.301e-05,2,"2025-02-16T16:50:38.320",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268615,1739724638329,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.329",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268616,1739724638339,"fUST",-1504.21,8.301e-05,2,"2025-02-16T16:50:38.339",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268617,1739724638349,"fUST",-753.48,8.301e-05,2,"2025-02-16T16:50:38.349",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268618,1739724638358,"fUST",-380.39396031,8.301e-05,2,"2025-02-16T16:50:38.358",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268619,1739724638367,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.367",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268620,1739724638377,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.377",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268621,1739724638394,"fUST",-1192.59,8.301e-05,2,"2025-02-16T16:50:38.394",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268622,1739724638412,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.412",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268623,1739724638425,"fUST",-5163.56,8.301e-05,2,"2025-02-16T16:50:38.425",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268624,1739724638441,"fUST",-501.88941912,8.301e-05,2,"2025-02-16T16:50:38.441",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268625,1739724638456,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.456",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268626,1739724638472,"fUST",-35217.25,8.301e-05,2,"2025-02-16T16:50:38.472",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268627,1739724638488,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.488",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268628,1739724638504,"fUST",-386.25121483,8.301e-05,2,"2025-02-16T16:50:38.504",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268629,1739724638519,"fUST",-2344.7,8.301e-05,2,"2025-02-16T16:50:38.519",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268630,1739724638533,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.533",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268631,1739724638550,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.550",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268632,1739724638563,"fUST",-1633.57,8.301e-05,2,"2025-02-16T16:50:38.563",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268633,1739724638575,"fUST",-1130.55,8.301e-05,2,"2025-02-16T16:50:38.575",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268634,1739724638589,"fUST",-13327.5,8.301e-05,2,"2025-02-16T16:50:38.589",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268635,1739724638604,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.604",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268636,1739724638618,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.618",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268637,1739724638634,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.634",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268638,1739724638652,"fUST",-995.55,8.301e-05,2,"2025-02-16T16:50:38.652",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268639,1739724638664,"fUST",-2670.47,8.301e-05,2,"2025-02-16T16:50:38.664",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268640,1739724638676,"fUST",-901.8,8.301e-05,2,"2025-02-16T16:50:38.676",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268641,1739724638690,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.690",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268642,1739724638708,"fUST",-479.39863776,8.301e-05,2,"2025-02-16T16:50:38.708",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268643,1739724638721,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.721",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268644,1739724638735,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.735",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268645,1739724638750,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.750",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268646,1739724638763,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.763",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268647,1739724638774,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.774",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268648,1739724638789,"fUST",-1126.94,8.301e-05,2,"2025-02-16T16:50:38.789",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268649,1739724638805,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.805",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268650,1739724638819,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.819",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268651,1739724638832,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.832",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268652,1739724638845,"fUST",-1928.16,8.301e-05,2,"2025-02-16T16:50:38.845",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268653,1739724638858,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.858",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268654,1739724638870,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.870",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268655,1739724638886,"fUST",-1033.38,8.301e-05,2,"2025-02-16T16:50:38.886",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268656,1739724638900,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.900",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268657,1739724638914,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.914",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268658,1739724638926,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.926",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268659,1739724638941,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.941",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268660,1739724638954,"fUST",-5765.34,8.301e-05,2,"2025-02-16T16:50:38.954",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268661,1739724638966,"fUST",-774.5,8.301e-05,2,"2025-02-16T16:50:38.966",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268662,1739724638979,"fUST",-856.33,8.301e-05,2,"2025-02-16T16:50:38.979",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268663,1739724638993,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:38.993",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268664,1739724639005,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.005",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268665,1739724639018,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.018",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268666,1739724639031,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.031",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268667,1739724639043,"fUST",-319.37966231,8.301e-05,2,"2025-02-16T16:50:39.043",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268668,1739724639056,"fUST",-571.78,8.301e-05,2,"2025-02-16T16:50:39.056",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268669,1739724639070,"fUST",-501.14182736,8.301e-05,2,"2025-02-16T16:50:39.070",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268670,1739724639084,"fUST",-448.90325728,8.301e-05,2,"2025-02-16T16:50:39.084",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268671,1739724639098,"fUST",-2459.14,8.301e-05,2,"2025-02-16T16:50:39.098",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268672,1739724639111,"fUST",-2577.75,8.301e-05,2,"2025-02-16T16:50:39.111",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268673,1739724639124,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.124",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268674,1739724639138,"fUST",-1219.43,8.301e-05,2,"2025-02-16T16:50:39.138",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268675,1739724639153,"fUST",-834.19,8.301e-05,2,"2025-02-16T16:50:39.153",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268676,1739724639166,"fUST",-371.33958002,8.301e-05,2,"2025-02-16T16:50:39.166",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268677,1739724639179,"fUST",-1016.19,8.301e-05,2,"2025-02-16T16:50:39.179",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268678,1739724639192,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.192",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268679,1739724639204,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.204",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268680,1739724639216,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.216",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268681,1739724639230,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.230",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268682,1739724639242,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.242",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268683,1739724639255,"fUST",-1941.65,8.301e-05,2,"2025-02-16T16:50:39.255",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268684,1739724639268,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.268",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268685,1739724639281,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.281",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268686,1739724639294,"fUST",-862.17,8.301e-05,2,"2025-02-16T16:50:39.294",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268687,1739724639308,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.308",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268688,1739724639321,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.321",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268689,1739724639334,"fUST",-2052.16,8.301e-05,2,"2025-02-16T16:50:39.334",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268690,1739724639347,"fUST",-1276.29,8.301e-05,2,"2025-02-16T16:50:39.347",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268691,1739724639359,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.359",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268692,1739724639373,"fUST",-1415.24,8.301e-05,2,"2025-02-16T16:50:39.373",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268693,1739724639386,"fUST",-3613.82,8.301e-05,2,"2025-02-16T16:50:39.386",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268694,1739724639399,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.399",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268695,1739724639412,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.412",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268696,1739724639425,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.425",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268698,1739724639587,"fUST",-159.40128589,8.301e-05,2,"2025-02-16T16:50:39.587",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268699,1739724639597,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.597",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268700,1739724639607,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.607",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268701,1739724639617,"fUST",-560.32,8.301e-05,2,"2025-02-16T16:50:39.617",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268702,1739724639627,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.627",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268703,1739724639637,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.637",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268704,1739724639647,"fUST",-1173.71,8.301e-05,2,"2025-02-16T16:50:39.647",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268706,1739724639656,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.656",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268708,1739724639665,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.665",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268709,1739724639675,"fUST",-500.81,8.301e-05,2,"2025-02-16T16:50:39.675",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268712,1739724639685,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.685",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268713,1739724639694,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:39.694",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268714,1739724639706,"fUST",-536.93333212,8.313e-05,2,"2025-02-16T16:50:39.706",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268715,1739724639715,"fUST",-500.0,8.313e-05,2,"2025-02-16T16:50:39.715",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268716,1739724639724,"fUST",-500.0,8.313e-05,2,"2025-02-16T16:50:39.724",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268717,1739724639734,"fUST",-403.72633173,8.313e-05,2,"2025-02-16T16:50:39.734",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268718,1739724639744,"fUST",-500.0,8.313e-05,2,"2025-02-16T16:50:39.744",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268719,1739724639753,"fUST",-500.0,8.313e-05,2,"2025-02-16T16:50:39.753",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268720,1739724639762,"fUST",-536.95109788,8.313e-05,2,"2025-02-16T16:50:39.762",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268721,1739724639772,"fUST",-261.4753421,8.313e-05,2,"2025-02-16T16:50:39.772",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268723,1739724639782,"fUST",-500.0,8.313e-05,2,"2025-02-16T16:50:39.782",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268724,1739724639795,"fUST",-500.0,8.313e-05,2,"2025-02-16T16:50:39.795",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268725,1739724639804,"fUST",-500.0,8.313e-05,2,"2025-02-16T16:50:39.804",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268726,1739724639814,"fUST",-268.53580579,8.313e-05,2,"2025-02-16T16:50:39.814",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268728,1739724639823,"fUST",-500.0,8.313e-05,2,"2025-02-16T16:50:39.823",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268729,1739724639832,"fUST",-500.0,8.313e-05,2,"2025-02-16T16:50:39.832",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268730,1739724639841,"fUST",-285.08125417,8.313e-05,2,"2025-02-16T16:50:39.841",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268731,1739724639851,"fUST",-496.18454822,8.331e-05,2,"2025-02-16T16:50:39.851",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268732,1739724639860,"fUST",-358.3363738,8.34e-05,2,"2025-02-16T16:50:39.860",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268733,1739724639870,"fUST",-514938.86,8.34e-05,2,"2025-02-16T16:50:39.870",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268735,1739724639879,"fUST",-503.60565497,8.354e-05,2,"2025-02-16T16:50:39.879",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268737,1739724639890,"fUST",-12811.8288375,8.355e-05,2,"2025-02-16T16:50:39.890",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268738,1739724639900,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:39.900",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268739,1739724639910,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:39.910",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268740,1739724639919,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:39.919",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268741,1739724639929,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:39.929",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268742,1739724639938,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:39.938",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268743,1739724639947,"fUST",-445.03882441,8.383e-05,2,"2025-02-16T16:50:39.947",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268744,1739724639957,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:39.957",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268745,1739724639966,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:39.966",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268746,1739724639975,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:39.975",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268748,1739724639985,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:39.985",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268750,1739724639994,"fUST",-522.6,8.383e-05,2,"2025-02-16T16:50:39.994",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268751,1739724640004,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.004",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268753,1739724640014,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.014",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268754,1739724640024,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.024",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268755,1739724640034,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.034",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268757,1739724640043,"fUST",-554.79,8.383e-05,2,"2025-02-16T16:50:40.043",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268759,1739724640053,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.053",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268761,1739724640062,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.062",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268762,1739724640072,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.072",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268764,1739724640081,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.081",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268766,1739724640091,"fUST",-566.08,8.383e-05,2,"2025-02-16T16:50:40.091",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268768,1739724640102,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.102",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268770,1739724640111,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.111",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268772,1739724640127,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.127",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268773,1739724640139,"fUST",-502.91356902,8.383e-05,2,"2025-02-16T16:50:40.139",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268775,1739724640149,"fUST",-508.54,8.383e-05,2,"2025-02-16T16:50:40.149",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268777,1739724640158,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.158",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268779,1739724640168,"fUST",-807.32,8.383e-05,2,"2025-02-16T16:50:40.168",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268781,1739724640178,"fUST",-648.14,8.383e-05,2,"2025-02-16T16:50:40.178",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268782,1739724640187,"fUST",-1899.52,8.383e-05,2,"2025-02-16T16:50:40.187",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268783,1739724640197,"fUST",-366.21379889,8.383e-05,2,"2025-02-16T16:50:40.197",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268784,1739724640206,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.206",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268785,1739724640216,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.216",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268786,1739724640225,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.225",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268787,1739724640235,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.235",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268788,1739724640244,"fUST",-753.23,8.383e-05,2,"2025-02-16T16:50:40.244",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268789,1739724640254,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.254",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268790,1739724640265,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.265",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268791,1739724640274,"fUST",-271.62,8.383e-05,2,"2025-02-16T16:50:40.274",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268792,1739724640283,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.283",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268794,1739724640293,"fUST",-1095.98,8.383e-05,2,"2025-02-16T16:50:40.293",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268796,1739724640303,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.303",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268797,1739724640313,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.313",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268798,1739724640322,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.322",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268800,1739724640331,"fUST",-529.8,8.383e-05,2,"2025-02-16T16:50:40.331",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268801,1739724640341,"fUST",-519.49,8.383e-05,2,"2025-02-16T16:50:40.341",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268802,1739724640350,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.350",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268803,1739724640359,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.359",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268804,1739724640368,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.368",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268805,1739724640377,"fUST",-1158.79,8.383e-05,2,"2025-02-16T16:50:40.377",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268806,1739724640387,"fUST",-553.29,8.383e-05,2,"2025-02-16T16:50:40.387",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268807,1739724640398,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.398",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268808,1739724640407,"fUST",-521.15,8.383e-05,2,"2025-02-16T16:50:40.407",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268809,1739724640416,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.416",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268810,1739724640425,"fUST",-506.88,8.383e-05,2,"2025-02-16T16:50:40.425",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268811,1739724640435,"fUST",-607.61,8.383e-05,2,"2025-02-16T16:50:40.435",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268812,1739724640444,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.444",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268813,1739724640454,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.454",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268814,1739724640463,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.463",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268815,1739724640473,"fUST",-1008.04,8.383e-05,2,"2025-02-16T16:50:40.473",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268816,1739724640484,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.484",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268817,1739724640494,"fUST",-242.50196101,8.383e-05,2,"2025-02-16T16:50:40.494",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268818,1739724640503,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.503",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268819,1739724640512,"fUST",-1809.93,8.383e-05,2,"2025-02-16T16:50:40.512",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268820,1739724640521,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.521",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268821,1739724640531,"fUST",-191.67532591,8.383e-05,2,"2025-02-16T16:50:40.531",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268822,1739724640540,"fUST",-688.13,8.383e-05,2,"2025-02-16T16:50:40.540",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268823,1739724640549,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.549",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268824,1739724640558,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.558",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268825,1739724640567,"fUST",-697.19,8.383e-05,2,"2025-02-16T16:50:40.567",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268826,1739724640576,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.576",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268827,1739724640586,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.586",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268828,1739724640595,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.595",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268829,1739724640605,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.605",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268830,1739724640614,"fUST",-519.15,8.383e-05,2,"2025-02-16T16:50:40.614",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268831,1739724640624,"fUST",-511.474695,8.383e-05,2,"2025-02-16T16:50:40.624",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268832,1739724640634,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.634",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268833,1739724640644,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.644",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268834,1739724640653,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.653",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268835,1739724640663,"fUST",-683.09,8.383e-05,2,"2025-02-16T16:50:40.663",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268836,1739724640672,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.672",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268837,1739724640682,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.682",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268838,1739724640691,"fUST",-212.33659752,8.383e-05,2,"2025-02-16T16:50:40.691",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268839,1739724640701,"fUST",-173.39543918,8.383e-05,2,"2025-02-16T16:50:40.701",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268840,1739724640710,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.710",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268841,1739724640719,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.719",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268842,1739724640730,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.730",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268843,1739724640739,"fUST",-14938.91,8.383e-05,2,"2025-02-16T16:50:40.739",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268844,1739724640748,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.748",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268845,1739724640757,"fUST",-2987.59,8.383e-05,2,"2025-02-16T16:50:40.757",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268846,1739724640766,"fUST",-1504.21,8.383e-05,2,"2025-02-16T16:50:40.766",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268847,1739724640775,"fUST",-753.48,8.383e-05,2,"2025-02-16T16:50:40.775",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268848,1739724640784,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.784",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268849,1739724640798,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.798",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268850,1739724640808,"fUST",-1192.59,8.383e-05,2,"2025-02-16T16:50:40.808",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268851,1739724640817,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.817",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268852,1739724640827,"fUST",-5163.56,8.383e-05,2,"2025-02-16T16:50:40.827",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268853,1739724640836,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.836",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268854,1739724640846,"fUST",-35217.25,8.383e-05,2,"2025-02-16T16:50:40.846",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268855,1739724640855,"fUST",-506.22015172,8.383e-05,2,"2025-02-16T16:50:40.855",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268856,1739724640865,"fUST",-2344.7,8.383e-05,2,"2025-02-16T16:50:40.865",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268857,1739724640875,"fUST",-308.61843822,8.383e-05,2,"2025-02-16T16:50:40.875",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268858,1739724640886,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.886",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268859,1739724640896,"fUST",-1633.57,8.383e-05,2,"2025-02-16T16:50:40.896",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268860,1739724640905,"fUST",-1130.55,8.383e-05,2,"2025-02-16T16:50:40.905",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268861,1739724640915,"fUST",-13327.5,8.383e-05,2,"2025-02-16T16:50:40.915",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268862,1739724640925,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.925",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268863,1739724640935,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.935",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268864,1739724640944,"fUST",-539.27747744,8.383e-05,2,"2025-02-16T16:50:40.944",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268865,1739724640953,"fUST",-2670.47,8.383e-05,2,"2025-02-16T16:50:40.953",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268866,1739724640963,"fUST",-995.55,8.383e-05,2,"2025-02-16T16:50:40.963",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268867,1739724640972,"fUST",-901.8,8.383e-05,2,"2025-02-16T16:50:40.972",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268868,1739724640981,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.981",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268869,1739724640990,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:40.990",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268870,1739724641000,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.000",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268871,1739724641009,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.009",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268872,1739724641019,"fUST",-1126.94,8.383e-05,2,"2025-02-16T16:50:41.019",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268873,1739724641028,"fUST",-1928.16,8.383e-05,2,"2025-02-16T16:50:41.028",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268874,1739724641037,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.037",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268875,1739724641046,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.046",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268876,1739724641055,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.055",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268877,1739724641064,"fUST",-1033.38,8.383e-05,2,"2025-02-16T16:50:41.064",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268878,1739724641074,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.074",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268879,1739724641083,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.083",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268880,1739724641093,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.093",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268881,1739724641103,"fUST",-5765.34,8.383e-05,2,"2025-02-16T16:50:41.103",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268882,1739724641112,"fUST",-774.5,8.383e-05,2,"2025-02-16T16:50:41.112",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268883,1739724641121,"fUST",-856.33,8.383e-05,2,"2025-02-16T16:50:41.121",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268884,1739724641131,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.131",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268885,1739724641140,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.140",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268886,1739724641150,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.150",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268887,1739724641159,"fUST",-571.78,8.383e-05,2,"2025-02-16T16:50:41.159",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268888,1739724641168,"fUST",-2459.14,8.383e-05,2,"2025-02-16T16:50:41.168",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268889,1739724641178,"fUST",-2577.75,8.383e-05,2,"2025-02-16T16:50:41.178",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268890,1739724641187,"fUST",-1219.43,8.383e-05,2,"2025-02-16T16:50:41.187",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268891,1739724641196,"fUST",-834.19,8.383e-05,2,"2025-02-16T16:50:41.196",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268892,1739724641206,"fUST",-1016.19,8.383e-05,2,"2025-02-16T16:50:41.206",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268893,1739724641216,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.216",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268894,1739724641225,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.225",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268895,1739724641234,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.234",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268896,1739724641243,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.243",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268897,1739724641252,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.252",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268898,1739724641262,"fUST",-1941.65,8.383e-05,2,"2025-02-16T16:50:41.262",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268899,1739724641271,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.271",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268900,1739724641280,"fUST",-862.17,8.383e-05,2,"2025-02-16T16:50:41.280",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268901,1739724641290,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.290",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268902,1739724641299,"fUST",-2052.16,8.383e-05,2,"2025-02-16T16:50:41.299",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268903,1739724641309,"fUST",-1276.29,8.383e-05,2,"2025-02-16T16:50:41.309",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268904,1739724641318,"fUST",-419.73504551,8.383e-05,2,"2025-02-16T16:50:41.318",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268905,1739724641327,"fUST",-1415.24,8.383e-05,2,"2025-02-16T16:50:41.327",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268906,1739724641336,"fUST",-3613.82,8.383e-05,2,"2025-02-16T16:50:41.336",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268907,1739724641346,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.346",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268908,1739724641355,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.355",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268909,1739724641365,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.365",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268910,1739724641375,"fUST",-467.13,8.383e-05,2,"2025-02-16T16:50:41.375",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268911,1739724641387,"fUST",-281.35114352,8.383e-05,2,"2025-02-16T16:50:41.387",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268912,1739724641397,"fUST",-560.32,8.383e-05,2,"2025-02-16T16:50:41.397",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268913,1739724641406,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.406",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268914,1739724641415,"fUST",-564.44049603,8.383e-05,2,"2025-02-16T16:50:41.415",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268915,1739724641425,"fUST",-1173.71,8.383e-05,2,"2025-02-16T16:50:41.425",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268916,1739724641434,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.434",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268917,1739724641443,"fUST",-500.81,8.383e-05,2,"2025-02-16T16:50:41.443",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268918,1739724641453,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:41.453",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268919,1739724641462,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.462",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268920,1739724641471,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.471",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268921,1739724641480,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.480",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268922,1739724641490,"fUST",-522.6,8.465e-05,2,"2025-02-16T16:50:41.490",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268923,1739724641499,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.499",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268924,1739724641508,"fUST",-527.87,8.465e-05,2,"2025-02-16T16:50:41.508",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268925,1739724641518,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.518",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268926,1739724641527,"fUST",-554.79,8.465e-05,2,"2025-02-16T16:50:41.527",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268927,1739724641536,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.536",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268928,1739724641545,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.545",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268929,1739724641554,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.554",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268930,1739724641657,"fUST",-566.08,8.465e-05,2,"2025-02-16T16:50:41.657",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268931,1739724641667,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.667",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268932,1739724641677,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.677",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268933,1739724641686,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.686",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268934,1739724641696,"fUST",-508.54,8.465e-05,2,"2025-02-16T16:50:41.696",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268935,1739724641705,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.705",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268936,1739724641715,"fUST",-807.32,8.465e-05,2,"2025-02-16T16:50:41.715",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268937,1739724641724,"fUST",-648.14,8.465e-05,2,"2025-02-16T16:50:41.724",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268938,1739724641733,"fUST",-1899.52,8.465e-05,2,"2025-02-16T16:50:41.733",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268939,1739724641743,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.743",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268940,1739724641752,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.752",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268941,1739724641763,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.763",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268942,1739724641772,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.772",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268943,1739724641781,"fUST",-753.23,8.465e-05,2,"2025-02-16T16:50:41.781",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268944,1739724641791,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.791",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268945,1739724641803,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.803",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268946,1739724641813,"fUST",-329.42788432,8.465e-05,2,"2025-02-16T16:50:41.813",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268947,1739724641822,"fUST",-1095.98,8.465e-05,2,"2025-02-16T16:50:41.822",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268948,1739724641831,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.831",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268949,1739724641840,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.840",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268950,1739724641849,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.849",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268951,1739724641859,"fUST",-529.8,8.465e-05,2,"2025-02-16T16:50:41.859",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268952,1739724641868,"fUST",-519.49,8.465e-05,2,"2025-02-16T16:50:41.868",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268953,1739724641877,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.877",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268954,1739724641887,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.887",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268955,1739724641897,"fUST",-507.42529487,8.465e-05,2,"2025-02-16T16:50:41.897",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268956,1739724641906,"fUST",-1158.79,8.465e-05,2,"2025-02-16T16:50:41.906",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268957,1739724641916,"fUST",-553.29,8.465e-05,2,"2025-02-16T16:50:41.916",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268958,1739724641925,"fUST",-227.4,8.465e-05,2,"2025-02-16T16:50:41.925",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268959,1739724641935,"fUST",-521.15,8.465e-05,2,"2025-02-16T16:50:41.935",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268960,1739724641944,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.944",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268961,1739724641954,"fUST",-506.88,8.465e-05,2,"2025-02-16T16:50:41.954",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268962,1739724641964,"fUST",-607.61,8.465e-05,2,"2025-02-16T16:50:41.964",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268963,1739724641973,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.973",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268964,1739724641982,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.982",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268965,1739724641991,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:41.991",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268966,1739724642001,"fUST",-1008.04,8.465e-05,2,"2025-02-16T16:50:42.001",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268967,1739724642010,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.010",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268968,1739724642019,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.019",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268969,1739724642028,"fUST",-1809.93,8.465e-05,2,"2025-02-16T16:50:42.028",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268970,1739724642037,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.037",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268971,1739724642046,"fUST",-688.13,8.465e-05,2,"2025-02-16T16:50:42.046",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268972,1739724642056,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.056",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268973,1739724642066,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.066",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268974,1739724642075,"fUST",-697.19,8.465e-05,2,"2025-02-16T16:50:42.075",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268975,1739724642085,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.085",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268976,1739724642095,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.095",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268977,1739724642104,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.104",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268978,1739724642114,"fUST",-519.15,8.465e-05,2,"2025-02-16T16:50:42.114",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268979,1739724642123,"fUST",-525.38353301,8.465e-05,2,"2025-02-16T16:50:42.123",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268980,1739724642133,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.133",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268981,1739724642143,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.143",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268982,1739724642152,"fUST",-683.09,8.465e-05,2,"2025-02-16T16:50:42.152",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268983,1739724642162,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.162",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268984,1739724642171,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.171",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268985,1739724642180,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.180",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268986,1739724642189,"fUST",-532.03480485,8.465e-05,2,"2025-02-16T16:50:42.189",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268987,1739724642198,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.198",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268988,1739724642207,"fUST",-14938.91,8.465e-05,2,"2025-02-16T16:50:42.207",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268989,1739724642216,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.216",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268990,1739724642226,"fUST",-2987.59,8.465e-05,2,"2025-02-16T16:50:42.226",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268991,1739724642235,"fUST",-1504.21,8.465e-05,2,"2025-02-16T16:50:42.235",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268992,1739724642245,"fUST",-753.48,8.465e-05,2,"2025-02-16T16:50:42.245",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268993,1739724642254,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.254",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268994,1739724642264,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.264",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268995,1739724642273,"fUST",-1192.59,8.465e-05,2,"2025-02-16T16:50:42.273",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268996,1739724642282,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.282",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268997,1739724642292,"fUST",-5163.56,8.465e-05,2,"2025-02-16T16:50:42.292",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268998,1739724642301,"fUST",-35217.25,8.465e-05,2,"2025-02-16T16:50:42.301",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353268999,1739724642310,"fUST",-2344.7,8.465e-05,2,"2025-02-16T16:50:42.310",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269000,1739724642319,"fUST",-1633.57,8.465e-05,2,"2025-02-16T16:50:42.319",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269001,1739724642328,"fUST",-1130.55,8.465e-05,2,"2025-02-16T16:50:42.328",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269002,1739724642337,"fUST",-13327.5,8.465e-05,2,"2025-02-16T16:50:42.337",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269003,1739724642346,"fUST",-503.07482528,8.465e-05,2,"2025-02-16T16:50:42.346",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269004,1739724642356,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.356",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269005,1739724642365,"fUST",-995.55,8.465e-05,2,"2025-02-16T16:50:42.365",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269006,1739724642375,"fUST",-2670.47,8.465e-05,2,"2025-02-16T16:50:42.375",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269007,1739724642385,"fUST",-901.8,8.465e-05,2,"2025-02-16T16:50:42.385",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269008,1739724642394,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.394",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269009,1739724642404,"fUST",-245.52649207,8.465e-05,2,"2025-02-16T16:50:42.404",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269010,1739724642413,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.413",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269011,1739724642422,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.422",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269012,1739724642431,"fUST",-1126.94,8.465e-05,2,"2025-02-16T16:50:42.431",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269014,1739724642440,"fUST",-1928.16,8.465e-05,2,"2025-02-16T16:50:42.440",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269015,1739724642449,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.449",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269016,1739724642458,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.458",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269017,1739724642467,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.467",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269018,1739724642476,"fUST",-1033.38,8.465e-05,2,"2025-02-16T16:50:42.476",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269019,1739724642485,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.485",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269020,1739724642494,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.494",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269021,1739724642503,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.503",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269022,1739724642513,"fUST",-5765.34,8.465e-05,2,"2025-02-16T16:50:42.513",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269023,1739724642522,"fUST",-774.5,8.465e-05,2,"2025-02-16T16:50:42.522",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269024,1739724642531,"fUST",-856.33,8.465e-05,2,"2025-02-16T16:50:42.531",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269025,1739724642540,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.540",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269027,1739724642550,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.550",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269029,1739724642559,"fUST",-571.78,8.465e-05,2,"2025-02-16T16:50:42.559",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269031,1739724642569,"fUST",-2459.14,8.465e-05,2,"2025-02-16T16:50:42.569",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269034,1739724642579,"fUST",-2577.75,8.465e-05,2,"2025-02-16T16:50:42.579",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269036,1739724642588,"fUST",-1219.43,8.465e-05,2,"2025-02-16T16:50:42.588",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269038,1739724642597,"fUST",-834.19,8.465e-05,2,"2025-02-16T16:50:42.597",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269040,1739724642607,"fUST",-1016.19,8.465e-05,2,"2025-02-16T16:50:42.607",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269042,1739724642616,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.616",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269044,1739724642625,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.625",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269046,1739724642635,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.635",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269048,1739724642644,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.644",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269051,1739724642653,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.653",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269054,1739724642662,"fUST",-1941.65,8.465e-05,2,"2025-02-16T16:50:42.662",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269057,1739724642672,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.672",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269059,1739724642681,"fUST",-862.17,8.465e-05,2,"2025-02-16T16:50:42.681",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269061,1739724642689,"fUST",-2052.16,8.465e-05,2,"2025-02-16T16:50:42.689",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269063,1739724642699,"fUST",-1276.29,8.465e-05,2,"2025-02-16T16:50:42.699",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269066,1739724642708,"fUST",-3613.82,8.465e-05,2,"2025-02-16T16:50:42.708",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269068,1739724642717,"fUST",-1415.24,8.465e-05,2,"2025-02-16T16:50:42.717",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269070,1739724642726,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.726",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269071,1739724642736,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.736",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269072,1739724642745,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.745",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269073,1739724642754,"fUST",-560.32,8.465e-05,2,"2025-02-16T16:50:42.754",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269075,1739724642764,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.764",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269077,1739724642773,"fUST",-1173.71,8.465e-05,2,"2025-02-16T16:50:42.773",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269079,1739724642782,"fUST",-262.66571303,8.465e-05,2,"2025-02-16T16:50:42.782",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269081,1739724642792,"fUST",-500.81,8.465e-05,2,"2025-02-16T16:50:42.792",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269082,1739724642803,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:42.803",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269084,1739724642813,"fUST",-505.15640973,8.547e-05,2,"2025-02-16T16:50:42.813",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269086,1739724642822,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:42.822",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269087,1739724642831,"fUST",-522.6,8.547e-05,2,"2025-02-16T16:50:42.831",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269088,1739724642841,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:42.841",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269089,1739724642850,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:42.850",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269090,1739724642860,"fUST",-554.79,8.547e-05,2,"2025-02-16T16:50:42.860",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269092,1739724642869,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:42.869",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269094,1739724642879,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:42.879",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269095,1739724642889,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:42.889",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269097,1739724642899,"fUST",-566.08,8.547e-05,2,"2025-02-16T16:50:42.899",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269098,1739724642908,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:42.908",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269099,1739724642916,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:42.916",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269101,1739724642926,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:42.926",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269102,1739724642936,"fUST",-508.54,8.547e-05,2,"2025-02-16T16:50:42.936",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269103,1739724642946,"fUST",-505.02632934,8.547e-05,2,"2025-02-16T16:50:42.946",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269104,1739724642955,"fUST",-807.32,8.547e-05,2,"2025-02-16T16:50:42.955",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269105,1739724642965,"fUST",-648.14,8.547e-05,2,"2025-02-16T16:50:42.965",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269107,1739724642977,"fUST",-1899.52,8.547e-05,2,"2025-02-16T16:50:42.977",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269108,1739724642986,"fUST",-500.87565422,8.547e-05,2,"2025-02-16T16:50:42.986",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269110,1739724642995,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:42.995",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269111,1739724643005,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.005",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269112,1739724643015,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.015",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269113,1739724643025,"fUST",-753.23,8.547e-05,2,"2025-02-16T16:50:43.025",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269115,1739724643034,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.034",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269116,1739724643043,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.043",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269117,1739724643053,"fUST",-1095.98,8.547e-05,2,"2025-02-16T16:50:43.053",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269118,1739724643063,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.063",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269119,1739724643073,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.073",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269120,1739724643083,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.083",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269121,1739724643093,"fUST",-529.8,8.547e-05,2,"2025-02-16T16:50:43.093",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269122,1739724643103,"fUST",-519.49,8.547e-05,2,"2025-02-16T16:50:43.103",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269123,1739724643112,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.112",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269124,1739724643122,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.122",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269125,1739724643132,"fUST",-1158.79,8.547e-05,2,"2025-02-16T16:50:43.132",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269126,1739724643142,"fUST",-553.29,8.547e-05,2,"2025-02-16T16:50:43.142",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269127,1739724643152,"fUST",-521.15,8.547e-05,2,"2025-02-16T16:50:43.152",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269128,1739724643162,"fUST",-504.71221909,8.547e-05,2,"2025-02-16T16:50:43.162",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269129,1739724643172,"fUST",-506.88,8.547e-05,2,"2025-02-16T16:50:43.172",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269130,1739724643181,"fUST",-607.61,8.547e-05,2,"2025-02-16T16:50:43.181",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269131,1739724643191,"fUST",-621.65482523,8.547e-05,2,"2025-02-16T16:50:43.191",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269132,1739724643201,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.201",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269133,1739724643211,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.211",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269134,1739724643220,"fUST",-1008.04,8.547e-05,2,"2025-02-16T16:50:43.220",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269135,1739724643231,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.231",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269136,1739724643240,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.240",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269137,1739724643250,"fUST",-1809.93,8.547e-05,2,"2025-02-16T16:50:43.250",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269138,1739724643261,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.261",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269139,1739724643271,"fUST",-688.13,8.547e-05,2,"2025-02-16T16:50:43.271",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269140,1739724643280,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.280",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269141,1739724643290,"fUST",-697.19,8.547e-05,2,"2025-02-16T16:50:43.290",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269142,1739724643299,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.299",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269143,1739724643309,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.309",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269144,1739724643318,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.318",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269145,1739724643328,"fUST",-519.15,8.547e-05,2,"2025-02-16T16:50:43.328",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269146,1739724643337,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.337",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269147,1739724643347,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.347",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269148,1739724643356,"fUST",-683.09,8.547e-05,2,"2025-02-16T16:50:43.356",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269149,1739724643365,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.365",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269150,1739724643374,"fUST",-503.57087519,8.547e-05,2,"2025-02-16T16:50:43.374",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269151,1739724643384,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.384",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269152,1739724643394,"fUST",-14938.91,8.547e-05,2,"2025-02-16T16:50:43.394",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269153,1739724643403,"fUST",-2987.59,8.547e-05,2,"2025-02-16T16:50:43.403",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269154,1739724643413,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.413",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269155,1739724643423,"fUST",-1504.21,8.547e-05,2,"2025-02-16T16:50:43.423",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269156,1739724643432,"fUST",-753.48,8.547e-05,2,"2025-02-16T16:50:43.432",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269157,1739724643441,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.441",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269158,1739724643450,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.450",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269159,1739724643552,"fUST",-1192.59,8.547e-05,2,"2025-02-16T16:50:43.552",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269160,1739724643562,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.562",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269161,1739724643571,"fUST",-5163.56,8.547e-05,2,"2025-02-16T16:50:43.571",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269162,1739724643581,"fUST",-35217.25,8.547e-05,2,"2025-02-16T16:50:43.581",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269163,1739724643591,"fUST",-2344.7,8.547e-05,2,"2025-02-16T16:50:43.591",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269164,1739724643600,"fUST",-1633.57,8.547e-05,2,"2025-02-16T16:50:43.600",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269165,1739724643609,"fUST",-1130.55,8.547e-05,2,"2025-02-16T16:50:43.609",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269166,1739724643618,"fUST",-13327.5,8.547e-05,2,"2025-02-16T16:50:43.618",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269167,1739724643627,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.627",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269168,1739724643636,"fUST",-2670.47,8.547e-05,2,"2025-02-16T16:50:43.636",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269169,1739724643645,"fUST",-995.55,8.547e-05,2,"2025-02-16T16:50:43.645",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269170,1739724643654,"fUST",-901.8,8.547e-05,2,"2025-02-16T16:50:43.654",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269171,1739724643663,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.663",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269172,1739724643673,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.673",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269173,1739724643682,"fUST",-1126.94,8.547e-05,2,"2025-02-16T16:50:43.682",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269174,1739724643692,"fUST",-1928.16,8.547e-05,2,"2025-02-16T16:50:43.692",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269175,1739724643701,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.701",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269176,1739724643710,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.710",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269177,1739724643719,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.719",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269178,1739724643729,"fUST",-1033.38,8.547e-05,2,"2025-02-16T16:50:43.729",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269179,1739724643738,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.738",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269180,1739724643747,"fUST",-306.62239725,8.547e-05,2,"2025-02-16T16:50:43.747",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269181,1739724643756,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.756",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269182,1739724643766,"fUST",-5765.34,8.547e-05,2,"2025-02-16T16:50:43.766",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269183,1739724643775,"fUST",-774.5,8.547e-05,2,"2025-02-16T16:50:43.775",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269184,1739724643784,"fUST",-856.33,8.547e-05,2,"2025-02-16T16:50:43.784",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269185,1739724643794,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.794",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269186,1739724643806,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.806",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269187,1739724643815,"fUST",-571.78,8.547e-05,2,"2025-02-16T16:50:43.815",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269188,1739724643825,"fUST",-2459.14,8.547e-05,2,"2025-02-16T16:50:43.825",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269189,1739724643835,"fUST",-2577.75,8.547e-05,2,"2025-02-16T16:50:43.835",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269190,1739724643845,"fUST",-1219.43,8.547e-05,2,"2025-02-16T16:50:43.845",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269191,1739724643855,"fUST",-834.19,8.547e-05,2,"2025-02-16T16:50:43.855",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269192,1739724643864,"fUST",-1016.19,8.547e-05,2,"2025-02-16T16:50:43.864",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269193,1739724643874,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.874",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269194,1739724643885,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.885",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269195,1739724643894,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.894",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269196,1739724643903,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.903",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269197,1739724643913,"fUST",-562.60077828,8.547e-05,2,"2025-02-16T16:50:43.913",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269198,1739724643922,"fUST",-1941.65,8.547e-05,2,"2025-02-16T16:50:43.922",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269199,1739724643932,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.932",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269200,1739724643941,"fUST",-862.17,8.547e-05,2,"2025-02-16T16:50:43.941",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269201,1739724643951,"fUST",-2052.16,8.547e-05,2,"2025-02-16T16:50:43.951",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269202,1739724643960,"fUST",-1276.29,8.547e-05,2,"2025-02-16T16:50:43.960",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269203,1739724643969,"fUST",-1415.24,8.547e-05,2,"2025-02-16T16:50:43.969",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269204,1739724643979,"fUST",-3613.82,8.547e-05,2,"2025-02-16T16:50:43.979",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269205,1739724643988,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.988",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269206,1739724643998,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:43.998",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269207,1739724644007,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:44.007",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269208,1739724644017,"fUST",-560.32,8.547e-05,2,"2025-02-16T16:50:44.017",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269209,1739724644026,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:44.026",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269210,1739724644036,"fUST",-1173.71,8.547e-05,2,"2025-02-16T16:50:44.036",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269211,1739724644046,"fUST",-500.81,8.547e-05,2,"2025-02-16T16:50:44.046",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269212,1739724644055,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:44.055",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269213,1739724644064,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.064",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269214,1739724644074,"fUST",-522.6,8.63e-05,2,"2025-02-16T16:50:44.074",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269215,1739724644083,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.083",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269216,1739724644094,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.094",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269217,1739724644103,"fUST",-554.79,8.63e-05,2,"2025-02-16T16:50:44.103",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269218,1739724644113,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.113",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269219,1739724644124,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.124",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269220,1739724644133,"fUST",-566.08,8.63e-05,2,"2025-02-16T16:50:44.133",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269221,1739724644143,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.143",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269222,1739724644152,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.152",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269223,1739724644161,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.161",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269224,1739724644172,"fUST",-508.54,8.63e-05,2,"2025-02-16T16:50:44.172",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269225,1739724644182,"fUST",-807.32,8.63e-05,2,"2025-02-16T16:50:44.182",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269226,1739724644191,"fUST",-648.14,8.63e-05,2,"2025-02-16T16:50:44.191",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269227,1739724644201,"fUST",-1899.52,8.63e-05,2,"2025-02-16T16:50:44.201",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269228,1739724644211,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.211",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269229,1739724644220,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.220",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269230,1739724644230,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.230",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269231,1739724644239,"fUST",-753.23,8.63e-05,2,"2025-02-16T16:50:44.239",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269232,1739724644249,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.249",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269233,1739724644258,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.258",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269234,1739724644267,"fUST",-1095.98,8.63e-05,2,"2025-02-16T16:50:44.267",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269235,1739724644277,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.277",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269236,1739724644286,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.286",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269237,1739724644295,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.295",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269238,1739724644305,"fUST",-529.8,8.63e-05,2,"2025-02-16T16:50:44.305",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269239,1739724644315,"fUST",-519.49,8.63e-05,2,"2025-02-16T16:50:44.315",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269240,1739724644325,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.325",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269241,1739724644334,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.334",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269242,1739724644344,"fUST",-1158.79,8.63e-05,2,"2025-02-16T16:50:44.344",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269243,1739724644353,"fUST",-553.29,8.63e-05,2,"2025-02-16T16:50:44.353",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269244,1739724644362,"fUST",-521.15,8.63e-05,2,"2025-02-16T16:50:44.362",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269245,1739724644372,"fUST",-506.88,8.63e-05,2,"2025-02-16T16:50:44.372",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269246,1739724644382,"fUST",-607.61,8.63e-05,2,"2025-02-16T16:50:44.382",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269247,1739724644392,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.392",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269248,1739724644402,"fUST",-1008.04,8.63e-05,2,"2025-02-16T16:50:44.402",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269249,1739724644411,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.411",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269250,1739724644420,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.420",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269251,1739724644430,"fUST",-1809.93,8.63e-05,2,"2025-02-16T16:50:44.430",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269252,1739724644440,"fUST",-688.13,8.63e-05,2,"2025-02-16T16:50:44.440",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269253,1739724644450,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.450",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269254,1739724644460,"fUST",-697.19,8.63e-05,2,"2025-02-16T16:50:44.460",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269255,1739724644470,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.470",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269256,1739724644480,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.480",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269257,1739724644489,"fUST",-519.15,8.63e-05,2,"2025-02-16T16:50:44.489",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269258,1739724644499,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.499",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269259,1739724644508,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.508",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269260,1739724644517,"fUST",-683.09,8.63e-05,2,"2025-02-16T16:50:44.517",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269261,1739724644526,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.526",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269262,1739724644535,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.535",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269263,1739724644545,"fUST",-14938.91,8.63e-05,2,"2025-02-16T16:50:44.545",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269264,1739724644554,"fUST",-2987.59,8.63e-05,2,"2025-02-16T16:50:44.554",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269265,1739724644564,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.564",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269266,1739724644573,"fUST",-1504.21,8.63e-05,2,"2025-02-16T16:50:44.573",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269267,1739724644583,"fUST",-753.48,8.63e-05,2,"2025-02-16T16:50:44.583",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269268,1739724644592,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.592",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269269,1739724644601,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.601",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269270,1739724644610,"fUST",-1192.59,8.63e-05,2,"2025-02-16T16:50:44.610",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269271,1739724644620,"fUST",-500.0,8.63e-05,2,"2025-02-16T16:50:44.620",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269272,1739724644630,"fUST",-5163.56,8.63e-05,2,"2025-02-16T16:50:44.630",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269273,1739724644640,"fUST",-13171.02136101,8.63e-05,2,"2025-02-16T16:50:44.640",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269274,1739724645269,"fUST",-500.0,8.383e-05,2,"2025-02-16T16:50:45.269",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269275,1739724645280,"fUST",-500.0,8.465e-05,2,"2025-02-16T16:50:45.280",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269276,1739724645290,"fUST",-500.0,8.547e-05,2,"2025-02-16T16:50:45.290",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269277,1739724645300,"fUST",-1955.07011468,8.63e-05,2,"2025-02-16T16:50:45.300",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269283,1739724645685,"fUST",-500.0,8.219e-05,2,"2025-02-16T16:50:45.685",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269284,1739724645695,"fUST",-500.0,8.301e-05,2,"2025-02-16T16:50:45.695",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269285,1739724645705,"fUST",-14626.38623484,8.63e-05,2,"2025-02-16T16:50:45.705",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269287,1739724645716,"fUST",-564.24,8.63e-05,2,"2025-02-16T16:50:45.716",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269288,1739724645728,"fUST",-998.25,8.63e-05,2,"2025-02-16T16:50:45.728",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269302,1739724646055,"fUST",-693.99172038,8.63e-05,2,"2025-02-16T16:50:46.055",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269303,1739724646067,"fUST",-1933.1977626,8.63e-05,2,"2025-02-16T16:50:46.067",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269304,1739724646078,"fUST",-1022.66158033,8.63e-05,2,"2025-02-16T16:50:46.078",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269317,1739725011925,"fUST",300.0,0.00019,120,"2025-02-16T16:56:51.925",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269319,1739725033575,"fUST",1333.0,0.00017425,120,"2025-02-16T16:57:13.575",0.0001679,10.53,0.9439086941258599,443299450.1506709]
[353269320,1739725816283,"fUST",1333.0,0.00017425,120,"2025-02-16T17:10:16.283",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269357,1739725832285,"fUST",-152.40806877,8.218e-05,2,"2025-02-16T17:10:32.285",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269358,1739725832295,"fUST",-607.73098418,8.218e-05,2,"2025-02-16T17:10:32.295",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269361,1739725832305,"fUST",-162.4041194,8.218e-05,2,"2025-02-16T17:10:32.305",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269362,1739725832315,"fUST",-500.0,8.218e-05,2,"2025-02-16T17:10:32.315",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269364,1739725832324,"fUST",-157.30755918,8.218e-05,2,"2025-02-16T17:10:32.324",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269366,1739725832335,"fUST",-467.46299126,8.218e-05,2,"2025-02-16T17:10:32.335",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269368,1739725832345,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.345",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269370,1739725832354,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.354",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269372,1739725832364,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.364",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269374,1739725832374,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.374",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269376,1739725832383,"fUST",-595.73,8.219e-05,2,"2025-02-16T17:10:32.383",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269378,1739725832393,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.393",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269379,1739725832404,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.404",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269380,1739725832414,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.414",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269381,1739725832423,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.423",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269382,1739725832434,"fUST",-256.32044102,8.219e-05,2,"2025-02-16T17:10:32.434",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269383,1739725832444,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.444",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269384,1739725832454,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.454",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269386,1739725832464,"fUST",-202.69970808,8.219e-05,2,"2025-02-16T17:10:32.464",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269387,1739725832474,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.474",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269388,1739725832483,"fUST",-543.72,8.219e-05,2,"2025-02-16T17:10:32.483",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269389,1739725832492,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.492",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269390,1739725832502,"fUST",-503.45658692,8.219e-05,2,"2025-02-16T17:10:32.502",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269391,1739725832512,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.512",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269392,1739725832522,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.522",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269393,1739725832532,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.532",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269394,1739725832542,"fUST",-458.52951438,8.219e-05,2,"2025-02-16T17:10:32.542",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269395,1739725832551,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.551",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269396,1739725832561,"fUST",-327.78551959,8.219e-05,2,"2025-02-16T17:10:32.561",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269397,1739725832571,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.571",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269398,1739725832581,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.581",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269399,1739725832592,"fUST",-519.18,8.219e-05,2,"2025-02-16T17:10:32.592",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269400,1739725832602,"fUST",-195.58257928,8.219e-05,2,"2025-02-16T17:10:32.602",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269401,1739725832613,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.613",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269402,1739725832622,"fUST",-606.78,8.219e-05,2,"2025-02-16T17:10:32.622",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269403,1739725832632,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.632",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269404,1739725832642,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.642",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269405,1739725832653,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.653",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269406,1739725832663,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.663",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269407,1739725832807,"fUST",-1486.72,8.219e-05,2,"2025-02-16T17:10:32.807",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269408,1739725832817,"fUST",-644.5,8.219e-05,2,"2025-02-16T17:10:32.817",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269409,1739725832827,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.827",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269410,1739725832836,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.836",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269411,1739725832846,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.846",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269412,1739725832855,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.855",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269413,1739725832865,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.865",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269414,1739725832874,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.874",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269415,1739725832883,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.883",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269416,1739725832893,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.893",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269417,1739725832902,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.902",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269418,1739725832912,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.912",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269419,1739725832922,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.922",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269420,1739725832932,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.932",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269421,1739725832942,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.942",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269422,1739725832952,"fUST",-877.17,8.219e-05,2,"2025-02-16T17:10:32.952",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269423,1739725832963,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.963",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269424,1739725832973,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.973",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269425,1739725832982,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.982",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269426,1739725832992,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:32.992",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269427,1739725833002,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.002",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269428,1739725833012,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.012",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269429,1739725833022,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.022",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269430,1739725833032,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.032",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269431,1739725833043,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.043",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269432,1739725833053,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.053",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269433,1739725833064,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.064",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269434,1739725833074,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.074",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269435,1739725833083,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.083",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269436,1739725833095,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.095",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269437,1739725833106,"fUST",-338.57496787,8.219e-05,2,"2025-02-16T17:10:33.106",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269438,1739725833115,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.115",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269439,1739725833126,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.126",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269440,1739725833136,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.136",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269441,1739725833146,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.146",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269442,1739725833156,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.156",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269443,1739725833166,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.166",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269444,1739725833176,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.176",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269445,1739725833186,"fUST",-438.19380035,8.219e-05,2,"2025-02-16T17:10:33.186",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269446,1739725833196,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.196",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269447,1739725833208,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.208",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269448,1739725833222,"fUST",-498.34306126,8.219e-05,2,"2025-02-16T17:10:33.222",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269449,1739725833253,"fUST",-400.18693874,8.219e-05,2,"2025-02-16T17:10:33.253",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269450,1739725833263,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.263",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269451,1739725833274,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.274",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269452,1739725833284,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.284",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269453,1739725833295,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.295",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269454,1739725833305,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.305",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269455,1739725833315,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.315",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269456,1739725833325,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.325",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269457,1739725833334,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.334",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269458,1739725833344,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.344",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269459,1739725833353,"fUST",-499.73143074,8.219e-05,2,"2025-02-16T17:10:33.353",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269460,1739725833366,"fUST",-0.26856926,8.219e-05,2,"2025-02-16T17:10:33.366",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269461,1739725833377,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.377",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269462,1739725833387,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.387",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269463,1739725833398,"fUST",-505.99980927,8.219e-05,2,"2025-02-16T17:10:33.398",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269464,1739725833409,"fUST",-806.8,8.219e-05,2,"2025-02-16T17:10:33.409",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269465,1739725833420,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.420",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269466,1739725833430,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.430",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269467,1739725833440,"fUST",-502.45778796,8.219e-05,2,"2025-02-16T17:10:33.440",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269468,1739725833451,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.451",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269469,1739725833461,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.461",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269470,1739725833471,"fUST",-571.76,8.219e-05,2,"2025-02-16T17:10:33.471",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269471,1739725833482,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.482",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269472,1739725833494,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.494",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269473,1739725833504,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.504",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269474,1739725833515,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.515",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269475,1739725833526,"fUST",-504.1575931,8.219e-05,2,"2025-02-16T17:10:33.526",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269476,1739725833536,"fUST",-1454.81,8.219e-05,2,"2025-02-16T17:10:33.536",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269477,1739725833547,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.547",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269478,1739725833557,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.557",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269479,1739725833567,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.567",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269480,1739725833578,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.578",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269481,1739725833588,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.588",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269482,1739725833598,"fUST",-557.76,8.219e-05,2,"2025-02-16T17:10:33.598",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269483,1739725833608,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.608",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269484,1739725833618,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.618",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269485,1739725833628,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.628",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269486,1739725833638,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.638",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269487,1739725833648,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.648",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269488,1739725833659,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.659",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269489,1739725833668,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.668",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269490,1739725833678,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.678",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269491,1739725833687,"fUST",-588.34928311,8.219e-05,2,"2025-02-16T17:10:33.687",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269492,1739725833697,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.697",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269493,1739725833707,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.707",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269494,1739725833717,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.717",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269495,1739725833727,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.727",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269496,1739725833737,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.737",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269497,1739725833749,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.749",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269498,1739725833761,"fUST",-507.43299244,8.219e-05,2,"2025-02-16T17:10:33.761",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269499,1739725833773,"fUST",-553.99,8.219e-05,2,"2025-02-16T17:10:33.773",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269500,1739725833784,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.784",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269501,1739725833795,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.795",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269502,1739725833805,"fUST",-165.51770334,8.219e-05,2,"2025-02-16T17:10:33.805",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269503,1739725833817,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.817",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269504,1739725833827,"fUST",-467.40683247,8.219e-05,2,"2025-02-16T17:10:33.827",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269505,1739725833838,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.838",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269506,1739725833849,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.849",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269507,1739725833859,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.859",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269508,1739725833869,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.869",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269509,1739725833879,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.879",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269510,1739725833889,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.889",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269511,1739725833900,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.900",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269512,1739725833910,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.910",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269513,1739725833920,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.920",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269514,1739725833930,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.930",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269515,1739725833941,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.941",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269516,1739725833952,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.952",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269517,1739725833964,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.964",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269518,1739725833975,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.975",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269519,1739725833986,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.986",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269520,1739725833996,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:33.996",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269521,1739725834006,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.006",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269522,1739725834017,"fUST",-550.0,8.219e-05,2,"2025-02-16T17:10:34.017",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269523,1739725834028,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.028",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269524,1739725834038,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.038",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269525,1739725834050,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.050",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269526,1739725834061,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.061",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269527,1739725834071,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.071",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269528,1739725834082,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.082",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269529,1739725834092,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.092",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269530,1739725834102,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.102",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269531,1739725834111,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.111",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269532,1739725834121,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.121",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269533,1739725834131,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.131",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269534,1739725834140,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.140",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269535,1739725834151,"fUST",-2125.32,8.219e-05,2,"2025-02-16T17:10:34.151",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269536,1739725834160,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.160",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269537,1739725834171,"fUST",-418.73119519,8.219e-05,2,"2025-02-16T17:10:34.171",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269538,1739725834180,"fUST",-263.31072402,8.219e-05,2,"2025-02-16T17:10:34.180",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269539,1739725834190,"fUST",-1022.21,8.219e-05,2,"2025-02-16T17:10:34.190",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269540,1739725834201,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.201",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269541,1739725834214,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.214",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269542,1739725834228,"fUST",-910.15,8.219e-05,2,"2025-02-16T17:10:34.228",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269543,1739725834238,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.238",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269544,1739725834248,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.248",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269545,1739725834260,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.260",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269546,1739725834270,"fUST",-2445.24,8.219e-05,2,"2025-02-16T17:10:34.270",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269547,1739725834281,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:34.281",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269548,1739725834294,"fUST",-5196.71484915,8.219e-05,2,"2025-02-16T17:10:34.294",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269549,1739725834308,"fUST",-1696.86499,8.219e-05,2,"2025-02-16T17:10:34.308",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269555,1739725838171,"fUST",-6069.54016085,8.219e-05,2,"2025-02-16T17:10:38.171",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269556,1739725838181,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.181",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269557,1739725838192,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.192",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269558,1739725838203,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.203",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269559,1739725838218,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.218",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269560,1739725838228,"fUST",-1021.88,8.219e-05,2,"2025-02-16T17:10:38.228",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269561,1739725838238,"fUST",-1902.28,8.219e-05,2,"2025-02-16T17:10:38.238",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269562,1739725838247,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.247",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269563,1739725838258,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.258",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269564,1739725838268,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.268",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269565,1739725838278,"fUST",-899.68,8.219e-05,2,"2025-02-16T17:10:38.278",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269566,1739725838290,"fUST",-1040.04,8.219e-05,2,"2025-02-16T17:10:38.290",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269567,1739725838299,"fUST",-31407.96,8.219e-05,2,"2025-02-16T17:10:38.299",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269568,1739725838309,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.309",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269569,1739725838319,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.319",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269570,1739725838329,"fUST",-3046.21,8.219e-05,2,"2025-02-16T17:10:38.329",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269571,1739725838339,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.339",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269572,1739725838348,"fUST",-1454.65,8.219e-05,2,"2025-02-16T17:10:38.348",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269573,1739725838360,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.360",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269574,1739725838371,"fUST",-5407.42,8.219e-05,2,"2025-02-16T17:10:38.371",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269575,1739725838381,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.381",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269576,1739725838391,"fUST",-816.4,8.219e-05,2,"2025-02-16T17:10:38.391",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269577,1739725838401,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.401",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269578,1739725838411,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.411",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269579,1739725838422,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.422",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269580,1739725838431,"fUST",-823.69,8.219e-05,2,"2025-02-16T17:10:38.431",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269581,1739725838442,"fUST",-504.42604031,8.219e-05,2,"2025-02-16T17:10:38.442",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269582,1739725838451,"fUST",-644.62,8.219e-05,2,"2025-02-16T17:10:38.451",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269583,1739725838461,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.461",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269584,1739725838470,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.470",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269585,1739725838479,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.479",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269586,1739725838489,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.489",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269587,1739725838499,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.499",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269588,1739725838508,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.508",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269589,1739725838517,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.517",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269590,1739725838527,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.527",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269591,1739725838537,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.537",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269592,1739725838546,"fUST",-301.21532777,8.219e-05,2,"2025-02-16T17:10:38.546",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269593,1739725838556,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.556",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269594,1739725838565,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.565",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269595,1739725838574,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.574",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269596,1739725838583,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.583",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269597,1739725838593,"fUST",-2349.14,8.219e-05,2,"2025-02-16T17:10:38.593",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269598,1739725838602,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.602",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269599,1739725838612,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.612",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269600,1739725838622,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.622",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269601,1739725838632,"fUST",-513.98,8.219e-05,2,"2025-02-16T17:10:38.632",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269602,1739725838642,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.642",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269603,1739725838652,"fUST",-517.53111765,8.219e-05,2,"2025-02-16T17:10:38.652",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269604,1739725838662,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.662",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269605,1739725838671,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.671",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269606,1739725838681,"fUST",-501.08047821,8.219e-05,2,"2025-02-16T17:10:38.681",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269607,1739725838691,"fUST",-1223.3,8.219e-05,2,"2025-02-16T17:10:38.691",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269608,1739725838700,"fUST",-440.36897376,8.219e-05,2,"2025-02-16T17:10:38.700",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269609,1739725838710,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.710",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269610,1739725838720,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.720",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269611,1739725838729,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.729",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269612,1739725838739,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.739",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269613,1739725838748,"fUST",-867.05,8.219e-05,2,"2025-02-16T17:10:38.748",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269614,1739725838757,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.757",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269615,1739725838767,"fUST",-505.74745093,8.219e-05,2,"2025-02-16T17:10:38.767",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269616,1739725838777,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.777",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269617,1739725838786,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.786",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269618,1739725838795,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.795",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269619,1739725838804,"fUST",-2400.91,8.219e-05,2,"2025-02-16T17:10:38.804",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269620,1739725838814,"fUST",-681.24,8.219e-05,2,"2025-02-16T17:10:38.814",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269621,1739725838824,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.824",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269622,1739725838833,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.833",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269623,1739725838843,"fUST",-364.44984337,8.219e-05,2,"2025-02-16T17:10:38.843",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269624,1739725838854,"fUST",-288.04560858,8.219e-05,2,"2025-02-16T17:10:38.854",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269625,1739725838863,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.863",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269626,1739725838873,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.873",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269627,1739725838882,"fUST",-783.19,8.219e-05,2,"2025-02-16T17:10:38.882",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269628,1739725838892,"fUST",-262.21998038,8.219e-05,2,"2025-02-16T17:10:38.892",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269629,1739725838901,"fUST",-509.85656518,8.219e-05,2,"2025-02-16T17:10:38.901",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269630,1739725838911,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.911",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269631,1739725838920,"fUST",-1593.71,8.219e-05,2,"2025-02-16T17:10:38.920",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269632,1739725838929,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.929",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269633,1739725838939,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.939",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269634,1739725838948,"fUST",-1165.34,8.219e-05,2,"2025-02-16T17:10:38.948",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269635,1739725838957,"fUST",-513.0595766,8.219e-05,2,"2025-02-16T17:10:38.957",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269636,1739725838968,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.968",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269637,1739725838977,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.977",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269638,1739725838987,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:38.987",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269639,1739725838996,"fUST",-1365.49,8.219e-05,2,"2025-02-16T17:10:38.996",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269640,1739725839005,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.005",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269641,1739725839014,"fUST",-349.98590793,8.219e-05,2,"2025-02-16T17:10:39.014",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269642,1739725839036,"fUST",-150.01409207,8.219e-05,2,"2025-02-16T17:10:39.036",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269643,1739725839046,"fUST",-1687.01,8.219e-05,2,"2025-02-16T17:10:39.046",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269644,1739725839058,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.058",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269645,1739725839067,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.067",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269646,1739725839078,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.078",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269647,1739725839088,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.088",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269648,1739725839102,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.102",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269649,1739725839112,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.112",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269650,1739725839121,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.121",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269651,1739725839130,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.130",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269652,1739725839141,"fUST",-502.4297457,8.219e-05,2,"2025-02-16T17:10:39.141",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269653,1739725839150,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.150",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269654,1739725839160,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.160",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269655,1739725839171,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.171",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269656,1739725839181,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.181",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269657,1739725839190,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.190",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269658,1739725839201,"fUST",-3263.64,8.219e-05,2,"2025-02-16T17:10:39.201",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269659,1739725839213,"fUST",-1035.35,8.219e-05,2,"2025-02-16T17:10:39.213",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269660,1739725839225,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.225",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269661,1739725839235,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.235",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269662,1739725839245,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.245",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269663,1739725839257,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.257",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269664,1739725839267,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.267",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269665,1739725839277,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.277",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269666,1739725839288,"fUST",-9154.58954643,8.219e-05,2,"2025-02-16T17:10:39.288",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269667,1739725839458,"fUST",-3209.59150975,8.219e-05,2,"2025-02-16T17:10:39.458",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269668,1739725839471,"fUST",-247.63894382,8.219e-05,2,"2025-02-16T17:10:39.471",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269669,1739725839482,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:39.482",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269670,1739725839491,"fUST",-204.26105608,8.219e-05,2,"2025-02-16T17:10:39.491",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269808,1739725841265,"fUST",-295.73894392,8.219e-05,2,"2025-02-16T17:10:41.265",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269809,1739725841279,"fUST",-473.11195959,8.219e-05,2,"2025-02-16T17:10:41.279",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269810,1739725841293,"fUST",-76.89410472,8.219e-05,2,"2025-02-16T17:10:41.293",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269811,1739725841306,"fUST",-423.10589528,8.219e-05,2,"2025-02-16T17:10:41.306",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269812,1739725841317,"fUST",-1576.91816872,8.219e-05,2,"2025-02-16T17:10:41.317",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269813,1739725841333,"fUST",-2884.08183128,8.219e-05,2,"2025-02-16T17:10:41.333",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269814,1739725841345,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:41.345",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269815,1739725841358,"fUST",-1281.18,8.219e-05,2,"2025-02-16T17:10:41.358",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269816,1739725841371,"fUST",-2527.08,8.219e-05,2,"2025-02-16T17:10:41.371",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269817,1739725841385,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:41.385",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269818,1739725841398,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:41.398",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269819,1739725841412,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:41.412",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269820,1739725841424,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:41.424",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269822,1739725841434,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.434",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269824,1739725841445,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.445",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269827,1739725841457,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.457",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269829,1739725841472,"fUST",-595.73,8.301e-05,2,"2025-02-16T17:10:41.472",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269832,1739725841485,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.485",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269834,1739725841496,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.496",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269836,1739725841508,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.508",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269839,1739725841520,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.520",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269841,1739725841533,"fUST",-543.72,8.301e-05,2,"2025-02-16T17:10:41.533",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269843,1739725841543,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.543",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269845,1739725841554,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.554",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269847,1739725841565,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.565",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269850,1739725841578,"fUST",-519.18,8.301e-05,2,"2025-02-16T17:10:41.578",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269852,1739725841589,"fUST",-606.78,8.301e-05,2,"2025-02-16T17:10:41.589",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269855,1739725841601,"fUST",-500.68603638,8.301e-05,2,"2025-02-16T17:10:41.601",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269857,1739725841613,"fUST",-257.37554615,8.301e-05,2,"2025-02-16T17:10:41.613",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269859,1739725841625,"fUST",-1486.72,8.301e-05,2,"2025-02-16T17:10:41.625",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269861,1739725841636,"fUST",-644.5,8.301e-05,2,"2025-02-16T17:10:41.636",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269864,1739725841648,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.648",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269866,1739725841659,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.659",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269868,1739725841671,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.671",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269871,1739725841683,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.683",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269873,1739725841695,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.695",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269875,1739725841707,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.707",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269877,1739725841718,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.718",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269879,1739725841730,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.730",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269882,1739725841741,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.741",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269884,1739725841753,"fUST",-877.17,8.301e-05,2,"2025-02-16T17:10:41.753",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269886,1739725841765,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.765",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269889,1739725841777,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.777",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269891,1739725841788,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.788",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269893,1739725841799,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.799",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269895,1739725841811,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.811",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269897,1739725841822,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.822",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269900,1739725841833,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.833",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269902,1739725841846,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.846",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269904,1739725841857,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.857",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269907,1739725841869,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.869",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269909,1739725841880,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.880",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269911,1739725841892,"fUST",-898.53,8.301e-05,2,"2025-02-16T17:10:41.892",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269913,1739725841903,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.903",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269915,1739725841915,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.915",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269918,1739725841927,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.927",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269920,1739725841941,"fUST",-276.79606257,8.301e-05,2,"2025-02-16T17:10:41.941",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269923,1739725841952,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.952",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269925,1739725841964,"fUST",-806.8,8.301e-05,2,"2025-02-16T17:10:41.964",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269927,1739725841976,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.976",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269929,1739725841987,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:41.987",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269932,1739725842000,"fUST",-571.76,8.301e-05,2,"2025-02-16T17:10:42.000",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269934,1739725842011,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.011",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269936,1739725842023,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.023",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269938,1739725842034,"fUST",-1454.81,8.301e-05,2,"2025-02-16T17:10:42.034",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269940,1739725842046,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.046",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269943,1739725842058,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.058",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269945,1739725842069,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.069",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269947,1739725842081,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.081",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269949,1739725842092,"fUST",-557.76,8.301e-05,2,"2025-02-16T17:10:42.092",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269952,1739725842103,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.103",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269954,1739725842114,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.114",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269956,1739725842125,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.125",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269958,1739725842137,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.137",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269961,1739725842148,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.148",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269963,1739725842159,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.159",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269965,1739725842170,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.170",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269967,1739725842182,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.182",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269970,1739725842193,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.193",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269972,1739725842206,"fUST",-553.99,8.301e-05,2,"2025-02-16T17:10:42.206",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269974,1739725842225,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.225",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269991,1739725842374,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.374",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269993,1739725842385,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.385",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269995,1739725842395,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.395",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269997,1739725842404,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.404",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353269999,1739725842413,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.413",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270001,1739725842422,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.422",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270003,1739725842432,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.432",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270005,1739725842441,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.441",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270007,1739725842451,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.451",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270009,1739725842460,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.460",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270011,1739725842469,"fUST",-520.60028929,8.301e-05,2,"2025-02-16T17:10:42.469",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270013,1739725842479,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.479",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270015,1739725842488,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.488",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270017,1739725842497,"fUST",-529.52977285,8.301e-05,2,"2025-02-16T17:10:42.497",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270019,1739725842506,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.506",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270021,1739725842516,"fUST",-437.36013187,8.301e-05,2,"2025-02-16T17:10:42.516",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270023,1739725842525,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.525",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270025,1739725842534,"fUST",-2125.32,8.301e-05,2,"2025-02-16T17:10:42.534",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270027,1739725842543,"fUST",-517.54206974,8.301e-05,2,"2025-02-16T17:10:42.543",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270029,1739725842552,"fUST",-1022.21,8.301e-05,2,"2025-02-16T17:10:42.552",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270031,1739725842561,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.561",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270033,1739725842571,"fUST",-501.65443903,8.301e-05,2,"2025-02-16T17:10:42.571",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270035,1739725842580,"fUST",-910.15,8.301e-05,2,"2025-02-16T17:10:42.580",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270037,1739725842590,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.590",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270039,1739725842599,"fUST",-359.64086363,8.301e-05,2,"2025-02-16T17:10:42.599",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270041,1739725842609,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.609",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270043,1739725842618,"fUST",-2445.24,8.301e-05,2,"2025-02-16T17:10:42.618",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270045,1739725842627,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:42.627",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270047,1739725842636,"fUST",-8097.09904974,8.301e-05,2,"2025-02-16T17:10:42.636",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270133,1739725843243,"fUST",-4866.02095026,8.301e-05,2,"2025-02-16T17:10:43.243",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270136,1739725843258,"fUST",-161.01362864,8.301e-05,2,"2025-02-16T17:10:43.258",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270138,1739725843267,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:43.267",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270140,1739725843277,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:43.277",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270141,1739725843289,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:43.289",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270143,1739725843299,"fUST",-1021.88,8.301e-05,2,"2025-02-16T17:10:43.299",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270145,1739725843308,"fUST",-1902.28,8.301e-05,2,"2025-02-16T17:10:43.308",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270147,1739725843318,"fUST",-220.90542109,8.301e-05,2,"2025-02-16T17:10:43.318",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270189,1739725846281,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:10:46.281",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270190,1739725846292,"fUST",-1948.21,8.219e-05,2,"2025-02-16T17:10:46.292",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270191,1739725846303,"fUST",-279.09457891,8.301e-05,2,"2025-02-16T17:10:46.303",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270192,1739725846313,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:46.313",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270193,1739725846323,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:46.323",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270194,1739725846332,"fUST",-1040.04,8.301e-05,2,"2025-02-16T17:10:46.332",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270195,1739725846344,"fUST",-899.68,8.301e-05,2,"2025-02-16T17:10:46.344",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270196,1739725846354,"fUST",-31407.96,8.301e-05,2,"2025-02-16T17:10:46.354",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270197,1739725846364,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:46.364",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270198,1739725846373,"fUST",-3046.21,8.301e-05,2,"2025-02-16T17:10:46.373",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270199,1739725846383,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:46.383",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270200,1739725846392,"fUST",-1454.65,8.301e-05,2,"2025-02-16T17:10:46.392",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270201,1739725846402,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:46.402",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270202,1739725846412,"fUST",-5407.42,8.301e-05,2,"2025-02-16T17:10:46.412",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270203,1739725846422,"fUST",-816.4,8.301e-05,2,"2025-02-16T17:10:46.422",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270204,1739725846432,"fUST",-823.69,8.301e-05,2,"2025-02-16T17:10:46.432",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270205,1739725846441,"fUST",-644.62,8.301e-05,2,"2025-02-16T17:10:46.441",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270206,1739725846451,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:46.451",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270207,1739725846461,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:46.461",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270208,1739725846470,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:46.470",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270209,1739725846479,"fUST",-500.0,8.301e-05,2,"2025-02-16T17:10:46.479",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270210,1739725846489,"fUST",-451.1776744,8.301e-05,2,"2025-02-16T17:10:46.489",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270214,1739726597723,"fUST",1333.0,0.00017425,120,"2025-02-16T17:23:17.723",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270239,1739727032366,"fUST",-300.0,8.218e-05,2,"2025-02-16T17:30:32.366",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270241,1739727032376,"fUST",-577.05,8.219e-05,2,"2025-02-16T17:30:32.376",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270243,1739727032386,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.386",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270245,1739727032396,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.396",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270247,1739727032406,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.406",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270248,1739727032415,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.415",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270249,1739727032424,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.424",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270250,1739727032434,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.434",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270251,1739727032444,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.444",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270252,1739727032453,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.453",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270253,1739727032463,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.463",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270254,1739727032473,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.473",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270255,1739727032483,"fUST",-496.7,8.219e-05,2,"2025-02-16T17:30:32.483",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270256,1739727032492,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.492",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270257,1739727032502,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.502",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270258,1739727032513,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.513",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270259,1739727032524,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.524",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270260,1739727032533,"fUST",-392.32299539,8.219e-05,2,"2025-02-16T17:30:32.533",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270261,1739727032543,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.543",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270262,1739727032552,"fUST",-502.27895175,8.219e-05,2,"2025-02-16T17:30:32.552",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270263,1739727032562,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.562",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270264,1739727032572,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.572",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270265,1739727032583,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.583",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270266,1739727032594,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.594",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270267,1739727032607,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.607",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270268,1739727032616,"fUST",-1419.75,8.219e-05,2,"2025-02-16T17:30:32.616",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270269,1739727032627,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.627",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270270,1739727032637,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.637",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270271,1739727032647,"fUST",-531.24809456,8.219e-05,2,"2025-02-16T17:30:32.647",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270272,1739727032657,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.657",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270273,1739727032666,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.666",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270274,1739727032679,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.679",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270275,1739727032688,"fUST",-625.8,8.219e-05,2,"2025-02-16T17:30:32.688",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270276,1739727032698,"fUST",-505.73,8.219e-05,2,"2025-02-16T17:30:32.698",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270277,1739727032707,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.707",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270278,1739727032716,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.716",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270279,1739727032726,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.726",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270280,1739727032736,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.736",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270281,1739727032746,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.746",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270282,1739727032756,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.756",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270283,1739727032765,"fUST",-854.09,8.219e-05,2,"2025-02-16T17:30:32.765",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270284,1739727032775,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.775",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270285,1739727032784,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.784",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270286,1739727032793,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.793",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270287,1739727032803,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.803",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270288,1739727032813,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.813",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270289,1739727032825,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.825",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270290,1739727032966,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.966",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270291,1739727032977,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.977",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270292,1739727032987,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.987",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270293,1739727032998,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:32.998",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270294,1739727033008,"fUST",-849.4,8.219e-05,2,"2025-02-16T17:30:33.008",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270295,1739727033017,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.017",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270296,1739727033027,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.027",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270297,1739727033037,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.037",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270298,1739727033047,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.047",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270299,1739727033057,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.057",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270300,1739727033066,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.066",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270301,1739727033078,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.078",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270302,1739727033088,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.088",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270303,1739727033098,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.098",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270304,1739727033108,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.108",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270305,1739727033118,"fUST",-500.90593613,8.219e-05,2,"2025-02-16T17:30:33.118",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270306,1739727033127,"fUST",-785.56,8.219e-05,2,"2025-02-16T17:30:33.127",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270307,1739727033137,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.137",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270308,1739727033147,"fUST",-565.47954897,8.219e-05,2,"2025-02-16T17:30:33.147",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270309,1739727033158,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.158",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270310,1739727033168,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.168",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270311,1739727033178,"fUST",-1377.34,8.219e-05,2,"2025-02-16T17:30:33.178",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270312,1739727033190,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.190",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270313,1739727033200,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.200",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270314,1739727033210,"fUST",-532.12,8.219e-05,2,"2025-02-16T17:30:33.210",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270315,1739727033220,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.220",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270316,1739727033231,"fUST",-642.07,8.219e-05,2,"2025-02-16T17:30:33.231",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270317,1739727033241,"fUST",-500.70528006,8.219e-05,2,"2025-02-16T17:30:33.241",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270318,1739727033251,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.251",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270319,1739727033262,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.262",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270320,1739727033272,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.272",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270321,1739727033282,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.282",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270322,1739727033291,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.291",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270323,1739727033301,"fUST",-326.75827312,8.219e-05,2,"2025-02-16T17:30:33.301",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270324,1739727033311,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.311",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270325,1739727033321,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.321",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270326,1739727033333,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.333",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270327,1739727033342,"fUST",-178.7874689,8.219e-05,2,"2025-02-16T17:30:33.342",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270328,1739727033353,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.353",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270329,1739727033363,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.363",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270330,1739727033374,"fUST",-507.82,8.219e-05,2,"2025-02-16T17:30:33.374",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270331,1739727033384,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.384",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270332,1739727033394,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.394",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270333,1739727033404,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.404",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270334,1739727033414,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.414",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270335,1739727033424,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.424",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270336,1739727033434,"fUST",-573.04,8.219e-05,2,"2025-02-16T17:30:33.434",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270337,1739727033444,"fUST",-8826.66511218,8.219e-05,2,"2025-02-16T17:30:33.444",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270338,1739727033674,"fUST",-315.25440493,8.219e-05,2,"2025-02-16T17:30:33.674",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270339,1739727033689,"fUST",-1363.860003,8.219e-05,2,"2025-02-16T17:30:33.689",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270340,1739727033702,"fUST",-1786.66047989,8.219e-05,2,"2025-02-16T17:30:33.702",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270341,1739727033712,"fUST",-1867.03,8.219e-05,2,"2025-02-16T17:30:33.712",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270342,1739727033722,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.722",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270343,1739727033732,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.732",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270344,1739727033742,"fUST",-937.02,8.219e-05,2,"2025-02-16T17:30:33.742",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270345,1739727033753,"fUST",-997.77,8.219e-05,2,"2025-02-16T17:30:33.753",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270346,1739727033763,"fUST",-975.63,8.219e-05,2,"2025-02-16T17:30:33.763",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270347,1739727033773,"fUST",-834.3,8.219e-05,2,"2025-02-16T17:30:33.773",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270348,1739727033783,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.783",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270349,1739727033794,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.794",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270350,1739727033805,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.805",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270351,1739727033816,"fUST",-29705.88,8.219e-05,2,"2025-02-16T17:30:33.816",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270352,1739727033825,"fUST",-1743.76,8.219e-05,2,"2025-02-16T17:30:33.825",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270353,1739727033836,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.836",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270354,1739727033846,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.846",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270355,1739727033856,"fUST",-1333.43,8.219e-05,2,"2025-02-16T17:30:33.856",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270356,1739727033866,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.866",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270357,1739727033875,"fUST",-865.91,8.219e-05,2,"2025-02-16T17:30:33.875",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270358,1739727033884,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.884",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270359,1739727033894,"fUST",-2896.31,8.219e-05,2,"2025-02-16T17:30:33.894",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270360,1739727033905,"fUST",-748.36,8.219e-05,2,"2025-02-16T17:30:33.905",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270361,1739727033914,"fUST",-800.16,8.219e-05,2,"2025-02-16T17:30:33.914",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270362,1739727033924,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.924",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270363,1739727033933,"fUST",-5208.56,8.219e-05,2,"2025-02-16T17:30:33.933",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270364,1739727033943,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.943",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270365,1739727033953,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.953",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270366,1739727033963,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.963",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270367,1739727033973,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.973",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270368,1739727033984,"fUST",-619.3,8.219e-05,2,"2025-02-16T17:30:33.984",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270369,1739727033994,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:33.994",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270370,1739727034003,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.003",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270371,1739727034013,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.013",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270372,1739727034023,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.023",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270373,1739727034033,"fUST",-389.55432037,8.219e-05,2,"2025-02-16T17:30:34.033",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270374,1739727034043,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.043",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270375,1739727034053,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.053",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270376,1739727034063,"fUST",-2373.77,8.219e-05,2,"2025-02-16T17:30:34.063",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270377,1739727034074,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.074",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270378,1739727034084,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.084",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270379,1739727034094,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.094",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270380,1739727034104,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.104",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270381,1739727034114,"fUST",-1242.33,8.219e-05,2,"2025-02-16T17:30:34.114",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270382,1739727034124,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.124",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270383,1739727034134,"fUST",-830.93,8.219e-05,2,"2025-02-16T17:30:34.134",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270384,1739727034144,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.144",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270385,1739727034154,"fUST",-673.68,8.219e-05,2,"2025-02-16T17:30:34.154",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270386,1739727034164,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.164",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270387,1739727034174,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.174",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270388,1739727034184,"fUST",-519.25,8.219e-05,2,"2025-02-16T17:30:34.184",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270389,1739727034194,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.194",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270390,1739727034203,"fUST",-2300.87,8.219e-05,2,"2025-02-16T17:30:34.203",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270391,1739727034213,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.213",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270392,1739727034222,"fUST",-750.55,8.219e-05,2,"2025-02-16T17:30:34.222",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270393,1739727034232,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.232",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270394,1739727034241,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.241",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270395,1739727034251,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.251",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270396,1739727034261,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.261",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270397,1739727034272,"fUST",-1579.41,8.219e-05,2,"2025-02-16T17:30:34.272",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270398,1739727034282,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:34.282",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270399,1739727034292,"fUST",-122.16078634,8.219e-05,2,"2025-02-16T17:30:34.292",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270400,1739727034305,"fUST",-994.62921366,8.219e-05,2,"2025-02-16T17:30:34.305",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270401,1739727034315,"fUST",-649.08193215,8.219e-05,2,"2025-02-16T17:30:34.315",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270407,1739727038378,"fUST",-734.00806785,8.219e-05,2,"2025-02-16T17:30:38.378",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270408,1739727038388,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:38.388",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270409,1739727038398,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:38.398",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270410,1739727038410,"fUST",-1673.29,8.219e-05,2,"2025-02-16T17:30:38.410",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270411,1739727038420,"fUST",-377.51105598,8.219e-05,2,"2025-02-16T17:30:38.420",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270448,1739727043480,"fUST",-122.48894402,8.219e-05,2,"2025-02-16T17:30:43.480",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270449,1739727043493,"fUST",-131.45421963,8.219e-05,2,"2025-02-16T17:30:43.493",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270450,1739727043507,"fUST",-368.54578037,8.219e-05,2,"2025-02-16T17:30:43.507",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270451,1739727043517,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:30:43.517",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270452,1739727043527,"fUST",-470.35784664,8.219e-05,2,"2025-02-16T17:30:43.527",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270467,1739727380369,"fUST",1107.051764,0.00017425,120,"2025-02-16T17:36:20.369",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270475,1739728160891,"fUST",239.98621577,0.00017425,120,"2025-02-16T17:49:20.891",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270502,1739728232600,"fUST",-300.0,7.284e-05,2,"2025-02-16T17:50:32.600",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270503,1739728232611,"fUST",-210.21168058,7.358e-05,2,"2025-02-16T17:50:32.611",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270504,1739728232623,"fUST",-89.78831942,7.358e-05,2,"2025-02-16T17:50:32.623",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270505,1739728232632,"fUST",-300.0,7.396e-05,2,"2025-02-16T17:50:32.632",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270506,1739728232642,"fUST",-9365.81168058,7.397e-05,2,"2025-02-16T17:50:32.642",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270523,1739728238398,"fUST",-9706.99356002,7.323e-05,2,"2025-02-16T17:50:38.398",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270524,1739728238409,"fUST",-15534.18831942,7.397e-05,2,"2025-02-16T17:50:38.409",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270525,1739728238419,"fUST",-420.0,8.136e-05,2,"2025-02-16T17:50:38.419",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270526,1739728238429,"fUST",-468.83,8.219e-05,2,"2025-02-16T17:50:38.429",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270527,1739728238439,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.439",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270528,1739728238448,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.448",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270529,1739728238459,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.459",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270530,1739728238468,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.468",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270531,1739728238481,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.481",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270532,1739728238491,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.491",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270533,1739728238501,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.501",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270534,1739728238511,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.511",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270536,1739728238520,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.520",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270537,1739728238530,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.530",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270538,1739728238539,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.539",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270539,1739728238549,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.549",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270540,1739728238559,"fUST",-549.16,8.219e-05,2,"2025-02-16T17:50:38.559",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270541,1739728238569,"fUST",-599.72,8.219e-05,2,"2025-02-16T17:50:38.569",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270542,1739728238579,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.579",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270543,1739728238589,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.589",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270544,1739728238599,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.599",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270545,1739728238609,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.609",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270546,1739728238619,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.619",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270547,1739728238629,"fUST",-818.51,8.219e-05,2,"2025-02-16T17:50:38.629",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270548,1739728238639,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.639",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270549,1739728238649,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.649",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270550,1739728238659,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.659",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270551,1739728238669,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.669",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270552,1739728238680,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.680",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270553,1739728238689,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.689",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270554,1739728238699,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.699",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270555,1739728238708,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.708",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270556,1739728238718,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.718",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270557,1739728238729,"fUST",-277.68018892,8.219e-05,2,"2025-02-16T17:50:38.729",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270558,1739728238743,"fUST",-222.31981108,8.219e-05,2,"2025-02-16T17:50:38.743",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270559,1739728238759,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.759",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270560,1739728238773,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.773",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270561,1739728238782,"fUST",-752.83,8.219e-05,2,"2025-02-16T17:50:38.782",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270562,1739728238791,"fUST",-1319.95,8.219e-05,2,"2025-02-16T17:50:38.791",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270563,1739728238800,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.800",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270564,1739728238810,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.810",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270565,1739728238820,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.820",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270566,1739728238830,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.830",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270567,1739728238840,"fUST",-509.95,8.219e-05,2,"2025-02-16T17:50:38.840",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270568,1739728238850,"fUST",-387.47419744,8.219e-05,2,"2025-02-16T17:50:38.850",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270569,1739728238860,"fUST",-615.32,8.219e-05,2,"2025-02-16T17:50:38.860",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270570,1739728238870,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.870",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270571,1739728238880,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.880",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270572,1739728238890,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.890",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270573,1739728238899,"fUST",-648.23243032,8.219e-05,2,"2025-02-16T17:50:38.899",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270574,1739728238909,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.909",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270575,1739728238919,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.919",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270576,1739728238929,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.929",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270577,1739728238938,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.938",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270578,1739728238949,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.949",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270579,1739728238958,"fUST",-553.01,8.219e-05,2,"2025-02-16T17:50:38.958",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270580,1739728238967,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.967",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270581,1739728238979,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.979",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270582,1739728238989,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.989",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270583,1739728238999,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:38.999",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270584,1739728239013,"fUST",-23463.74228448,8.219e-05,2,"2025-02-16T17:50:39.013",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270585,1739728239025,"fUST",-3541.84650473,8.219e-05,2,"2025-02-16T17:50:39.025",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270586,1739728239042,"fUST",-1462.54121079,8.219e-05,2,"2025-02-16T17:50:39.042",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270587,1739728239052,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:39.052",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270588,1739728239062,"fUST",-500.0,8.219e-05,2,"2025-02-16T17:50:39.062",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270589,1739728239073,"fUST",-639.22139433,8.219e-05,2,"2025-02-16T17:50:39.073",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270600,1739728243688,"fUST",-638.64860567,8.219e-05,2,"2025-02-16T17:50:43.688",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270602,1739728243698,"fUST",-1269.27940541,8.219e-05,2,"2025-02-16T17:50:43.698",0.0001679,10.74,0.9447198890633017,442340282.15692246]
[353270676,1739729431828,"fUST",-177.943409,5.941e-05,2,"2025-02-16T18:10:31.828",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270678,1739729431838,"fUST",-177.943409,6.001e-05,2,"2025-02-16T18:10:31.838",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270680,1739729431847,"fUST",-267.8558244,6.003e-05,2,"2025-02-16T18:10:31.847",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270681,1739729431857,"fUST",-177.943409,6.007e-05,2,"2025-02-16T18:10:31.857",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270682,1739729431866,"fUST",-177.943409,6.013e-05,2,"2025-02-16T18:10:31.866",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270683,1739729431876,"fUST",-177.943409,6.019e-05,2,"2025-02-16T18:10:31.876",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270684,1739729431886,"fUST",-177.943409,6.025e-05,2,"2025-02-16T18:10:31.886",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270685,1739729431895,"fUST",-177.943409,6.031e-05,2,"2025-02-16T18:10:31.895",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270686,1739729431905,"fUST",-267.8558244,6.187e-05,2,"2025-02-16T18:10:31.905",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270687,1739729431915,"fUST",-1614.33575,6.453e-05,2,"2025-02-16T18:10:31.915",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270688,1739729431924,"fUST",-2001.081693,6.849e-05,2,"2025-02-16T18:10:31.924",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270689,1739729431934,"fUST",-490.0,6.96e-05,2,"2025-02-16T18:10:31.934",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270690,1739729431944,"fUST",-300.0,7.371e-05,2,"2025-02-16T18:10:31.944",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270691,1739729431954,"fUST",-2234.0,7.372e-05,2,"2025-02-16T18:10:31.954",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270692,1739729431963,"fUST",-2233.0,7.372e-05,2,"2025-02-16T18:10:31.963",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270693,1739729431973,"fUST",-2233.0,7.372e-05,2,"2025-02-16T18:10:31.973",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270694,1739729431983,"fUST",-2233.0,7.372e-05,2,"2025-02-16T18:10:31.983",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270695,1739729431992,"fUST",-2233.0,7.372e-05,2,"2025-02-16T18:10:31.992",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270696,1739729432001,"fUST",-2233.0,7.372e-05,2,"2025-02-16T18:10:32.001",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270697,1739729432011,"fUST",-5718.0,7.372e-05,2,"2025-02-16T18:10:32.011",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270698,1739729432020,"fUST",-5715.0,7.372e-05,2,"2025-02-16T18:10:32.020",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270699,1739729432030,"fUST",-5715.0,7.372e-05,2,"2025-02-16T18:10:32.030",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270700,1739729432041,"fUST",-5715.0,7.372e-05,2,"2025-02-16T18:10:32.041",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270701,1739729432050,"fUST",-5715.0,7.372e-05,2,"2025-02-16T18:10:32.050",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270702,1739729432060,"fUST",-5715.0,7.372e-05,2,"2025-02-16T18:10:32.060",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270703,1739729432069,"fUST",-6314.79559464,7.397e-05,2,"2025-02-16T18:10:32.069",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270704,1739729432089,"fUST",-500.0,7.397e-05,2,"2025-02-16T18:10:32.089",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270725,1739729437632,"fUST",-2120.21668568,7.323e-05,2,"2025-02-16T18:10:37.632",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270744,1739729442914,"fUST",-520.90152371,7.323e-05,2,"2025-02-16T18:10:42.914",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270745,1739729442927,"fUST",-8943.42636307,7.397e-05,2,"2025-02-16T18:10:42.927",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270944,1739729576493,"fUST",1218.13242453,0.00014,31,"2025-02-16T18:12:56.493",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270947,1739730413545,"fUST",18325.73757547,0.00014,30,"2025-02-16T18:26:53.545",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270990,1739730631986,"fUST",-5000.0,7.249e-05,2,"2025-02-16T18:30:31.986",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270991,1739730631996,"fUST",-300.0,7.396e-05,2,"2025-02-16T18:30:31.996",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270992,1739730632006,"fUST",-24900.0,7.397e-05,2,"2025-02-16T18:30:32.006",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270993,1739730632015,"fUST",-466.55922741,7.894e-05,2,"2025-02-16T18:30:32.015",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270994,1739730632024,"fUST",-1041.3218544,8.136e-05,2,"2025-02-16T18:30:32.024",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270995,1739730632034,"fUST",-420.0,8.136e-05,2,"2025-02-16T18:30:32.034",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270996,1739730632044,"fUST",-306.0,8.14e-05,2,"2025-02-16T18:30:32.044",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270997,1739730632054,"fUST",-431.8462186,8.14e-05,2,"2025-02-16T18:30:32.054",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270998,1739730632064,"fUST",-309.333032,8.14e-05,2,"2025-02-16T18:30:32.064",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353270999,1739730632073,"fUST",-431.8462186,8.14e-05,2,"2025-02-16T18:30:32.073",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271000,1739730632083,"fUST",-306.0,8.14e-05,2,"2025-02-16T18:30:32.083",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271001,1739730632094,"fUST",-154.6992002,8.14e-05,2,"2025-02-16T18:30:32.094",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271002,1739730632105,"fUST",-154.6992002,8.14e-05,2,"2025-02-16T18:30:32.105",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271003,1739730632115,"fUST",-283.48868725,8.218e-05,2,"2025-02-16T18:30:32.115",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271004,1739730632126,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.126",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271005,1739730632137,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.137",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271006,1739730632147,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.147",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271007,1739730632157,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.157",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271008,1739730632168,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.168",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271009,1739730632179,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.179",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271010,1739730632189,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.189",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271011,1739730632199,"fUST",-164.15450982,8.218e-05,2,"2025-02-16T18:30:32.199",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271012,1739730632209,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.209",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271013,1739730632219,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.219",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271014,1739730632230,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.230",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271015,1739730632239,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.239",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271016,1739730632250,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.250",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271017,1739730632260,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.260",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271018,1739730632269,"fUST",-461.02392189,8.218e-05,2,"2025-02-16T18:30:32.269",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271019,1739730632279,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.279",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271020,1739730632289,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.289",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271021,1739730632298,"fUST",-489.3034585,8.218e-05,2,"2025-02-16T18:30:32.298",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271022,1739730632309,"fUST",-219.5646358,8.218e-05,2,"2025-02-16T18:30:32.309",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271023,1739730632318,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.318",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271024,1739730632328,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.328",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271025,1739730632337,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.337",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271026,1739730632351,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.351",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271027,1739730632361,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.361",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271028,1739730632370,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.370",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271029,1739730632378,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.378",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271030,1739730632388,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.388",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271031,1739730632398,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.398",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271032,1739730632407,"fUST",-300.0,8.218e-05,2,"2025-02-16T18:30:32.407",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271033,1739730632417,"fUST",-388.47481084,8.218e-05,2,"2025-02-16T18:30:32.417",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271034,1739730632426,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.426",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271035,1739730632436,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.436",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271036,1739730632445,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.445",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271037,1739730632455,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.455",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271038,1739730632464,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.464",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271039,1739730632473,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.473",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271040,1739730632483,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.483",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271041,1739730632492,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.492",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271042,1739730632502,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.502",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271043,1739730632512,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.512",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271044,1739730632522,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.522",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271045,1739730632531,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.531",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271046,1739730632541,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.541",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271047,1739730632551,"fUST",-214.89827431,8.218e-05,2,"2025-02-16T18:30:32.551",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271048,1739730632560,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.560",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271049,1739730632570,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:30:32.570",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271050,1739730632579,"fUST",-511.92739388,8.218e-05,2,"2025-02-16T18:30:32.579",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271051,1739730632590,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.590",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271052,1739730632599,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.599",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271053,1739730632609,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.609",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271054,1739730632618,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.618",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271055,1739730632627,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.627",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271056,1739730632637,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.637",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271057,1739730632646,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.646",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271058,1739730632655,"fUST",-523.17268679,8.219e-05,2,"2025-02-16T18:30:32.655",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271059,1739730632664,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.664",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271060,1739730632674,"fUST",-502.51,8.219e-05,2,"2025-02-16T18:30:32.674",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271061,1739730632683,"fUST",-330.34452544,8.219e-05,2,"2025-02-16T18:30:32.683",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271062,1739730632696,"fUST",-323.66307761,8.219e-05,2,"2025-02-16T18:30:32.696",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271063,1739730632706,"fUST",-505.9688661,8.219e-05,2,"2025-02-16T18:30:32.706",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271064,1739730632715,"fUST",-500.8754972,8.219e-05,2,"2025-02-16T18:30:32.715",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271065,1739730632724,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.724",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271066,1739730632857,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.857",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271067,1739730632867,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.867",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271068,1739730632876,"fUST",-617.63,8.219e-05,2,"2025-02-16T18:30:32.876",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271069,1739730632885,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.885",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271070,1739730632895,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.895",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271071,1739730632905,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.905",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271072,1739730632914,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.914",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271073,1739730632924,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.924",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271074,1739730632934,"fUST",-793.18,8.219e-05,2,"2025-02-16T18:30:32.934",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271075,1739730632943,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.943",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271076,1739730632953,"fUST",-784.4,8.219e-05,2,"2025-02-16T18:30:32.953",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271077,1739730632962,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.962",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271078,1739730632972,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.972",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271079,1739730632981,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.981",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271080,1739730632990,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.990",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271081,1739730632999,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:32.999",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271082,1739730633009,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.009",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271083,1739730633020,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.020",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271084,1739730633029,"fUST",-500.33705615,8.219e-05,2,"2025-02-16T18:30:33.029",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271085,1739730633039,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.039",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271086,1739730633049,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.049",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271087,1739730633058,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.058",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271088,1739730633068,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.068",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271089,1739730633077,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.077",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271090,1739730633087,"fUST",-1264.95,8.219e-05,2,"2025-02-16T18:30:33.087",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271091,1739730633100,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.100",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271092,1739730633109,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.109",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271093,1739730633119,"fUST",-277.33593826,8.219e-05,2,"2025-02-16T18:30:33.119",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271094,1739730633128,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.128",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271095,1739730633138,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.138",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271096,1739730633147,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.147",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271097,1739730633157,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.157",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271098,1739730633167,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.167",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271099,1739730633176,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.176",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271100,1739730633186,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.186",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271101,1739730633196,"fUST",-523.52717747,8.219e-05,2,"2025-02-16T18:30:33.196",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271102,1739730633205,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.205",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271103,1739730633215,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.215",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271104,1739730633225,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.225",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271105,1739730633236,"fUST",-721.46,8.219e-05,2,"2025-02-16T18:30:33.236",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271106,1739730633246,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.246",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271107,1739730633257,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.257",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271108,1739730633268,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.268",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271109,1739730633278,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.278",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271110,1739730633288,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.288",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271111,1739730633298,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.298",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271112,1739730633309,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.309",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271113,1739730633320,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.320",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271114,1739730633331,"fUST",-433.05821167,8.219e-05,2,"2025-02-16T18:30:33.331",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271115,1739730633342,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.342",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271116,1739730633353,"fUST",-589.68,8.219e-05,2,"2025-02-16T18:30:33.353",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271117,1739730633363,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.363",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271118,1739730633374,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.374",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271119,1739730633384,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.384",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271120,1739730633394,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.394",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271121,1739730633405,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.405",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271122,1739730633415,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.415",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271123,1739730633426,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.426",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271124,1739730633437,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.437",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271125,1739730633447,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.447",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271126,1739730633458,"fUST",-507.36618061,8.219e-05,2,"2025-02-16T18:30:33.458",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271127,1739730633469,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.469",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271128,1739730633479,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.479",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271129,1739730633490,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.490",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271130,1739730633500,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.500",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271131,1739730633511,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.511",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271132,1739730633539,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.539",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271133,1739730633549,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.549",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271134,1739730633560,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.560",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271135,1739730633570,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.570",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271136,1739730633580,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.580",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271137,1739730633592,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.592",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271138,1739730633602,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.602",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271139,1739730633612,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.612",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271140,1739730633623,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.623",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271141,1739730633633,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.633",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271142,1739730633643,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.643",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271143,1739730633653,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.653",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271144,1739730633663,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.663",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271145,1739730633674,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.674",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271146,1739730633683,"fUST",-291.68951805,8.219e-05,2,"2025-02-16T18:30:33.683",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271147,1739730633693,"fUST",-500.59758062,8.219e-05,2,"2025-02-16T18:30:33.693",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271148,1739730633704,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.704",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271149,1739730633713,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.713",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271150,1739730633724,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.724",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271151,1739730633733,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.733",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271152,1739730633743,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.743",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271153,1739730633753,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.753",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271154,1739730633763,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.763",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271155,1739730633773,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.773",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271156,1739730633783,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.783",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271157,1739730633793,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.793",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271158,1739730633804,"fUST",-503.34614275,8.219e-05,2,"2025-02-16T18:30:33.804",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271159,1739730633816,"fUST",-583.93392669,8.219e-05,2,"2025-02-16T18:30:33.816",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271160,1739730633827,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.827",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271161,1739730633836,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.836",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271162,1739730633852,"fUST",-552.86069459,8.219e-05,2,"2025-02-16T18:30:33.852",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271163,1739730633862,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.862",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271164,1739730633872,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.872",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271165,1739730633883,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.883",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271166,1739730633895,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.895",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271167,1739730633906,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.906",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271168,1739730633916,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.916",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271169,1739730633926,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.926",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271170,1739730633936,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.936",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271171,1739730633946,"fUST",-581.33970971,8.219e-05,2,"2025-02-16T18:30:33.946",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271172,1739730633957,"fUST",-503.47191045,8.219e-05,2,"2025-02-16T18:30:33.957",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271173,1739730633967,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.967",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271174,1739730633978,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.978",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271175,1739730633988,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.988",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271176,1739730633999,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:33.999",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271177,1739730634010,"fUST",-560.7,8.219e-05,2,"2025-02-16T18:30:34.010",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271178,1739730634021,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.021",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271179,1739730634031,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.031",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271180,1739730634041,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.041",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271181,1739730634051,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.051",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271182,1739730634060,"fUST",-1789.24,8.219e-05,2,"2025-02-16T18:30:34.060",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271183,1739730634071,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.071",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271184,1739730634081,"fUST",-934.98,8.219e-05,2,"2025-02-16T18:30:34.081",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271185,1739730634093,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.093",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271186,1739730634105,"fUST",-897.98,8.219e-05,2,"2025-02-16T18:30:34.105",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271187,1739730634116,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.116",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271188,1739730634127,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.127",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271189,1739730634138,"fUST",-799.54,8.219e-05,2,"2025-02-16T18:30:34.138",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271190,1739730634149,"fUST",-27304.42,8.219e-05,2,"2025-02-16T18:30:34.149",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271191,1739730634159,"fUST",-520.935007,8.219e-05,2,"2025-02-16T18:30:34.159",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271192,1739730634170,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.170",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271193,1739730634181,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.181",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271194,1739730634192,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.192",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271195,1739730634202,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.202",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271196,1739730634212,"fUST",-1224.62,8.219e-05,2,"2025-02-16T18:30:34.212",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271197,1739730634222,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.222",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271198,1739730634231,"fUST",-1618.22,8.219e-05,2,"2025-02-16T18:30:34.231",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271199,1739730634241,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.241",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271200,1739730634251,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.251",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271201,1739730634261,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.261",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271202,1739730634271,"fUST",-829.83,8.219e-05,2,"2025-02-16T18:30:34.271",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271203,1739730634281,"fUST",-766.82,8.219e-05,2,"2025-02-16T18:30:34.281",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271204,1739730634291,"fUST",-717.18,8.219e-05,2,"2025-02-16T18:30:34.291",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271205,1739730634301,"fUST",-605.72072481,8.219e-05,2,"2025-02-16T18:30:34.301",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271206,1739730634311,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.311",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271207,1739730634321,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.321",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271208,1739730634332,"fUST",-500.70774438,8.219e-05,2,"2025-02-16T18:30:34.332",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271209,1739730634344,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.344",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271210,1739730634355,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.355",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271211,1739730634366,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.366",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271212,1739730634376,"fUST",-2775.64,8.219e-05,2,"2025-02-16T18:30:34.376",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271213,1739730634387,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.387",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271214,1739730634397,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.397",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271215,1739730634407,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.407",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271216,1739730634416,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.416",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271217,1739730634426,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.426",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271218,1739730634436,"fUST",-4991.54,8.219e-05,2,"2025-02-16T18:30:34.436",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271219,1739730634446,"fUST",-632.32,8.219e-05,2,"2025-02-16T18:30:34.446",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271220,1739730634456,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.456",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271221,1739730634466,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.466",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271222,1739730634476,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.476",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271223,1739730634485,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.485",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271224,1739730634495,"fUST",-472.8499999,8.219e-05,2,"2025-02-16T18:30:34.495",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271225,1739730634505,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.505",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271226,1739730634515,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.515",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271227,1739730634524,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.524",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271228,1739730634535,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.535",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271229,1739730634544,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.544",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271230,1739730634553,"fUST",-548.8223256,8.219e-05,2,"2025-02-16T18:30:34.553",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271231,1739730634562,"fUST",-506.14088235,8.219e-05,2,"2025-02-16T18:30:34.562",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271232,1739730634572,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.572",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271233,1739730634581,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.581",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271234,1739730634593,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.593",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271235,1739730634602,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.602",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271236,1739730634612,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.612",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271237,1739730634621,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.621",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271238,1739730634630,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.630",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271239,1739730634640,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.640",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271240,1739730634650,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.650",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271241,1739730634660,"fUST",-2274.86,8.219e-05,2,"2025-02-16T18:30:34.660",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271242,1739730634670,"fUST",-502.54,8.219e-05,2,"2025-02-16T18:30:34.670",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271243,1739730634680,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.680",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271244,1739730634690,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.690",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271245,1739730634700,"fUST",-220.85588666,8.219e-05,2,"2025-02-16T18:30:34.700",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271246,1739730634711,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.711",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271247,1739730634721,"fUST",-536.61522996,8.219e-05,2,"2025-02-16T18:30:34.721",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271248,1739730634731,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.731",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271249,1739730634741,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.741",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271250,1739730634751,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.751",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271251,1739730634761,"fUST",-645.61,8.219e-05,2,"2025-02-16T18:30:34.761",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271252,1739730634771,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.771",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271253,1739730634780,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.780",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271254,1739730634790,"fUST",-1190.57,8.219e-05,2,"2025-02-16T18:30:34.790",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271255,1739730634800,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.800",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271256,1739730634813,"fUST",-796.3,8.219e-05,2,"2025-02-16T18:30:34.813",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271257,1739730634823,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.823",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271258,1739730634930,"fUST",-1513.6,8.219e-05,2,"2025-02-16T18:30:34.930",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271259,1739730634940,"fUST",-615.44603222,8.219e-05,2,"2025-02-16T18:30:34.940",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271260,1739730634950,"fUST",-500.44318668,8.219e-05,2,"2025-02-16T18:30:34.950",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271261,1739730634960,"fUST",-501.22133031,8.219e-05,2,"2025-02-16T18:30:34.960",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271262,1739730634970,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.970",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271263,1739730634980,"fUST",-719.28,8.219e-05,2,"2025-02-16T18:30:34.980",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271264,1739730634990,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:34.990",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271265,1739730634999,"fUST",-501.13318078,8.219e-05,2,"2025-02-16T18:30:34.999",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271266,1739730635009,"fUST",-1603.57,8.219e-05,2,"2025-02-16T18:30:35.009",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271267,1739730635018,"fUST",-2169.67,8.219e-05,2,"2025-02-16T18:30:35.018",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271268,1739730635027,"fUST",-2205.01,8.219e-05,2,"2025-02-16T18:30:35.027",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271269,1739730635037,"fUST",-1070.25,8.219e-05,2,"2025-02-16T18:30:35.037",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271270,1739730635047,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.047",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271271,1739730635056,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.056",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271272,1739730635065,"fUST",-12086.33,8.219e-05,2,"2025-02-16T18:30:35.065",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271273,1739730635075,"fUST",-1362.48,8.219e-05,2,"2025-02-16T18:30:35.075",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271274,1739730635084,"fUST",-477.50363202,8.219e-05,2,"2025-02-16T18:30:35.084",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271275,1739730635096,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.096",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271276,1739730635105,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.105",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271277,1739730635115,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.115",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271278,1739730635124,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.124",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271279,1739730635133,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.133",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271280,1739730635143,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.143",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271281,1739730635152,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.152",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271282,1739730635162,"fUST",-1227.8,8.219e-05,2,"2025-02-16T18:30:35.162",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271283,1739730635171,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.171",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271284,1739730635181,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.181",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271285,1739730635191,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.191",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271286,1739730635200,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.200",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271287,1739730635210,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.210",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271288,1739730635219,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.219",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271289,1739730635228,"fUST",-539.48730989,8.219e-05,2,"2025-02-16T18:30:35.228",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271290,1739730635237,"fUST",-501.71021296,8.219e-05,2,"2025-02-16T18:30:35.237",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271291,1739730635247,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.247",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271292,1739730635257,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.257",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271293,1739730635266,"fUST",-500.98714355,8.219e-05,2,"2025-02-16T18:30:35.266",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271294,1739730635276,"fUST",-992.21,8.219e-05,2,"2025-02-16T18:30:35.276",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271295,1739730635286,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.286",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271296,1739730635296,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.296",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271297,1739730635305,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.305",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271298,1739730635315,"fUST",-326.29263993,8.219e-05,2,"2025-02-16T18:30:35.315",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271299,1739730635325,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.325",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271300,1739730635334,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.334",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271301,1739730635349,"fUST",-541.53868586,8.219e-05,2,"2025-02-16T18:30:35.349",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271302,1739730635364,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.364",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271303,1739730635374,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.374",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271304,1739730635383,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.383",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271305,1739730635394,"fUST",-510.86260998,8.219e-05,2,"2025-02-16T18:30:35.394",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271306,1739730635404,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.404",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271307,1739730635414,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.414",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271308,1739730635423,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.423",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271309,1739730635433,"fUST",-623.41966286,8.219e-05,2,"2025-02-16T18:30:35.433",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271310,1739730635443,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.443",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271311,1739730635452,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.452",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271312,1739730635462,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.462",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271313,1739730635471,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.471",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271314,1739730635481,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.481",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271315,1739730635490,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.490",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271316,1739730635499,"fUST",-3314.21,8.219e-05,2,"2025-02-16T18:30:35.499",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271317,1739730635509,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.509",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271318,1739730635519,"fUST",-4275.13,8.219e-05,2,"2025-02-16T18:30:35.519",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271319,1739730635528,"fUST",-332.7219792,8.219e-05,2,"2025-02-16T18:30:35.528",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271320,1739730635538,"fUST",-2421.79,8.219e-05,2,"2025-02-16T18:30:35.538",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271321,1739730635548,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.548",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271322,1739730635558,"fUST",-11780.25,8.219e-05,2,"2025-02-16T18:30:35.558",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271323,1739730635568,"fUST",-1360.59,8.219e-05,2,"2025-02-16T18:30:35.568",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271324,1739730635577,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.577",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271325,1739730635587,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.587",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271326,1739730635600,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.600",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271327,1739730635610,"fUST",-550.8,8.219e-05,2,"2025-02-16T18:30:35.610",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271328,1739730635619,"fUST",-2241.47,8.219e-05,2,"2025-02-16T18:30:35.619",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271329,1739730635629,"fUST",-735.31483046,8.219e-05,2,"2025-02-16T18:30:35.629",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271330,1739730635638,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.638",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271331,1739730635647,"fUST",-956.2,8.219e-05,2,"2025-02-16T18:30:35.647",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271332,1739730635657,"fUST",-638.07377899,8.219e-05,2,"2025-02-16T18:30:35.657",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271333,1739730635667,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.667",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271334,1739730635676,"fUST",-500.59132071,8.219e-05,2,"2025-02-16T18:30:35.676",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271335,1739730635685,"fUST",-410.96273386,8.219e-05,2,"2025-02-16T18:30:35.685",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271336,1739730635695,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.695",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271337,1739730635705,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:35.705",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271338,1739730635714,"fUST",-500.61923841,8.219e-05,2,"2025-02-16T18:30:35.714",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271339,1739730635724,"fUST",-151.0,8.219e-05,2,"2025-02-16T18:30:35.724",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271340,1739730635734,"fUST",-209.080635,8.219e-05,2,"2025-02-16T18:30:35.734",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271341,1739730635744,"fUST",-1700.0,8.22e-05,2,"2025-02-16T18:30:35.744",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271342,1739730635753,"fUST",-308.9878962,8.22e-05,2,"2025-02-16T18:30:35.753",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271343,1739730635762,"fUST",-735.31483044,8.24e-05,2,"2025-02-16T18:30:35.762",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271344,1739730635772,"fUST",-154.666516,8.24e-05,2,"2025-02-16T18:30:35.772",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271345,1739730635781,"fUST",-735.31483044,8.26e-05,2,"2025-02-16T18:30:35.781",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271346,1739730635790,"fUST",-735.31483044,8.281e-05,2,"2025-02-16T18:30:35.790",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271347,1739730635799,"fUST",-465.07796137,8.289e-05,2,"2025-02-16T18:30:35.799",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271348,1739730635812,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:35.812",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271349,1739730635822,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:35.822",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271350,1739730635831,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:35.831",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271351,1739730635843,"fUST",-502.51,8.301e-05,2,"2025-02-16T18:30:35.843",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271352,1739730635857,"fUST",-617.63,8.301e-05,2,"2025-02-16T18:30:35.857",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271353,1739730635866,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:35.866",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271354,1739730635876,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:35.876",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271355,1739730635887,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:35.887",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271356,1739730635897,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:35.897",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271357,1739730635907,"fUST",-793.18,8.301e-05,2,"2025-02-16T18:30:35.907",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271358,1739730635916,"fUST",-784.4,8.301e-05,2,"2025-02-16T18:30:35.916",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271359,1739730635927,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:35.927",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271360,1739730635936,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:35.936",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271361,1739730635946,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:35.946",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271362,1739730635956,"fUST",-365.73664343,8.301e-05,2,"2025-02-16T18:30:35.956",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271363,1739730635965,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:35.965",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271364,1739730635975,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:35.975",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271365,1739730635984,"fUST",-1264.95,8.301e-05,2,"2025-02-16T18:30:35.984",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271366,1739730635994,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:35.994",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271367,1739730636004,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.004",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271368,1739730636014,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.014",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271369,1739730636025,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.025",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271370,1739730636034,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.034",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271371,1739730636045,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.045",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271372,1739730636054,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.054",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271373,1739730636064,"fUST",-721.46,8.301e-05,2,"2025-02-16T18:30:36.064",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271374,1739730636073,"fUST",-589.68,8.301e-05,2,"2025-02-16T18:30:36.073",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271375,1739730636083,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.083",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271376,1739730636095,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.095",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271377,1739730636104,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.104",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271378,1739730636114,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.114",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271379,1739730636123,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.123",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271380,1739730636133,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.133",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271381,1739730636143,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.143",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271382,1739730636153,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.153",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271383,1739730636163,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.163",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271384,1739730636172,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.172",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271385,1739730636182,"fUST",-560.7,8.301e-05,2,"2025-02-16T18:30:36.182",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271386,1739730636192,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.192",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271387,1739730636202,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.202",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271388,1739730636212,"fUST",-1789.24,8.301e-05,2,"2025-02-16T18:30:36.212",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271389,1739730636222,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.222",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271390,1739730636232,"fUST",-934.98,8.301e-05,2,"2025-02-16T18:30:36.232",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271391,1739730636242,"fUST",-897.98,8.301e-05,2,"2025-02-16T18:30:36.242",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271392,1739730636252,"fUST",-799.54,8.301e-05,2,"2025-02-16T18:30:36.252",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271393,1739730636262,"fUST",-27304.42,8.301e-05,2,"2025-02-16T18:30:36.262",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271394,1739730636272,"fUST",-1224.62,8.301e-05,2,"2025-02-16T18:30:36.272",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271395,1739730636281,"fUST",-1618.22,8.301e-05,2,"2025-02-16T18:30:36.281",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271396,1739730636291,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.291",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271397,1739730636301,"fUST",-766.82,8.301e-05,2,"2025-02-16T18:30:36.301",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271398,1739730636310,"fUST",-717.18,8.301e-05,2,"2025-02-16T18:30:36.310",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271399,1739730636320,"fUST",-829.83,8.301e-05,2,"2025-02-16T18:30:36.320",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271400,1739730636329,"fUST",-2775.64,8.301e-05,2,"2025-02-16T18:30:36.329",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271401,1739730636339,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.339",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271402,1739730636354,"fUST",-4991.54,8.301e-05,2,"2025-02-16T18:30:36.354",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271403,1739730636364,"fUST",-632.32,8.301e-05,2,"2025-02-16T18:30:36.364",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271404,1739730636374,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.374",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271405,1739730636383,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.383",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271406,1739730636393,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.393",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271407,1739730636403,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.403",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271408,1739730636412,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.412",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271409,1739730636422,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.422",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271410,1739730636432,"fUST",-2274.86,8.301e-05,2,"2025-02-16T18:30:36.432",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271411,1739730636441,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.441",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271412,1739730636451,"fUST",-645.61,8.301e-05,2,"2025-02-16T18:30:36.451",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271413,1739730636461,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.461",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271414,1739730636470,"fUST",-1190.57,8.301e-05,2,"2025-02-16T18:30:36.470",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271415,1739730636480,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.480",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271416,1739730636489,"fUST",-796.3,8.301e-05,2,"2025-02-16T18:30:36.489",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271417,1739730636499,"fUST",-1513.6,8.301e-05,2,"2025-02-16T18:30:36.499",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271418,1739730636509,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.509",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271419,1739730636519,"fUST",-719.28,8.301e-05,2,"2025-02-16T18:30:36.519",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271420,1739730636528,"fUST",-1603.57,8.301e-05,2,"2025-02-16T18:30:36.528",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271421,1739730636542,"fUST",-2169.67,8.301e-05,2,"2025-02-16T18:30:36.542",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271422,1739730636551,"fUST",-2205.01,8.301e-05,2,"2025-02-16T18:30:36.551",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271423,1739730636561,"fUST",-1070.25,8.301e-05,2,"2025-02-16T18:30:36.561",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271424,1739730636571,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.571",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271425,1739730636580,"fUST",-12086.33,8.301e-05,2,"2025-02-16T18:30:36.580",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271426,1739730636590,"fUST",-1362.48,8.301e-05,2,"2025-02-16T18:30:36.590",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271427,1739730636603,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.603",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271428,1739730636613,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.613",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271429,1739730636623,"fUST",-208.81,8.301e-05,2,"2025-02-16T18:30:36.623",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271430,1739730636632,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.632",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271431,1739730636642,"fUST",-1227.8,8.301e-05,2,"2025-02-16T18:30:36.642",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271432,1739730636651,"fUST",-503.95681208,8.301e-05,2,"2025-02-16T18:30:36.651",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271433,1739730636661,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.661",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271434,1739730636764,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.764",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271435,1739730636774,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.774",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271436,1739730636783,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.783",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271437,1739730636792,"fUST",-992.21,8.301e-05,2,"2025-02-16T18:30:36.792",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271438,1739730636802,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.802",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271439,1739730636814,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.814",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271440,1739730636824,"fUST",-518.24860747,8.301e-05,2,"2025-02-16T18:30:36.824",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271441,1739730636833,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.833",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271442,1739730636844,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.844",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271443,1739730636855,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.855",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271444,1739730636865,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.865",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271445,1739730636874,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:36.874",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271446,1739730636883,"fUST",-3314.21,8.301e-05,2,"2025-02-16T18:30:36.883",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271447,1739730636894,"fUST",-4275.13,8.301e-05,2,"2025-02-16T18:30:36.894",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271448,1739730636903,"fUST",-2421.79,8.301e-05,2,"2025-02-16T18:30:36.903",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271449,1739730636913,"fUST",-6705.92042772,8.301e-05,2,"2025-02-16T18:30:36.913",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271450,1739730636932,"fUST",-1351.63840695,8.301e-05,2,"2025-02-16T18:30:36.932",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271451,1739730636947,"fUST",-3722.69116533,8.301e-05,2,"2025-02-16T18:30:36.947",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271452,1739730636957,"fUST",-1324.10412277,8.301e-05,2,"2025-02-16T18:30:36.957",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271466,1739730638174,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:38.174",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271467,1739730638188,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:38.188",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271468,1739730638201,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:38.201",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271469,1739730638213,"fUST",-36.48587723,8.301e-05,2,"2025-02-16T18:30:38.213",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271470,1739730638227,"fUST",-550.8,8.301e-05,2,"2025-02-16T18:30:38.227",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271471,1739730638240,"fUST",-2241.47,8.301e-05,2,"2025-02-16T18:30:38.240",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271472,1739730638252,"fUST",-429.28604182,8.301e-05,2,"2025-02-16T18:30:38.252",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271473,1739730638267,"fUST",-526.91395818,8.301e-05,2,"2025-02-16T18:30:38.267",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271474,1739730638280,"fUST",-735.31483044,8.301e-05,2,"2025-02-16T18:30:38.280",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271475,1739730638293,"fUST",-66.47917877,8.301e-05,2,"2025-02-16T18:30:38.293",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271476,1739730638310,"fUST",-419.15209291,8.301e-05,2,"2025-02-16T18:30:38.310",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271485,1739730641875,"fUST",-510.0,8.137e-05,2,"2025-02-16T18:30:41.875",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271486,1739730641888,"fUST",-2630.53717195,8.137e-05,2,"2025-02-16T18:30:41.888",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271487,1739730641900,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:41.900",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271488,1739730641910,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:41.910",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271489,1739730641920,"fUST",-14.36872832,8.301e-05,2,"2025-02-16T18:30:41.920",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271490,1739730641929,"fUST",-500.0,8.301e-05,2,"2025-02-16T18:30:41.929",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271491,1739730641940,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:41.940",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271492,1739730641949,"fUST",-502.51,8.383e-05,2,"2025-02-16T18:30:41.949",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271493,1739730641959,"fUST",-617.63,8.383e-05,2,"2025-02-16T18:30:41.959",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271494,1739730641969,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:41.969",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271495,1739730641978,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:41.978",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271496,1739730641987,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:41.987",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271497,1739730641996,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:41.996",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271498,1739730642006,"fUST",-793.18,8.383e-05,2,"2025-02-16T18:30:42.006",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271499,1739730642017,"fUST",-784.4,8.383e-05,2,"2025-02-16T18:30:42.017",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271500,1739730642028,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.028",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271501,1739730642039,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.039",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271502,1739730642049,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.049",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271503,1739730642060,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.060",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271504,1739730642070,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.070",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271505,1739730642081,"fUST",-1264.95,8.383e-05,2,"2025-02-16T18:30:42.081",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271506,1739730642092,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.092",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271507,1739730642106,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.106",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271508,1739730642116,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.116",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271509,1739730642337,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.337",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271510,1739730642352,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.352",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271511,1739730642362,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.362",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271513,1739730642374,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.374",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271515,1739730642384,"fUST",-721.46,8.383e-05,2,"2025-02-16T18:30:42.384",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271517,1739730642396,"fUST",-589.68,8.383e-05,2,"2025-02-16T18:30:42.396",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271519,1739730642407,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.407",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271522,1739730642417,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.417",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271525,1739730642428,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.428",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271528,1739730642440,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.440",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271531,1739730642450,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.450",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271534,1739730642461,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.461",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271537,1739730642472,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.472",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271540,1739730642482,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.482",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271543,1739730642493,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.493",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271546,1739730642503,"fUST",-560.7,8.383e-05,2,"2025-02-16T18:30:42.503",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271549,1739730642514,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.514",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271552,1739730642524,"fUST",-500.0,8.383e-05,2,"2025-02-16T18:30:42.524",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271553,1739730642533,"fUST",-11.18409972,8.383e-05,2,"2025-02-16T18:30:42.533",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271572,1739730643154,"fUST",-291.15323982,8.219e-05,2,"2025-02-16T18:30:43.154",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271573,1739730643168,"fUST",-208.84676018,8.219e-05,2,"2025-02-16T18:30:43.168",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271574,1739730643179,"fUST",-488.81590028,8.383e-05,2,"2025-02-16T18:30:43.179",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271575,1739730643190,"fUST",-799.54,8.383e-05,2,"2025-02-16T18:30:43.190",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271576,1739730643201,"fUST",-1211.64409972,8.383e-05,2,"2025-02-16T18:30:43.201",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271577,1739730643215,"fUST",-484.3244,8.383e-05,2,"2025-02-16T18:30:43.215",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271580,1739730643228,"fUST",-7785.80651366,8.383e-05,2,"2025-02-16T18:30:43.228",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271582,1739730643244,"fUST",-4945.70871696,8.383e-05,2,"2025-02-16T18:30:43.244",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271606,1739730645889,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:30:45.889",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271607,1739730645900,"fUST",-4437.190024,8.219e-05,2,"2025-02-16T18:30:45.900",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271638,1739731832252,"fUST",-194.8899417,7.245e-05,2,"2025-02-16T18:50:32.252",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271639,1739731832264,"fUST",-300.0,7.396e-05,2,"2025-02-16T18:50:32.264",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271640,1739731832274,"fUST",-7915.3418355,7.397e-05,2,"2025-02-16T18:50:32.274",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271649,1739731837963,"fUST",-417.62961572,7.397e-05,2,"2025-02-16T18:50:37.963",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271651,1739731837975,"fUST",-1756.39176766,7.397e-05,2,"2025-02-16T18:50:37.975",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271652,1739731837987,"fUST",-7273.55370978,7.397e-05,2,"2025-02-16T18:50:37.987",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271653,1739731838022,"fUST",-763.062,7.397e-05,2,"2025-02-16T18:50:38.022",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271691,1739731840493,"fUST",-500.07328576,7.397e-05,2,"2025-02-16T18:50:40.493",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271692,1739731840506,"fUST",-1230.22544388,7.397e-05,2,"2025-02-16T18:50:40.506",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271693,1739731840516,"fUST",-416.06312079,8.118e-05,2,"2025-02-16T18:50:40.516",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271694,1739731840526,"fUST",-420.0,8.136e-05,2,"2025-02-16T18:50:40.526",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271695,1739731840535,"fUST",-155.82366471,8.218e-05,2,"2025-02-16T18:50:40.535",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271715,1739731844308,"fUST",-35.2390726,8.218e-05,2,"2025-02-16T18:50:44.308",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271716,1739731844318,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:44.318",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271717,1739731844327,"fUST",-217.89154688,8.218e-05,2,"2025-02-16T18:50:44.327",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271718,1739731844338,"fUST",-194.76726737,8.218e-05,2,"2025-02-16T18:50:44.338",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271722,1739731846183,"fUST",-305.23273263,8.218e-05,2,"2025-02-16T18:50:46.183",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271723,1739731846193,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.193",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271724,1739731846202,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.202",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271725,1739731846213,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.213",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271726,1739731846224,"fUST",-215.670338,8.218e-05,2,"2025-02-16T18:50:46.224",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271727,1739731846236,"fUST",-284.329662,8.218e-05,2,"2025-02-16T18:50:46.236",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271728,1739731846245,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.245",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271729,1739731846255,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.255",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271730,1739731846265,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.265",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271731,1739731846274,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.274",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271732,1739731846284,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.284",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271733,1739731846293,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.293",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271734,1739731846305,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.305",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271735,1739731846314,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.314",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271736,1739731846323,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.323",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271737,1739731846333,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.333",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271738,1739731846342,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.342",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271739,1739731846353,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.353",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271740,1739731846363,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.363",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271741,1739731846374,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.374",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271742,1739731846383,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.383",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271743,1739731846393,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.393",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271744,1739731846402,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.402",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271745,1739731846411,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.411",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271746,1739731846421,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.421",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271747,1739731846431,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.431",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271748,1739731846440,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.440",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271749,1739731846449,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.449",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271750,1739731846458,"fUST",-529.2044866,8.218e-05,2,"2025-02-16T18:50:46.458",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271751,1739731846467,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.467",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271752,1739731846477,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.477",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271753,1739731846486,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.486",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271754,1739731846495,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.495",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271755,1739731846505,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.505",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271756,1739731846514,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.514",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271757,1739731846523,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.523",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271758,1739731846532,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.532",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271759,1739731846541,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.541",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271760,1739731846551,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.551",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271761,1739731846560,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.560",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271762,1739731846569,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.569",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271763,1739731846579,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.579",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271764,1739731846588,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.588",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271765,1739731846597,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.597",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271766,1739731846606,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.606",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271767,1739731846616,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.616",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271768,1739731846625,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.625",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271769,1739731846635,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.635",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271770,1739731846644,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.644",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271771,1739731846653,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.653",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271772,1739731846663,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.663",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271773,1739731846673,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.673",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271774,1739731846683,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.683",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271775,1739731846693,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.693",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271776,1739731846703,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.703",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271777,1739731846717,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.717",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271778,1739731846738,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.738",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271779,1739731846748,"fUST",-277.31423476,8.218e-05,2,"2025-02-16T18:50:46.748",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271780,1739731846890,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.890",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271781,1739731846901,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.901",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271782,1739731846911,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.911",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271783,1739731846921,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.921",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271784,1739731846932,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.932",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271785,1739731846942,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.942",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271786,1739731846951,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.951",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271787,1739731846960,"fUST",-299.99999999,8.218e-05,2,"2025-02-16T18:50:46.960",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271788,1739731846970,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.970",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271789,1739731846980,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.980",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271790,1739731846990,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:46.990",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271791,1739731847000,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:47.000",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271792,1739731847010,"fUST",-500.0,8.218e-05,2,"2025-02-16T18:50:47.010",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271793,1739731847019,"fUST",-200.0,8.218e-05,2,"2025-02-16T18:50:47.019",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271794,1739731847029,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:47.029",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271795,1739731847039,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:47.039",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271796,1739731847050,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:47.050",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271797,1739731847104,"fUST",-594.07439952,8.219e-05,2,"2025-02-16T18:50:47.104",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271798,1739731847221,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:47.221",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271799,1739731847338,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:47.338",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271800,1739731847435,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:47.435",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271801,1739731847547,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:47.547",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271802,1739731847633,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:47.633",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271803,1739731847782,"fUST",-317.17217767,8.219e-05,2,"2025-02-16T18:50:47.782",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271804,1739731847902,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:47.902",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271805,1739731848027,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.027",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271806,1739731848149,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.149",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271807,1739731848257,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.257",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271808,1739731848320,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.320",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271809,1739731848332,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.332",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271810,1739731848343,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.343",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271811,1739731848354,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.354",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271812,1739731848364,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.364",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271813,1739731848375,"fUST",-540.43,8.219e-05,2,"2025-02-16T18:50:48.375",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271814,1739731848385,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.385",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271815,1739731848395,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.395",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271816,1739731848406,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.406",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271817,1739731848416,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.416",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271818,1739731848426,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.426",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271819,1739731848435,"fUST",-686.35,8.219e-05,2,"2025-02-16T18:50:48.435",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271820,1739731848446,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.446",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271821,1739731848456,"fUST",-694.03,8.219e-05,2,"2025-02-16T18:50:48.456",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271822,1739731848466,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.466",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271823,1739731848476,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.476",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271824,1739731848487,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.487",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271825,1739731848497,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.497",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271826,1739731848508,"fUST",-403.37732889,8.219e-05,2,"2025-02-16T18:50:48.508",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271827,1739731848518,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.518",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271828,1739731848528,"fUST",-1106.83,8.219e-05,2,"2025-02-16T18:50:48.528",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271829,1739731848539,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.539",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271830,1739731848550,"fUST",-500.0,8.219e-05,2,"2025-02-16T18:50:48.550",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271831,1739731848560,"fUST",-424.71697539,8.219e-05,2,"2025-02-16T18:50:48.560",0.0001679,10.67,0.9454872111297109,442323736.45831954]
[353271869,1739733044155,"fUST",-3000.0,8.2e-05,2,"2025-02-16T19:10:44.155",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271870,1739733044165,"fUST",-300.0,8.217e-05,2,"2025-02-16T19:10:44.165",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271871,1739733044175,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:10:44.175",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271872,1739733044184,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:10:44.184",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271873,1739733044194,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:10:44.194",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271874,1739733044204,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:10:44.204",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271875,1739733044213,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:10:44.213",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271876,1739733044222,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:10:44.222",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271877,1739733044232,"fUST",-221.24663161,8.218e-05,2,"2025-02-16T19:10:44.232",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271878,1739733044241,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.241",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271879,1739733044251,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.251",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271880,1739733044260,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.260",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271881,1739733044270,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.270",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271882,1739733044280,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.280",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271883,1739733044289,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.289",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271884,1739733044299,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.299",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271885,1739733044308,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.308",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271886,1739733044318,"fUST",-1988.86,8.219e-05,2,"2025-02-16T19:10:44.318",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271887,1739733044328,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.328",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271888,1739733044337,"fUST",-504.9,8.219e-05,2,"2025-02-16T19:10:44.337",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271889,1739733044346,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.346",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271890,1739733044356,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.356",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271891,1739733044365,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.365",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271892,1739733044374,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.374",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271893,1739733044383,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.383",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271894,1739733044392,"fUST",-501.75703181,8.219e-05,2,"2025-02-16T19:10:44.392",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271895,1739733044401,"fUST",-370.02369397,8.219e-05,2,"2025-02-16T19:10:44.401",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271896,1739733044410,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.410",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271897,1739733044419,"fUST",-501.82798967,8.219e-05,2,"2025-02-16T19:10:44.419",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271898,1739733044429,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.429",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271899,1739733044438,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.438",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271900,1739733044448,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.448",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271901,1739733044458,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.458",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271902,1739733044467,"fUST",-517.91,8.219e-05,2,"2025-02-16T19:10:44.467",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271903,1739733044477,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.477",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271904,1739733044487,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.487",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271905,1739733044497,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.497",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271906,1739733044506,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.506",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271907,1739733044515,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.515",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271908,1739733044524,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.524",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271909,1739733044534,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.534",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271910,1739733044543,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.543",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271911,1739733044552,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.552",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271912,1739733044561,"fUST",-615.90051758,8.219e-05,2,"2025-02-16T19:10:44.561",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271913,1739733044571,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.571",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271914,1739733044579,"fUST",-411.9993984,8.219e-05,2,"2025-02-16T19:10:44.579",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271915,1739733044589,"fUST",-665.11,8.219e-05,2,"2025-02-16T19:10:44.589",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271916,1739733044598,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.598",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271917,1739733044607,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.607",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271918,1739733044617,"fUST",-503.60289075,8.219e-05,2,"2025-02-16T19:10:44.617",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271919,1739733044626,"fUST",-657.75,8.219e-05,2,"2025-02-16T19:10:44.626",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271920,1739733044635,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.635",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271921,1739733044645,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.645",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271922,1739733044654,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.654",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271923,1739733044663,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.663",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271924,1739733044673,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.673",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271925,1739733044683,"fUST",-504.9395046,8.219e-05,2,"2025-02-16T19:10:44.683",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271926,1739733044692,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.692",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271927,1739733044702,"fUST",-385.39539745,8.219e-05,2,"2025-02-16T19:10:44.702",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271928,1739733044711,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.711",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271929,1739733044721,"fUST",-1060.72,8.219e-05,2,"2025-02-16T19:10:44.721",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271930,1739733044730,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.730",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271931,1739733044740,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.740",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271932,1739733044750,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.750",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271933,1739733044759,"fUST",-613.58,8.219e-05,2,"2025-02-16T19:10:44.759",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271934,1739733044768,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.768",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271935,1739733044777,"fUST",-515.97,8.219e-05,2,"2025-02-16T19:10:44.777",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271936,1739733044786,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.786",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271937,1739733044796,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.796",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271938,1739733044805,"fUST",-314.62845176,8.219e-05,2,"2025-02-16T19:10:44.805",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271939,1739733044814,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.814",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271940,1739733044824,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.824",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271941,1739733044833,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.833",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271942,1739733044842,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.842",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271943,1739733044852,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.852",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271944,1739733044862,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.862",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271945,1739733044871,"fUST",-699.6,8.219e-05,2,"2025-02-16T19:10:44.871",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271946,1739733044880,"fUST",-876.51,8.219e-05,2,"2025-02-16T19:10:44.880",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271947,1739733044890,"fUST",-1483.37,8.219e-05,2,"2025-02-16T19:10:44.890",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271948,1739733044899,"fUST",-24243.02,8.219e-05,2,"2025-02-16T19:10:44.899",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271949,1739733044910,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.910",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271950,1739733044920,"fUST",-760.68,8.219e-05,2,"2025-02-16T19:10:44.920",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271951,1739733044931,"fUST",-1122.57,8.219e-05,2,"2025-02-16T19:10:44.931",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271952,1739733044940,"fUST",-2544.33,8.219e-05,2,"2025-02-16T19:10:44.940",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271953,1739733044950,"fUST",-702.92,8.219e-05,2,"2025-02-16T19:10:44.950",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271954,1739733044964,"fUST",-4575.58,8.219e-05,2,"2025-02-16T19:10:44.964",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271955,1739733044973,"fUST",-579.63,8.219e-05,2,"2025-02-16T19:10:44.973",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271956,1739733044984,"fUST",-657.42,8.219e-05,2,"2025-02-16T19:10:44.984",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271957,1739733044993,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:44.993",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271958,1739733045003,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.003",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271959,1739733045012,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.012",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271960,1739733045022,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.022",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271961,1739733045035,"fUST",-449.8350466,8.219e-05,2,"2025-02-16T19:10:45.035",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271962,1739733045044,"fUST",-2085.29,8.219e-05,2,"2025-02-16T19:10:45.044",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271963,1739733045158,"fUST",-1091.36,8.219e-05,2,"2025-02-16T19:10:45.158",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271964,1739733045168,"fUST",-591.81,8.219e-05,2,"2025-02-16T19:10:45.168",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271965,1739733045178,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.178",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271966,1739733045187,"fUST",-508.04805035,8.219e-05,2,"2025-02-16T19:10:45.187",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271967,1739733045197,"fUST",-729.94,8.219e-05,2,"2025-02-16T19:10:45.197",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271968,1739733045206,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.206",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271969,1739733045215,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.215",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271970,1739733045225,"fUST",-1387.47,8.219e-05,2,"2025-02-16T19:10:45.225",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271971,1739733045234,"fUST",-2021.25,8.219e-05,2,"2025-02-16T19:10:45.234",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271972,1739733045243,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.243",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271973,1739733045254,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.254",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271974,1739733045264,"fUST",-659.34,8.219e-05,2,"2025-02-16T19:10:45.264",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271975,1739733045274,"fUST",-1469.94,8.219e-05,2,"2025-02-16T19:10:45.274",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271976,1739733045284,"fUST",-981.07,8.219e-05,2,"2025-02-16T19:10:45.284",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271977,1739733045294,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.294",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271978,1739733045303,"fUST",-490.86971665,8.219e-05,2,"2025-02-16T19:10:45.303",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271979,1739733045312,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.312",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271980,1739733045322,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.322",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271981,1739733045331,"fUST",-1248.94,8.219e-05,2,"2025-02-16T19:10:45.331",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271982,1739733045341,"fUST",-252.73549147,8.219e-05,2,"2025-02-16T19:10:45.341",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271983,1739733045353,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.353",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271984,1739733045363,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.363",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271985,1739733045373,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.373",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271986,1739733045382,"fUST",-501.21800841,8.219e-05,2,"2025-02-16T19:10:45.382",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271987,1739733045392,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.392",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271988,1739733045402,"fUST",-11079.13,8.219e-05,2,"2025-02-16T19:10:45.402",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271989,1739733045412,"fUST",-529.64215336,8.219e-05,2,"2025-02-16T19:10:45.412",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271990,1739733045422,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.422",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271991,1739733045433,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.433",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271992,1739733045443,"fUST",-909.52,8.219e-05,2,"2025-02-16T19:10:45.443",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271993,1739733045452,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.452",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271994,1739733045462,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.462",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271995,1739733045472,"fUST",-3038.02,8.219e-05,2,"2025-02-16T19:10:45.472",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271996,1739733045482,"fUST",-1125.48,8.219e-05,2,"2025-02-16T19:10:45.482",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271997,1739733045492,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.492",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271998,1739733045502,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.502",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353271999,1739733045512,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.512",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272000,1739733045522,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.522",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272001,1739733045533,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.533",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272002,1739733045542,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.542",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272003,1739733045552,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.552",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272004,1739733045561,"fUST",-3918.87,8.219e-05,2,"2025-02-16T19:10:45.561",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272005,1739733045571,"fUST",-2219.97,8.219e-05,2,"2025-02-16T19:10:45.571",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272006,1739733045580,"fUST",-1247.21,8.219e-05,2,"2025-02-16T19:10:45.580",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272007,1739733045590,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.590",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272008,1739733045599,"fUST",-2054.68,8.219e-05,2,"2025-02-16T19:10:45.599",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272009,1739733045609,"fUST",-1640.14,8.219e-05,2,"2025-02-16T19:10:45.609",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272010,1739733045619,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.619",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272011,1739733045628,"fUST",-10798.56,8.219e-05,2,"2025-02-16T19:10:45.628",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272012,1739733045638,"fUST",-823.15,8.219e-05,2,"2025-02-16T19:10:45.638",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272013,1739733045647,"fUST",-857.07,8.219e-05,2,"2025-02-16T19:10:45.647",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272014,1739733045657,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.657",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272015,1739733045666,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:10:45.666",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272016,1739733045676,"fUST",-1700.0,8.22e-05,2,"2025-02-16T19:10:45.676",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272018,1739733045686,"fUST",-1018.334565,8.299e-05,2,"2025-02-16T19:10:45.686",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272019,1739733045696,"fUST",-500.0,8.3e-05,2,"2025-02-16T19:10:45.696",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272020,1739733045705,"fUST",-558.34917572,8.3e-05,2,"2025-02-16T19:10:45.705",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272021,1739733045715,"fUST",-151.0,8.301e-05,2,"2025-02-16T19:10:45.715",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272022,1739733045725,"fUST",-151.0,8.301e-05,2,"2025-02-16T19:10:45.725",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272023,1739733045735,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.735",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272024,1739733045744,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.744",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272025,1739733045754,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.754",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272027,1739733045764,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.764",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272029,1739733045775,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.775",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272030,1739733045785,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.785",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272031,1739733045794,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.794",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272032,1739733045804,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.804",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272033,1739733045814,"fUST",-1988.86,8.301e-05,2,"2025-02-16T19:10:45.814",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272034,1739733045824,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.824",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272035,1739733045834,"fUST",-504.9,8.301e-05,2,"2025-02-16T19:10:45.834",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272036,1739733045844,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.844",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272037,1739733045854,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.854",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272038,1739733045865,"fUST",-517.91,8.301e-05,2,"2025-02-16T19:10:45.865",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272039,1739733045876,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.876",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272040,1739733045886,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.886",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272041,1739733045895,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.895",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272043,1739733045905,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.905",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272044,1739733045915,"fUST",-665.11,8.301e-05,2,"2025-02-16T19:10:45.915",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272045,1739733045924,"fUST",-657.75,8.301e-05,2,"2025-02-16T19:10:45.924",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272046,1739733045933,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.933",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272047,1739733045943,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.943",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272049,1739733045955,"fUST",-1060.72,8.301e-05,2,"2025-02-16T19:10:45.955",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272051,1739733045965,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.965",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272052,1739733045974,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.974",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272053,1739733045983,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:45.983",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272054,1739733045993,"fUST",-613.58,8.301e-05,2,"2025-02-16T19:10:45.993",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272055,1739733046005,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.005",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272056,1739733046014,"fUST",-515.97,8.301e-05,2,"2025-02-16T19:10:46.014",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272057,1739733046024,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.024",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272058,1739733046037,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.037",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272059,1739733046047,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.047",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272060,1739733046058,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.058",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272061,1739733046068,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.068",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272062,1739733046078,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.078",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272063,1739733046088,"fUST",-699.6,8.301e-05,2,"2025-02-16T19:10:46.088",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272064,1739733046103,"fUST",-876.51,8.301e-05,2,"2025-02-16T19:10:46.103",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272065,1739733046119,"fUST",-1483.37,8.301e-05,2,"2025-02-16T19:10:46.119",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272066,1739733046134,"fUST",-24243.02,8.301e-05,2,"2025-02-16T19:10:46.134",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272067,1739733046146,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.146",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272068,1739733046159,"fUST",-760.68,8.301e-05,2,"2025-02-16T19:10:46.159",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272069,1739733046173,"fUST",-1122.57,8.301e-05,2,"2025-02-16T19:10:46.173",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272070,1739733046186,"fUST",-2544.33,8.301e-05,2,"2025-02-16T19:10:46.186",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272071,1739733046201,"fUST",-702.92,8.301e-05,2,"2025-02-16T19:10:46.201",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272072,1739733046214,"fUST",-4575.58,8.301e-05,2,"2025-02-16T19:10:46.214",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272073,1739733046228,"fUST",-579.63,8.301e-05,2,"2025-02-16T19:10:46.228",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272074,1739733046243,"fUST",-657.42,8.301e-05,2,"2025-02-16T19:10:46.243",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272075,1739733046255,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.255",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272076,1739733046268,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.268",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272077,1739733046280,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.280",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272078,1739733046295,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.295",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272079,1739733046307,"fUST",-2085.29,8.301e-05,2,"2025-02-16T19:10:46.307",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272080,1739733046320,"fUST",-1091.36,8.301e-05,2,"2025-02-16T19:10:46.320",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272081,1739733046331,"fUST",-591.81,8.301e-05,2,"2025-02-16T19:10:46.331",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272082,1739733046343,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.343",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272083,1739733046356,"fUST",-729.94,8.301e-05,2,"2025-02-16T19:10:46.356",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272084,1739733046369,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.369",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272085,1739733046383,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.383",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272086,1739733046397,"fUST",-1387.47,8.301e-05,2,"2025-02-16T19:10:46.397",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272087,1739733046412,"fUST",-2021.25,8.301e-05,2,"2025-02-16T19:10:46.412",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272088,1739733046426,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.426",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272089,1739733046438,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.438",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272090,1739733046449,"fUST",-659.34,8.301e-05,2,"2025-02-16T19:10:46.449",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272091,1739733046459,"fUST",-1469.94,8.301e-05,2,"2025-02-16T19:10:46.459",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272092,1739733046472,"fUST",-981.07,8.301e-05,2,"2025-02-16T19:10:46.472",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272093,1739733046487,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.487",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272094,1739733046502,"fUST",-1248.94,8.301e-05,2,"2025-02-16T19:10:46.502",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272095,1739733046520,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.520",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272096,1739733046534,"fUST",-311.76,8.301e-05,2,"2025-02-16T19:10:46.534",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272097,1739733046548,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.548",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272098,1739733046559,"fUST",-11079.13,8.301e-05,2,"2025-02-16T19:10:46.559",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272099,1739733046572,"fUST",-909.52,8.301e-05,2,"2025-02-16T19:10:46.572",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272100,1739733046583,"fUST",-3038.02,8.301e-05,2,"2025-02-16T19:10:46.583",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272101,1739733046594,"fUST",-1125.48,8.301e-05,2,"2025-02-16T19:10:46.594",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272102,1739733046605,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.605",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272103,1739733046616,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.616",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272104,1739733046629,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.629",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272105,1739733046640,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.640",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272106,1739733046652,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.652",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272107,1739733046664,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.664",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272108,1739733046677,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.677",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272109,1739733046689,"fUST",-3918.87,8.301e-05,2,"2025-02-16T19:10:46.689",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272110,1739733046700,"fUST",-2219.97,8.301e-05,2,"2025-02-16T19:10:46.700",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272111,1739733046712,"fUST",-1247.21,8.301e-05,2,"2025-02-16T19:10:46.712",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272112,1739733046723,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.723",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272113,1739733046735,"fUST",-2054.68,8.301e-05,2,"2025-02-16T19:10:46.735",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272114,1739733046747,"fUST",-1640.14,8.301e-05,2,"2025-02-16T19:10:46.747",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272115,1739733046758,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.758",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272116,1739733046769,"fUST",-10798.56,8.301e-05,2,"2025-02-16T19:10:46.769",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272117,1739733046781,"fUST",-823.15,8.301e-05,2,"2025-02-16T19:10:46.781",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272118,1739733046793,"fUST",-857.07,8.301e-05,2,"2025-02-16T19:10:46.793",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272119,1739733046805,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.805",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272120,1739733046816,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:10:46.816",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272121,1739733046829,"fUST",-283.48868724,8.382e-05,2,"2025-02-16T19:10:46.829",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272122,1739733046841,"fUST",-151.0,8.383e-05,2,"2025-02-16T19:10:46.841",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272123,1739733046853,"fUST",-151.0,8.383e-05,2,"2025-02-16T19:10:46.853",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272124,1739733046865,"fUST",-151.0,8.383e-05,2,"2025-02-16T19:10:46.865",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272125,1739733046878,"fUST",-246.769568,8.383e-05,2,"2025-02-16T19:10:46.878",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272126,1739733046889,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:46.889",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272127,1739733046901,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:46.901",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272128,1739733046913,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:46.913",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272129,1739733046925,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:46.925",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272130,1739733046937,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:46.937",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272131,1739733046948,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:46.948",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272132,1739733046964,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:46.964",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272133,1739733046976,"fUST",-1988.86,8.383e-05,2,"2025-02-16T19:10:46.976",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272134,1739733046988,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:46.988",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272135,1739733047000,"fUST",-504.9,8.383e-05,2,"2025-02-16T19:10:47.000",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272136,1739733047012,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.012",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272137,1739733047025,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.025",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272138,1739733047038,"fUST",-517.91,8.383e-05,2,"2025-02-16T19:10:47.038",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272139,1739733047050,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.050",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272140,1739733047062,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.062",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272141,1739733047075,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.075",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272142,1739733047088,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.088",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272143,1739733047103,"fUST",-665.11,8.383e-05,2,"2025-02-16T19:10:47.103",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272144,1739733047115,"fUST",-657.75,8.383e-05,2,"2025-02-16T19:10:47.115",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272145,1739733047128,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.128",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272146,1739733047140,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.140",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272147,1739733047153,"fUST",-1060.72,8.383e-05,2,"2025-02-16T19:10:47.153",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272148,1739733047166,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.166",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272149,1739733047179,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.179",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272150,1739733047191,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.191",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272151,1739733047203,"fUST",-613.58,8.383e-05,2,"2025-02-16T19:10:47.203",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272152,1739733047216,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.216",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272153,1739733047228,"fUST",-515.97,8.383e-05,2,"2025-02-16T19:10:47.228",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272154,1739733047240,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.240",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272155,1739733047405,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.405",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272156,1739733047424,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.424",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272157,1739733047433,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.433",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272158,1739733047443,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.443",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272159,1739733047452,"fUST",-160.58901203,8.383e-05,2,"2025-02-16T19:10:47.452",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272160,1739733047461,"fUST",-179.67048632,8.383e-05,2,"2025-02-16T19:10:47.461",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272161,1739733047471,"fUST",-150.05,8.383e-05,2,"2025-02-16T19:10:47.471",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272162,1739733047481,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.481",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272163,1739733047490,"fUST",-150.05,8.383e-05,2,"2025-02-16T19:10:47.490",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272164,1739733047499,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.499",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272165,1739733047508,"fUST",-699.6,8.383e-05,2,"2025-02-16T19:10:47.508",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272166,1739733047517,"fUST",-876.51,8.383e-05,2,"2025-02-16T19:10:47.517",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272167,1739733047527,"fUST",-1483.37,8.383e-05,2,"2025-02-16T19:10:47.527",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272168,1739733047536,"fUST",-24243.02,8.383e-05,2,"2025-02-16T19:10:47.536",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272169,1739733047545,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.545",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272170,1739733047555,"fUST",-760.68,8.383e-05,2,"2025-02-16T19:10:47.555",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272171,1739733047565,"fUST",-1122.57,8.383e-05,2,"2025-02-16T19:10:47.565",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272172,1739733047574,"fUST",-2544.33,8.383e-05,2,"2025-02-16T19:10:47.574",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272173,1739733047583,"fUST",-702.92,8.383e-05,2,"2025-02-16T19:10:47.583",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272174,1739733047594,"fUST",-4575.58,8.383e-05,2,"2025-02-16T19:10:47.594",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272175,1739733047605,"fUST",-579.63,8.383e-05,2,"2025-02-16T19:10:47.605",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272176,1739733047615,"fUST",-657.42,8.383e-05,2,"2025-02-16T19:10:47.615",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272177,1739733047624,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.624",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272178,1739733047634,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.634",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272179,1739733047644,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.644",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272180,1739733047653,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.653",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272181,1739733047665,"fUST",-2085.29,8.383e-05,2,"2025-02-16T19:10:47.665",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272182,1739733047675,"fUST",-1091.36,8.383e-05,2,"2025-02-16T19:10:47.675",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272183,1739733047684,"fUST",-591.81,8.383e-05,2,"2025-02-16T19:10:47.684",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272184,1739733047695,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.695",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272185,1739733047704,"fUST",-729.94,8.383e-05,2,"2025-02-16T19:10:47.704",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272186,1739733047714,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.714",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272187,1739733047724,"fUST",-150.05,8.383e-05,2,"2025-02-16T19:10:47.724",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272188,1739733047733,"fUST",-150.05,8.383e-05,2,"2025-02-16T19:10:47.733",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272189,1739733047743,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.743",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272190,1739733047754,"fUST",-150.17,8.383e-05,2,"2025-02-16T19:10:47.754",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272191,1739733047764,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.764",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272192,1739733047774,"fUST",-1387.47,8.383e-05,2,"2025-02-16T19:10:47.774",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272193,1739733047784,"fUST",-944.0,8.383e-05,2,"2025-02-16T19:10:47.784",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272194,1739733047795,"fUST",-2021.25,8.383e-05,2,"2025-02-16T19:10:47.795",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272195,1739733047804,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.804",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272196,1739733047814,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.814",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272197,1739733047823,"fUST",-659.34,8.383e-05,2,"2025-02-16T19:10:47.823",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272198,1739733047833,"fUST",-562.0,8.383e-05,2,"2025-02-16T19:10:47.833",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272199,1739733047843,"fUST",-150.05,8.383e-05,2,"2025-02-16T19:10:47.843",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272200,1739733047852,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.852",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272201,1739733047862,"fUST",-1469.94,8.383e-05,2,"2025-02-16T19:10:47.862",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272202,1739733047871,"fUST",-981.07,8.383e-05,2,"2025-02-16T19:10:47.871",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272203,1739733047881,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.881",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272204,1739733047890,"fUST",-1248.94,8.383e-05,2,"2025-02-16T19:10:47.890",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272205,1739733047901,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.901",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272206,1739733047910,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.910",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272207,1739733047920,"fUST",-11079.13,8.383e-05,2,"2025-02-16T19:10:47.920",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272208,1739733047930,"fUST",-909.52,8.383e-05,2,"2025-02-16T19:10:47.930",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272209,1739733047940,"fUST",-3038.02,8.383e-05,2,"2025-02-16T19:10:47.940",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272210,1739733047950,"fUST",-1125.48,8.383e-05,2,"2025-02-16T19:10:47.950",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272211,1739733047962,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.962",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272212,1739733047971,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.971",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272213,1739733047981,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.981",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272214,1739733047990,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:47.990",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272215,1739733048002,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:48.002",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272216,1739733048011,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:48.011",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272217,1739733048021,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:48.021",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272218,1739733048033,"fUST",-3918.87,8.383e-05,2,"2025-02-16T19:10:48.033",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272219,1739733048043,"fUST",-2219.97,8.383e-05,2,"2025-02-16T19:10:48.043",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272220,1739733048053,"fUST",-1247.21,8.383e-05,2,"2025-02-16T19:10:48.053",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272221,1739733048063,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:48.063",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272222,1739733048074,"fUST",-2054.68,8.383e-05,2,"2025-02-16T19:10:48.074",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272223,1739733048084,"fUST",-1640.14,8.383e-05,2,"2025-02-16T19:10:48.084",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272224,1739733048095,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:48.095",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272225,1739733048106,"fUST",-10798.56,8.383e-05,2,"2025-02-16T19:10:48.106",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272226,1739733048116,"fUST",-823.15,8.383e-05,2,"2025-02-16T19:10:48.116",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272227,1739733048127,"fUST",-857.07,8.383e-05,2,"2025-02-16T19:10:48.127",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272228,1739733048137,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:48.137",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272229,1739733048148,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:10:48.148",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272230,1739733048158,"fUST",-187.505,8.439e-05,2,"2025-02-16T19:10:48.158",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272231,1739733048168,"fUST",-150.0,8.439e-05,2,"2025-02-16T19:10:48.168",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272232,1739733048178,"fUST",-154.519,8.439e-05,2,"2025-02-16T19:10:48.178",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272233,1739733048188,"fUST",-1971.0,8.439e-05,2,"2025-02-16T19:10:48.188",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272234,1739733048198,"fUST",-538.0,8.439e-05,2,"2025-02-16T19:10:48.198",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272235,1739733048207,"fUST",-2291.0,8.439e-05,2,"2025-02-16T19:10:48.207",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272236,1739733048216,"fUST",-276.361,8.439e-05,2,"2025-02-16T19:10:48.216",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272237,1739733048226,"fUST",-410.417,8.439e-05,2,"2025-02-16T19:10:48.226",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272238,1739733048235,"fUST",-151.0,8.439e-05,2,"2025-02-16T19:10:48.235",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272239,1739733048245,"fUST",-3022.50961579,8.44e-05,2,"2025-02-16T19:10:48.245",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272240,1739733048255,"fUST",-151.0,8.465e-05,2,"2025-02-16T19:10:48.255",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272241,1739733048265,"fUST",-151.0,8.465e-05,2,"2025-02-16T19:10:48.265",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272242,1739733048275,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.275",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272243,1739733048285,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.285",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272244,1739733048295,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.295",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272245,1739733048306,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.306",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272246,1739733048315,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.315",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272247,1739733048326,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.326",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272248,1739733048336,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.336",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272249,1739733048346,"fUST",-1988.86,8.465e-05,2,"2025-02-16T19:10:48.346",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272250,1739733048357,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.357",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272251,1739733048368,"fUST",-504.9,8.465e-05,2,"2025-02-16T19:10:48.368",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272252,1739733048378,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.378",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272253,1739733048389,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.389",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272254,1739733048400,"fUST",-517.91,8.465e-05,2,"2025-02-16T19:10:48.400",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272255,1739733048411,"fUST",-234.67048638,8.465e-05,2,"2025-02-16T19:10:48.411",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272256,1739733048422,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.422",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272257,1739733048432,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.432",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272258,1739733048442,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.442",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272259,1739733048452,"fUST",-665.11,8.465e-05,2,"2025-02-16T19:10:48.452",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272260,1739733048462,"fUST",-657.75,8.465e-05,2,"2025-02-16T19:10:48.462",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272261,1739733048472,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.472",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272262,1739733048483,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.483",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272263,1739733048494,"fUST",-1060.72,8.465e-05,2,"2025-02-16T19:10:48.494",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272264,1739733048505,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.505",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272265,1739733048514,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.514",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272266,1739733048525,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.525",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272267,1739733048535,"fUST",-613.58,8.465e-05,2,"2025-02-16T19:10:48.535",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272268,1739733048545,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.545",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272269,1739733048555,"fUST",-515.97,8.465e-05,2,"2025-02-16T19:10:48.555",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272270,1739733048566,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.566",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272271,1739733048576,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.576",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272272,1739733048586,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.586",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272273,1739733048595,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.595",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272274,1739733048604,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.604",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272275,1739733048613,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.613",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272276,1739733048623,"fUST",-699.6,8.465e-05,2,"2025-02-16T19:10:48.623",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272277,1739733048632,"fUST",-876.51,8.465e-05,2,"2025-02-16T19:10:48.632",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272278,1739733048641,"fUST",-1483.37,8.465e-05,2,"2025-02-16T19:10:48.641",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272279,1739733048651,"fUST",-24243.02,8.465e-05,2,"2025-02-16T19:10:48.651",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272280,1739733048662,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.662",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272281,1739733048672,"fUST",-760.68,8.465e-05,2,"2025-02-16T19:10:48.672",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272282,1739733048682,"fUST",-1122.57,8.465e-05,2,"2025-02-16T19:10:48.682",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272283,1739733048692,"fUST",-2544.33,8.465e-05,2,"2025-02-16T19:10:48.692",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272284,1739733048702,"fUST",-702.92,8.465e-05,2,"2025-02-16T19:10:48.702",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272285,1739733048712,"fUST",-4575.58,8.465e-05,2,"2025-02-16T19:10:48.712",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272286,1739733048722,"fUST",-579.63,8.465e-05,2,"2025-02-16T19:10:48.722",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272287,1739733048732,"fUST",-657.42,8.465e-05,2,"2025-02-16T19:10:48.732",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272288,1739733048746,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.746",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272289,1739733048756,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.756",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272290,1739733048766,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.766",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272291,1739733048776,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.776",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272292,1739733048786,"fUST",-2085.29,8.465e-05,2,"2025-02-16T19:10:48.786",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272293,1739733048796,"fUST",-1091.36,8.465e-05,2,"2025-02-16T19:10:48.796",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272294,1739733048806,"fUST",-591.81,8.465e-05,2,"2025-02-16T19:10:48.806",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272295,1739733048816,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.816",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272296,1739733048826,"fUST",-729.94,8.465e-05,2,"2025-02-16T19:10:48.826",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272297,1739733048837,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.837",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272298,1739733048847,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.847",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272299,1739733048857,"fUST",-1387.47,8.465e-05,2,"2025-02-16T19:10:48.857",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272300,1739733048867,"fUST",-2021.25,8.465e-05,2,"2025-02-16T19:10:48.867",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272301,1739733048878,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.878",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272302,1739733048889,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.889",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272303,1739733048899,"fUST",-659.34,8.465e-05,2,"2025-02-16T19:10:48.899",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272304,1739733048910,"fUST",-1469.94,8.465e-05,2,"2025-02-16T19:10:48.910",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272305,1739733048921,"fUST",-981.07,8.465e-05,2,"2025-02-16T19:10:48.921",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272306,1739733048931,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.931",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272307,1739733048940,"fUST",-1248.94,8.465e-05,2,"2025-02-16T19:10:48.940",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272308,1739733048951,"fUST",-285.09,8.465e-05,2,"2025-02-16T19:10:48.951",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272309,1739733048965,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:48.965",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272310,1739733048975,"fUST",-11079.13,8.465e-05,2,"2025-02-16T19:10:48.975",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272311,1739733048986,"fUST",-909.52,8.465e-05,2,"2025-02-16T19:10:48.986",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272312,1739733048996,"fUST",-3038.02,8.465e-05,2,"2025-02-16T19:10:48.996",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272313,1739733049007,"fUST",-1125.48,8.465e-05,2,"2025-02-16T19:10:49.007",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272314,1739733049017,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:49.017",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272315,1739733049027,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:49.027",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272316,1739733049036,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:49.036",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272317,1739733049046,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:49.046",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272318,1739733049056,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:49.056",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272319,1739733049066,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:49.066",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272320,1739733049076,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:49.076",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272321,1739733049086,"fUST",-3918.87,8.465e-05,2,"2025-02-16T19:10:49.086",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272322,1739733049096,"fUST",-2219.97,8.465e-05,2,"2025-02-16T19:10:49.096",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272323,1739733049106,"fUST",-1247.21,8.465e-05,2,"2025-02-16T19:10:49.106",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272324,1739733049115,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:49.115",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272325,1739733049126,"fUST",-2054.68,8.465e-05,2,"2025-02-16T19:10:49.126",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272326,1739733049137,"fUST",-1640.14,8.465e-05,2,"2025-02-16T19:10:49.137",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272327,1739733049147,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:49.147",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272328,1739733049156,"fUST",-10798.56,8.465e-05,2,"2025-02-16T19:10:49.156",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272329,1739733049166,"fUST",-823.15,8.465e-05,2,"2025-02-16T19:10:49.166",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272330,1739733049177,"fUST",-857.07,8.465e-05,2,"2025-02-16T19:10:49.177",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272331,1739733049188,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:49.188",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272332,1739733049198,"fUST",-500.0,8.465e-05,2,"2025-02-16T19:10:49.198",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272333,1739733049207,"fUST",-155.0204527,8.47e-05,2,"2025-02-16T19:10:49.207",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272334,1739733049217,"fUST",-153.0,8.521e-05,2,"2025-02-16T19:10:49.217",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272335,1739733049227,"fUST",-431.7599296,8.521e-05,2,"2025-02-16T19:10:49.227",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272336,1739733049237,"fUST",-154.6992002,8.521e-05,2,"2025-02-16T19:10:49.237",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272337,1739733049248,"fUST",-431.7834183,8.521e-05,2,"2025-02-16T19:10:49.248",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272338,1739733049257,"fUST",-154.666516,8.521e-05,2,"2025-02-16T19:10:49.257",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272339,1739733049267,"fUST",-151.0,8.547e-05,2,"2025-02-16T19:10:49.267",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272340,1739733049277,"fUST",-250.21072,8.547e-05,2,"2025-02-16T19:10:49.277",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272341,1739733049287,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.287",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272342,1739733049298,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.298",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272343,1739733049307,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.307",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272344,1739733049317,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.317",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272345,1739733049327,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.327",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272346,1739733049337,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.337",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272347,1739733049346,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.346",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272348,1739733049358,"fUST",-1988.86,8.547e-05,2,"2025-02-16T19:10:49.358",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272349,1739733049367,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.367",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272350,1739733049377,"fUST",-504.9,8.547e-05,2,"2025-02-16T19:10:49.377",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272351,1739733049387,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.387",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272352,1739733049397,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.397",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272353,1739733049406,"fUST",-517.91,8.547e-05,2,"2025-02-16T19:10:49.406",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272354,1739733049416,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.416",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272355,1739733049425,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.425",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272356,1739733049435,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.435",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272357,1739733049444,"fUST",-665.11,8.547e-05,2,"2025-02-16T19:10:49.444",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272358,1739733049453,"fUST",-657.75,8.547e-05,2,"2025-02-16T19:10:49.453",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272359,1739733049462,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.462",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272360,1739733049471,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.471",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272361,1739733049481,"fUST",-1060.72,8.547e-05,2,"2025-02-16T19:10:49.481",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272362,1739733049491,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.491",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272363,1739733049501,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.501",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272364,1739733049511,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.511",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272365,1739733049521,"fUST",-613.58,8.547e-05,2,"2025-02-16T19:10:49.521",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272366,1739733049531,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.531",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272367,1739733049541,"fUST",-515.97,8.547e-05,2,"2025-02-16T19:10:49.541",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272368,1739733049550,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.550",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272369,1739733049559,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.559",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272370,1739733049569,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.569",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272371,1739733049579,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.579",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272372,1739733049588,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.588",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272373,1739733049599,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.599",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272374,1739733049609,"fUST",-699.6,8.547e-05,2,"2025-02-16T19:10:49.609",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272375,1739733049619,"fUST",-876.51,8.547e-05,2,"2025-02-16T19:10:49.619",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272376,1739733049628,"fUST",-1483.37,8.547e-05,2,"2025-02-16T19:10:49.628",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272377,1739733049638,"fUST",-24243.02,8.547e-05,2,"2025-02-16T19:10:49.638",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272378,1739733049648,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.648",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272379,1739733049657,"fUST",-760.68,8.547e-05,2,"2025-02-16T19:10:49.657",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272380,1739733049667,"fUST",-1122.57,8.547e-05,2,"2025-02-16T19:10:49.667",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272381,1739733049676,"fUST",-2544.33,8.547e-05,2,"2025-02-16T19:10:49.676",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272382,1739733049686,"fUST",-702.92,8.547e-05,2,"2025-02-16T19:10:49.686",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272383,1739733049695,"fUST",-4575.58,8.547e-05,2,"2025-02-16T19:10:49.695",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272384,1739733049705,"fUST",-579.63,8.547e-05,2,"2025-02-16T19:10:49.705",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272385,1739733049715,"fUST",-657.42,8.547e-05,2,"2025-02-16T19:10:49.715",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272386,1739733049724,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.724",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272387,1739733049733,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.733",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272388,1739733049743,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.743",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272389,1739733049752,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.752",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272390,1739733049762,"fUST",-2085.29,8.547e-05,2,"2025-02-16T19:10:49.762",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272391,1739733049771,"fUST",-1091.36,8.547e-05,2,"2025-02-16T19:10:49.771",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272392,1739733049780,"fUST",-591.81,8.547e-05,2,"2025-02-16T19:10:49.780",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272393,1739733049790,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.790",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272394,1739733049905,"fUST",-729.94,8.547e-05,2,"2025-02-16T19:10:49.905",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272395,1739733049914,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.914",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272396,1739733049923,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.923",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272397,1739733049933,"fUST",-1387.47,8.547e-05,2,"2025-02-16T19:10:49.933",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272398,1739733049942,"fUST",-2021.25,8.547e-05,2,"2025-02-16T19:10:49.942",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272399,1739733049952,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.952",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272400,1739733049964,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:49.964",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272401,1739733049973,"fUST",-659.34,8.547e-05,2,"2025-02-16T19:10:49.973",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272402,1739733049982,"fUST",-1469.94,8.547e-05,2,"2025-02-16T19:10:49.982",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272403,1739733049991,"fUST",-981.07,8.547e-05,2,"2025-02-16T19:10:49.991",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272404,1739733050002,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:50.002",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272405,1739733050011,"fUST",-1248.94,8.547e-05,2,"2025-02-16T19:10:50.011",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272406,1739733050020,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:50.020",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272407,1739733050031,"fUST",-11079.13,8.547e-05,2,"2025-02-16T19:10:50.031",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272408,1739733050040,"fUST",-909.52,8.547e-05,2,"2025-02-16T19:10:50.040",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272409,1739733050050,"fUST",-3038.02,8.547e-05,2,"2025-02-16T19:10:50.050",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272410,1739733050059,"fUST",-1125.48,8.547e-05,2,"2025-02-16T19:10:50.059",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272411,1739733050068,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:50.068",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272412,1739733050078,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:50.078",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272413,1739733050087,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:50.087",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272414,1739733050096,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:50.096",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272415,1739733050105,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:50.105",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272416,1739733050114,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:50.114",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272417,1739733050123,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:50.123",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272418,1739733050133,"fUST",-3918.87,8.547e-05,2,"2025-02-16T19:10:50.133",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272419,1739733050142,"fUST",-2219.97,8.547e-05,2,"2025-02-16T19:10:50.142",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272420,1739733050151,"fUST",-1247.21,8.547e-05,2,"2025-02-16T19:10:50.151",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272421,1739733050161,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:50.161",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272422,1739733050170,"fUST",-2054.68,8.547e-05,2,"2025-02-16T19:10:50.170",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272423,1739733050179,"fUST",-1640.14,8.547e-05,2,"2025-02-16T19:10:50.179",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272424,1739733050188,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:50.188",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272425,1739733050199,"fUST",-10798.56,8.547e-05,2,"2025-02-16T19:10:50.199",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272426,1739733050208,"fUST",-823.15,8.547e-05,2,"2025-02-16T19:10:50.208",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272427,1739733050218,"fUST",-857.07,8.547e-05,2,"2025-02-16T19:10:50.218",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272428,1739733050228,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:50.228",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272429,1739733050237,"fUST",-500.0,8.547e-05,2,"2025-02-16T19:10:50.237",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272430,1739733050247,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.247",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272431,1739733050256,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.256",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272432,1739733050266,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.266",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272433,1739733050276,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.276",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272434,1739733050285,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.285",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272435,1739733050294,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.294",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272436,1739733050304,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.304",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272437,1739733050313,"fUST",-1988.86,8.63e-05,2,"2025-02-16T19:10:50.313",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272438,1739733050322,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.322",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272439,1739733050333,"fUST",-504.9,8.63e-05,2,"2025-02-16T19:10:50.333",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272440,1739733050343,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.343",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272441,1739733050352,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.352",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272442,1739733050363,"fUST",-517.91,8.63e-05,2,"2025-02-16T19:10:50.363",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272443,1739733050372,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.372",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272444,1739733050381,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.381",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272445,1739733050390,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.390",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272446,1739733050399,"fUST",-665.11,8.63e-05,2,"2025-02-16T19:10:50.399",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272447,1739733050408,"fUST",-657.75,8.63e-05,2,"2025-02-16T19:10:50.408",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272448,1739733050417,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.417",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272449,1739733050427,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.427",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272450,1739733050436,"fUST",-1060.72,8.63e-05,2,"2025-02-16T19:10:50.436",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272451,1739733050446,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.446",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272452,1739733050455,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.455",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272453,1739733050464,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.464",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272454,1739733050473,"fUST",-613.58,8.63e-05,2,"2025-02-16T19:10:50.473",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272455,1739733050482,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.482",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272456,1739733050491,"fUST",-515.97,8.63e-05,2,"2025-02-16T19:10:50.491",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272457,1739733050501,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.501",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272458,1739733050510,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.510",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272459,1739733050519,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.519",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272460,1739733050529,"fUST",-232.16919538,8.63e-05,2,"2025-02-16T19:10:50.529",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272461,1739733050538,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.538",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272462,1739733050547,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.547",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272463,1739733050556,"fUST",-699.6,8.63e-05,2,"2025-02-16T19:10:50.556",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272464,1739733050566,"fUST",-876.51,8.63e-05,2,"2025-02-16T19:10:50.566",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272465,1739733050575,"fUST",-1483.37,8.63e-05,2,"2025-02-16T19:10:50.575",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272466,1739733050586,"fUST",-24243.02,8.63e-05,2,"2025-02-16T19:10:50.586",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272467,1739733050595,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.595",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272468,1739733050604,"fUST",-760.68,8.63e-05,2,"2025-02-16T19:10:50.604",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272469,1739733050613,"fUST",-1122.57,8.63e-05,2,"2025-02-16T19:10:50.613",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272470,1739733050623,"fUST",-2544.33,8.63e-05,2,"2025-02-16T19:10:50.623",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272471,1739733050632,"fUST",-702.92,8.63e-05,2,"2025-02-16T19:10:50.632",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272472,1739733050641,"fUST",-4575.58,8.63e-05,2,"2025-02-16T19:10:50.641",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272473,1739733050651,"fUST",-579.63,8.63e-05,2,"2025-02-16T19:10:50.651",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272474,1739733050660,"fUST",-657.42,8.63e-05,2,"2025-02-16T19:10:50.660",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272475,1739733050670,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.670",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272476,1739733050679,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.679",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272477,1739733050688,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.688",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272478,1739733050697,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.697",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272479,1739733050706,"fUST",-2085.29,8.63e-05,2,"2025-02-16T19:10:50.706",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272480,1739733050715,"fUST",-1091.36,8.63e-05,2,"2025-02-16T19:10:50.715",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272481,1739733050724,"fUST",-591.81,8.63e-05,2,"2025-02-16T19:10:50.724",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272482,1739733050733,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.733",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272483,1739733050742,"fUST",-729.94,8.63e-05,2,"2025-02-16T19:10:50.742",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272484,1739733050751,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.751",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272485,1739733050760,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.760",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272486,1739733050770,"fUST",-1387.47,8.63e-05,2,"2025-02-16T19:10:50.770",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272487,1739733050779,"fUST",-2021.25,8.63e-05,2,"2025-02-16T19:10:50.779",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272488,1739733050789,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.789",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272489,1739733050799,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.799",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272490,1739733050808,"fUST",-659.34,8.63e-05,2,"2025-02-16T19:10:50.808",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272491,1739733050818,"fUST",-1469.94,8.63e-05,2,"2025-02-16T19:10:50.818",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272492,1739733050827,"fUST",-981.07,8.63e-05,2,"2025-02-16T19:10:50.827",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272493,1739733050836,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.836",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272494,1739733050845,"fUST",-1248.94,8.63e-05,2,"2025-02-16T19:10:50.845",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272495,1739733050855,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.855",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272496,1739733050865,"fUST",-11079.13,8.63e-05,2,"2025-02-16T19:10:50.865",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272497,1739733050875,"fUST",-909.52,8.63e-05,2,"2025-02-16T19:10:50.875",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272498,1739733050884,"fUST",-3038.02,8.63e-05,2,"2025-02-16T19:10:50.884",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272499,1739733050894,"fUST",-1125.48,8.63e-05,2,"2025-02-16T19:10:50.894",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272500,1739733050903,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.903",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272501,1739733050912,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.912",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272502,1739733050921,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.921",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272503,1739733050930,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.930",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272504,1739733050939,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.939",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272505,1739733050948,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.948",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272506,1739733050960,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.960",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272507,1739733050970,"fUST",-3918.87,8.63e-05,2,"2025-02-16T19:10:50.970",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272508,1739733050979,"fUST",-2219.97,8.63e-05,2,"2025-02-16T19:10:50.979",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272509,1739733050988,"fUST",-1247.21,8.63e-05,2,"2025-02-16T19:10:50.988",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272510,1739733050999,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:50.999",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272511,1739733051008,"fUST",-2054.68,8.63e-05,2,"2025-02-16T19:10:51.008",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272512,1739733051017,"fUST",-1640.14,8.63e-05,2,"2025-02-16T19:10:51.017",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272513,1739733051028,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:51.028",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272514,1739733051037,"fUST",-10798.56,8.63e-05,2,"2025-02-16T19:10:51.037",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272515,1739733051046,"fUST",-823.15,8.63e-05,2,"2025-02-16T19:10:51.046",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272516,1739733051055,"fUST",-857.07,8.63e-05,2,"2025-02-16T19:10:51.055",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272517,1739733051064,"fUST",-500.0,8.63e-05,2,"2025-02-16T19:10:51.064",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272518,1739733051073,"fUST",-589.21984902,8.63e-05,2,"2025-02-16T19:10:51.073",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272519,1739733051082,"fUST",-500.0,8.657e-05,2,"2025-02-16T19:10:51.082",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272520,1739733051092,"fUST",-150.05,8.657e-05,2,"2025-02-16T19:10:51.092",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272521,1739733051101,"fUST",-238.56641383,8.657e-05,2,"2025-02-16T19:10:51.101",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272522,1739733051111,"fUST",-500.0,8.657e-05,2,"2025-02-16T19:10:51.111",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272523,1739733051121,"fUST",-150.05,8.657e-05,2,"2025-02-16T19:10:51.121",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272524,1739733051131,"fUST",-944.0,8.657e-05,2,"2025-02-16T19:10:51.131",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272525,1739733051142,"fUST",-562.0,8.657e-05,2,"2025-02-16T19:10:51.142",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272526,1739733051153,"fUST",-500.0,8.657e-05,2,"2025-02-16T19:10:51.153",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272527,1739733051163,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.163",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272528,1739733051173,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.173",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272529,1739733051182,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.182",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272530,1739733051191,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.191",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272531,1739733051200,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.200",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272532,1739733051211,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.211",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272533,1739733051221,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.221",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272534,1739733051232,"fUST",-1988.86,8.712e-05,2,"2025-02-16T19:10:51.232",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272535,1739733051241,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.241",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272536,1739733051250,"fUST",-504.9,8.712e-05,2,"2025-02-16T19:10:51.250",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272537,1739733051259,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.259",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272538,1739733051269,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.269",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272539,1739733051279,"fUST",-517.91,8.712e-05,2,"2025-02-16T19:10:51.279",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272540,1739733051290,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.290",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272541,1739733051299,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.299",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272542,1739733051308,"fUST",-462.88588621,8.712e-05,2,"2025-02-16T19:10:51.308",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272543,1739733051318,"fUST",-665.11,8.712e-05,2,"2025-02-16T19:10:51.318",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272544,1739733051327,"fUST",-657.75,8.712e-05,2,"2025-02-16T19:10:51.327",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272545,1739733051336,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.336",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272546,1739733051346,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.346",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272547,1739733051355,"fUST",-1060.72,8.712e-05,2,"2025-02-16T19:10:51.355",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272548,1739733051364,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.364",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272549,1739733051374,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.374",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272550,1739733051383,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.383",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272551,1739733051393,"fUST",-613.58,8.712e-05,2,"2025-02-16T19:10:51.393",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272552,1739733051403,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.403",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272553,1739733051412,"fUST",-515.97,8.712e-05,2,"2025-02-16T19:10:51.412",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272554,1739733051423,"fUST",-332.21081707,8.712e-05,2,"2025-02-16T19:10:51.423",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272555,1739733051433,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.433",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272556,1739733051442,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.442",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272557,1739733051452,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.452",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272558,1739733051462,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.462",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272559,1739733051471,"fUST",-699.6,8.712e-05,2,"2025-02-16T19:10:51.471",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272560,1739733051480,"fUST",-876.51,8.712e-05,2,"2025-02-16T19:10:51.480",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272561,1739733051489,"fUST",-1483.37,8.712e-05,2,"2025-02-16T19:10:51.489",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272562,1739733051498,"fUST",-24243.02,8.712e-05,2,"2025-02-16T19:10:51.498",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272563,1739733051507,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.507",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272564,1739733051516,"fUST",-760.68,8.712e-05,2,"2025-02-16T19:10:51.516",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272565,1739733051526,"fUST",-1122.57,8.712e-05,2,"2025-02-16T19:10:51.526",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272566,1739733051536,"fUST",-2544.33,8.712e-05,2,"2025-02-16T19:10:51.536",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272567,1739733051545,"fUST",-702.92,8.712e-05,2,"2025-02-16T19:10:51.545",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272568,1739733051555,"fUST",-4575.58,8.712e-05,2,"2025-02-16T19:10:51.555",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272569,1739733051565,"fUST",-579.63,8.712e-05,2,"2025-02-16T19:10:51.565",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272570,1739733051575,"fUST",-657.42,8.712e-05,2,"2025-02-16T19:10:51.575",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272571,1739733051584,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.584",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272572,1739733051594,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.594",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272573,1739733051603,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.603",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272574,1739733051613,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.613",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272575,1739733051622,"fUST",-2085.29,8.712e-05,2,"2025-02-16T19:10:51.622",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272576,1739733051631,"fUST",-1091.36,8.712e-05,2,"2025-02-16T19:10:51.631",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272577,1739733051642,"fUST",-591.81,8.712e-05,2,"2025-02-16T19:10:51.642",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272578,1739733051652,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.652",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272579,1739733051661,"fUST",-729.94,8.712e-05,2,"2025-02-16T19:10:51.661",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272580,1739733051670,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.670",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272581,1739733051680,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.680",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272582,1739733051689,"fUST",-1387.47,8.712e-05,2,"2025-02-16T19:10:51.689",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272583,1739733051698,"fUST",-2021.25,8.712e-05,2,"2025-02-16T19:10:51.698",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272584,1739733051707,"fUST",-303.02966921,8.712e-05,2,"2025-02-16T19:10:51.707",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272585,1739733051719,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.719",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272586,1739733051729,"fUST",-659.34,8.712e-05,2,"2025-02-16T19:10:51.729",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272587,1739733051739,"fUST",-1469.94,8.712e-05,2,"2025-02-16T19:10:51.739",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272588,1739733051748,"fUST",-981.07,8.712e-05,2,"2025-02-16T19:10:51.748",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272589,1739733051758,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.758",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272590,1739733051767,"fUST",-1248.94,8.712e-05,2,"2025-02-16T19:10:51.767",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272591,1739733051776,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.776",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272592,1739733051787,"fUST",-11079.13,8.712e-05,2,"2025-02-16T19:10:51.787",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272593,1739733051796,"fUST",-909.52,8.712e-05,2,"2025-02-16T19:10:51.796",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272594,1739733051806,"fUST",-3038.02,8.712e-05,2,"2025-02-16T19:10:51.806",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272595,1739733051815,"fUST",-1125.48,8.712e-05,2,"2025-02-16T19:10:51.815",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272596,1739733051825,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.825",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272597,1739733051835,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.835",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272598,1739733051844,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.844",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272599,1739733051854,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.854",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272600,1739733051865,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.865",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272601,1739733051874,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.874",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272602,1739733051883,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.883",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272603,1739733051892,"fUST",-3918.87,8.712e-05,2,"2025-02-16T19:10:51.892",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272604,1739733051902,"fUST",-2219.97,8.712e-05,2,"2025-02-16T19:10:51.902",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272605,1739733051911,"fUST",-1247.21,8.712e-05,2,"2025-02-16T19:10:51.911",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272606,1739733051921,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.921",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272607,1739733051930,"fUST",-2054.68,8.712e-05,2,"2025-02-16T19:10:51.930",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272608,1739733051939,"fUST",-1640.14,8.712e-05,2,"2025-02-16T19:10:51.939",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272609,1739733051950,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:51.950",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272610,1739733051963,"fUST",-10798.56,8.712e-05,2,"2025-02-16T19:10:51.963",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272611,1739733051972,"fUST",-823.15,8.712e-05,2,"2025-02-16T19:10:51.972",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272612,1739733051983,"fUST",-857.07,8.712e-05,2,"2025-02-16T19:10:51.983",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272613,1739733052095,"fUST",-500.0,8.712e-05,2,"2025-02-16T19:10:52.095",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272614,1739733052105,"fUST",-480.67124028,8.713e-05,2,"2025-02-16T19:10:52.105",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272615,1739733052115,"fUST",-2658.744,8.728e-05,2,"2025-02-16T19:10:52.115",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272616,1739733052125,"fUST",-497.2799037,8.794e-05,2,"2025-02-16T19:10:52.125",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272617,1739733052134,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.134",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272618,1739733052143,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.143",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272619,1739733052153,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.153",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272620,1739733052162,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.162",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272621,1739733052171,"fUST",-495.83320851,8.794e-05,2,"2025-02-16T19:10:52.171",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272622,1739733052181,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.181",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272623,1739733052191,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.191",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272624,1739733052200,"fUST",-1988.86,8.794e-05,2,"2025-02-16T19:10:52.200",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272625,1739733052210,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.210",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272626,1739733052219,"fUST",-504.9,8.794e-05,2,"2025-02-16T19:10:52.219",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272627,1739733052229,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.229",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272628,1739733052238,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.238",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272629,1739733052248,"fUST",-517.91,8.794e-05,2,"2025-02-16T19:10:52.248",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272630,1739733052258,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.258",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272631,1739733052267,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.267",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272632,1739733052277,"fUST",-665.11,8.794e-05,2,"2025-02-16T19:10:52.277",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272633,1739733052287,"fUST",-657.75,8.794e-05,2,"2025-02-16T19:10:52.287",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272634,1739733052296,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.296",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272635,1739733052305,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.305",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272636,1739733052315,"fUST",-1060.72,8.794e-05,2,"2025-02-16T19:10:52.315",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272637,1739733052325,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.325",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272638,1739733052334,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.334",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272639,1739733052343,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.343",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272640,1739733052353,"fUST",-613.58,8.794e-05,2,"2025-02-16T19:10:52.353",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272641,1739733052362,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.362",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272642,1739733052371,"fUST",-515.97,8.794e-05,2,"2025-02-16T19:10:52.371",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272643,1739733052381,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.381",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272644,1739733052390,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.390",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272645,1739733052400,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.400",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272646,1739733052409,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.409",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272647,1739733052419,"fUST",-699.6,8.794e-05,2,"2025-02-16T19:10:52.419",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272648,1739733052428,"fUST",-876.51,8.794e-05,2,"2025-02-16T19:10:52.428",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272649,1739733052437,"fUST",-1483.37,8.794e-05,2,"2025-02-16T19:10:52.437",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272650,1739733052446,"fUST",-9350.80448017,8.794e-05,2,"2025-02-16T19:10:52.446",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272651,1739733052456,"fUST",-24243.02,8.794e-05,2,"2025-02-16T19:10:52.456",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272652,1739733052465,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.465",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272653,1739733052476,"fUST",-760.68,8.794e-05,2,"2025-02-16T19:10:52.476",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272654,1739733052485,"fUST",-1122.57,8.794e-05,2,"2025-02-16T19:10:52.485",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272655,1739733052494,"fUST",-2544.33,8.794e-05,2,"2025-02-16T19:10:52.494",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272656,1739733052504,"fUST",-702.92,8.794e-05,2,"2025-02-16T19:10:52.504",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272657,1739733052513,"fUST",-4575.58,8.794e-05,2,"2025-02-16T19:10:52.513",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272658,1739733052523,"fUST",-579.63,8.794e-05,2,"2025-02-16T19:10:52.523",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272659,1739733052532,"fUST",-657.42,8.794e-05,2,"2025-02-16T19:10:52.532",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272660,1739733052542,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.542",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272661,1739733052551,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.551",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272662,1739733052561,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.561",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272663,1739733052570,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.570",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272664,1739733052580,"fUST",-2085.29,8.794e-05,2,"2025-02-16T19:10:52.580",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272665,1739733052588,"fUST",-1091.36,8.794e-05,2,"2025-02-16T19:10:52.588",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272666,1739733052598,"fUST",-591.81,8.794e-05,2,"2025-02-16T19:10:52.598",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272667,1739733052609,"fUST",-425.12980911,8.794e-05,2,"2025-02-16T19:10:52.609",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272668,1739733052619,"fUST",-729.94,8.794e-05,2,"2025-02-16T19:10:52.619",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272669,1739733052629,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.629",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272670,1739733052638,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.638",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272671,1739733052648,"fUST",-1387.47,8.794e-05,2,"2025-02-16T19:10:52.648",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272672,1739733052658,"fUST",-2021.25,8.794e-05,2,"2025-02-16T19:10:52.658",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272673,1739733052668,"fUST",-511.22526979,8.794e-05,2,"2025-02-16T19:10:52.668",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272674,1739733052678,"fUST",-659.34,8.794e-05,2,"2025-02-16T19:10:52.678",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272675,1739733052688,"fUST",-1469.94,8.794e-05,2,"2025-02-16T19:10:52.688",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272676,1739733052698,"fUST",-981.07,8.794e-05,2,"2025-02-16T19:10:52.698",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272677,1739733052707,"fUST",-380.90273082,8.794e-05,2,"2025-02-16T19:10:52.707",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272678,1739733052717,"fUST",-1248.94,8.794e-05,2,"2025-02-16T19:10:52.717",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272679,1739733052727,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.727",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272680,1739733052736,"fUST",-11079.13,8.794e-05,2,"2025-02-16T19:10:52.736",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272681,1739733052745,"fUST",-909.52,8.794e-05,2,"2025-02-16T19:10:52.745",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272682,1739733052755,"fUST",-3038.02,8.794e-05,2,"2025-02-16T19:10:52.755",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272683,1739733052764,"fUST",-1125.48,8.794e-05,2,"2025-02-16T19:10:52.764",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272684,1739733052774,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.774",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272685,1739733052785,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.785",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272686,1739733052795,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.795",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272687,1739733052805,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.805",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272688,1739733052815,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.815",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272689,1739733052825,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.825",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272690,1739733052835,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.835",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272691,1739733052844,"fUST",-3918.87,8.794e-05,2,"2025-02-16T19:10:52.844",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272692,1739733052854,"fUST",-2219.97,8.794e-05,2,"2025-02-16T19:10:52.854",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272693,1739733052863,"fUST",-1247.21,8.794e-05,2,"2025-02-16T19:10:52.863",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272694,1739733052873,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.873",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272695,1739733052883,"fUST",-2054.68,8.794e-05,2,"2025-02-16T19:10:52.883",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272696,1739733052892,"fUST",-1640.14,8.794e-05,2,"2025-02-16T19:10:52.892",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272697,1739733052902,"fUST",-590.47701257,8.794e-05,2,"2025-02-16T19:10:52.902",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272698,1739733052911,"fUST",-10798.56,8.794e-05,2,"2025-02-16T19:10:52.911",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272699,1739733052921,"fUST",-823.15,8.794e-05,2,"2025-02-16T19:10:52.921",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272700,1739733052930,"fUST",-857.07,8.794e-05,2,"2025-02-16T19:10:52.930",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272701,1739733052940,"fUST",-500.0,8.794e-05,2,"2025-02-16T19:10:52.940",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272702,1739733052950,"fUST",-692.963,8.853e-05,2,"2025-02-16T19:10:52.950",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272703,1739733052963,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:52.963",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272704,1739733052973,"fUST",-476.19876726,8.876e-05,2,"2025-02-16T19:10:52.973",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272705,1739733052983,"fUST",-575.47900022,8.876e-05,2,"2025-02-16T19:10:52.983",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272706,1739733052992,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:52.992",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272707,1739733053003,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.003",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272708,1739733053013,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.013",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272709,1739733053023,"fUST",-1988.86,8.876e-05,2,"2025-02-16T19:10:53.023",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272710,1739733053035,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.035",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272711,1739733053044,"fUST",-504.9,8.876e-05,2,"2025-02-16T19:10:53.044",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272712,1739733053055,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.055",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272713,1739733053064,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.064",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272714,1739733053074,"fUST",-517.91,8.876e-05,2,"2025-02-16T19:10:53.074",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272715,1739733053084,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.084",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272716,1739733053093,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.093",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272717,1739733053103,"fUST",-665.11,8.876e-05,2,"2025-02-16T19:10:53.103",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272718,1739733053112,"fUST",-657.75,8.876e-05,2,"2025-02-16T19:10:53.112",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272719,1739733053123,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.123",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272720,1739733053133,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.133",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272721,1739733053142,"fUST",-1060.72,8.876e-05,2,"2025-02-16T19:10:53.142",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272722,1739733053151,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.151",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272723,1739733053161,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.161",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272724,1739733053170,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.170",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272725,1739733053180,"fUST",-613.58,8.876e-05,2,"2025-02-16T19:10:53.180",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272726,1739733053189,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.189",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272727,1739733053199,"fUST",-515.97,8.876e-05,2,"2025-02-16T19:10:53.199",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272728,1739733053208,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.208",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272729,1739733053218,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.218",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272730,1739733053227,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.227",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272731,1739733053237,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.237",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272732,1739733053246,"fUST",-699.6,8.876e-05,2,"2025-02-16T19:10:53.246",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272733,1739733053255,"fUST",-876.51,8.876e-05,2,"2025-02-16T19:10:53.255",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272734,1739733053264,"fUST",-1483.37,8.876e-05,2,"2025-02-16T19:10:53.264",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272735,1739733053274,"fUST",-24243.02,8.876e-05,2,"2025-02-16T19:10:53.274",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272736,1739733053284,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.284",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272737,1739733053293,"fUST",-760.68,8.876e-05,2,"2025-02-16T19:10:53.293",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272738,1739733053302,"fUST",-1122.57,8.876e-05,2,"2025-02-16T19:10:53.302",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272739,1739733053312,"fUST",-2544.33,8.876e-05,2,"2025-02-16T19:10:53.312",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272740,1739733053321,"fUST",-702.92,8.876e-05,2,"2025-02-16T19:10:53.321",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272741,1739733053331,"fUST",-4575.58,8.876e-05,2,"2025-02-16T19:10:53.331",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272742,1739733053340,"fUST",-579.63,8.876e-05,2,"2025-02-16T19:10:53.340",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272743,1739733053350,"fUST",-657.42,8.876e-05,2,"2025-02-16T19:10:53.350",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272744,1739733053359,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.359",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272745,1739733053368,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.368",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272746,1739733053379,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.379",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272747,1739733053388,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.388",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272748,1739733053398,"fUST",-2085.29,8.876e-05,2,"2025-02-16T19:10:53.398",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272749,1739733053407,"fUST",-1091.36,8.876e-05,2,"2025-02-16T19:10:53.407",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272750,1739733053417,"fUST",-591.81,8.876e-05,2,"2025-02-16T19:10:53.417",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272751,1739733053426,"fUST",-729.94,8.876e-05,2,"2025-02-16T19:10:53.426",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272752,1739733053436,"fUST",-277.52734824,8.876e-05,2,"2025-02-16T19:10:53.436",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272753,1739733053446,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.446",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272754,1739733053456,"fUST",-1387.47,8.876e-05,2,"2025-02-16T19:10:53.456",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272755,1739733053466,"fUST",-2021.25,8.876e-05,2,"2025-02-16T19:10:53.466",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272756,1739733053475,"fUST",-659.34,8.876e-05,2,"2025-02-16T19:10:53.475",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272757,1739733053485,"fUST",-1469.94,8.876e-05,2,"2025-02-16T19:10:53.485",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272758,1739733053495,"fUST",-981.07,8.876e-05,2,"2025-02-16T19:10:53.495",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272759,1739733053505,"fUST",-1248.94,8.876e-05,2,"2025-02-16T19:10:53.505",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272760,1739733053515,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.515",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272761,1739733053525,"fUST",-11079.13,8.876e-05,2,"2025-02-16T19:10:53.525",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272762,1739733053535,"fUST",-909.52,8.876e-05,2,"2025-02-16T19:10:53.535",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272763,1739733053545,"fUST",-3038.02,8.876e-05,2,"2025-02-16T19:10:53.545",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272764,1739733053555,"fUST",-1125.48,8.876e-05,2,"2025-02-16T19:10:53.555",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272765,1739733053564,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.564",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272766,1739733053574,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.574",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272767,1739733053583,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.583",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272768,1739733053594,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.594",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272769,1739733053603,"fUST",-548.60922957,8.876e-05,2,"2025-02-16T19:10:53.603",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272770,1739733053612,"fUST",-414.81142665,8.876e-05,2,"2025-02-16T19:10:53.612",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272771,1739733053621,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.621",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272772,1739733053631,"fUST",-3918.87,8.876e-05,2,"2025-02-16T19:10:53.631",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272773,1739733053640,"fUST",-2219.97,8.876e-05,2,"2025-02-16T19:10:53.640",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272774,1739733053649,"fUST",-1247.21,8.876e-05,2,"2025-02-16T19:10:53.649",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272775,1739733053659,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.659",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272776,1739733053668,"fUST",-2054.68,8.876e-05,2,"2025-02-16T19:10:53.668",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272777,1739733053678,"fUST",-1640.14,8.876e-05,2,"2025-02-16T19:10:53.678",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272778,1739733053687,"fUST",-10798.56,8.876e-05,2,"2025-02-16T19:10:53.687",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272779,1739733053696,"fUST",-823.15,8.876e-05,2,"2025-02-16T19:10:53.696",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272780,1739733053706,"fUST",-857.07,8.876e-05,2,"2025-02-16T19:10:53.706",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272781,1739733053716,"fUST",-500.0,8.876e-05,2,"2025-02-16T19:10:53.716",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272782,1739733053725,"fUST",-472.99490753,8.883e-05,2,"2025-02-16T19:10:53.725",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272783,1739733053734,"fUST",-3031.15,8.9e-05,2,"2025-02-16T19:10:53.734",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272784,1739733053744,"fUST",-500.0,8.931e-05,2,"2025-02-16T19:10:53.744",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272785,1739733053754,"fUST",-150.05,8.931e-05,2,"2025-02-16T19:10:53.754",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272786,1739733053765,"fUST",-500.0,8.931e-05,2,"2025-02-16T19:10:53.765",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272787,1739733053775,"fUST",-150.05,8.931e-05,2,"2025-02-16T19:10:53.775",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272788,1739733053785,"fUST",-944.0,8.931e-05,2,"2025-02-16T19:10:53.785",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272789,1739733053794,"fUST",-562.0,8.931e-05,2,"2025-02-16T19:10:53.794",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272790,1739733053804,"fUST",-500.0,8.931e-05,2,"2025-02-16T19:10:53.804",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272791,1739733053813,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:53.813",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272792,1739733053822,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:53.822",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272793,1739733053832,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:53.832",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272794,1739733053841,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:53.841",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272795,1739733053850,"fUST",-1988.86,8.958e-05,2,"2025-02-16T19:10:53.850",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272796,1739733053860,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:53.860",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272797,1739733053869,"fUST",-504.9,8.958e-05,2,"2025-02-16T19:10:53.869",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272798,1739733053878,"fUST",-335.99665387,8.958e-05,2,"2025-02-16T19:10:53.878",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272799,1739733053887,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:53.887",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272800,1739733053897,"fUST",-517.91,8.958e-05,2,"2025-02-16T19:10:53.897",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272801,1739733053906,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:53.906",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272802,1739733053915,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:53.915",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272803,1739733053924,"fUST",-665.11,8.958e-05,2,"2025-02-16T19:10:53.924",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272804,1739733053933,"fUST",-657.75,8.958e-05,2,"2025-02-16T19:10:53.933",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272805,1739733053943,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:53.943",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272806,1739733053952,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:53.952",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272807,1739733053965,"fUST",-1060.72,8.958e-05,2,"2025-02-16T19:10:53.965",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272808,1739733053974,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:53.974",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272809,1739733053983,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:53.983",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272810,1739733053993,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:53.993",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272811,1739733054010,"fUST",-613.58,8.958e-05,2,"2025-02-16T19:10:54.010",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272812,1739733054023,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.023",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272813,1739733054033,"fUST",-515.97,8.958e-05,2,"2025-02-16T19:10:54.033",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272814,1739733054044,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.044",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272815,1739733054197,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.197",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272816,1739733054207,"fUST",-366.58259746,8.958e-05,2,"2025-02-16T19:10:54.207",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272817,1739733054216,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.216",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272818,1739733054226,"fUST",-699.6,8.958e-05,2,"2025-02-16T19:10:54.226",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272819,1739733054235,"fUST",-876.51,8.958e-05,2,"2025-02-16T19:10:54.235",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272820,1739733054245,"fUST",-1483.37,8.958e-05,2,"2025-02-16T19:10:54.245",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272821,1739733054255,"fUST",-24243.02,8.958e-05,2,"2025-02-16T19:10:54.255",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272822,1739733054264,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.264",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272823,1739733054274,"fUST",-760.68,8.958e-05,2,"2025-02-16T19:10:54.274",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272824,1739733054284,"fUST",-1122.57,8.958e-05,2,"2025-02-16T19:10:54.284",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272825,1739733054293,"fUST",-2544.33,8.958e-05,2,"2025-02-16T19:10:54.293",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272826,1739733054303,"fUST",-702.92,8.958e-05,2,"2025-02-16T19:10:54.303",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272827,1739733054312,"fUST",-4575.58,8.958e-05,2,"2025-02-16T19:10:54.312",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272828,1739733054322,"fUST",-579.63,8.958e-05,2,"2025-02-16T19:10:54.322",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272829,1739733054331,"fUST",-657.42,8.958e-05,2,"2025-02-16T19:10:54.331",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272830,1739733054341,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.341",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272831,1739733054350,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.350",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272832,1739733054359,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.359",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272833,1739733054369,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.369",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272834,1739733054379,"fUST",-2085.29,8.958e-05,2,"2025-02-16T19:10:54.379",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272835,1739733054388,"fUST",-1091.36,8.958e-05,2,"2025-02-16T19:10:54.388",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272836,1739733054398,"fUST",-591.81,8.958e-05,2,"2025-02-16T19:10:54.398",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272837,1739733054407,"fUST",-729.94,8.958e-05,2,"2025-02-16T19:10:54.407",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272838,1739733054417,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.417",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272839,1739733054428,"fUST",-1387.47,8.958e-05,2,"2025-02-16T19:10:54.428",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272840,1739733054437,"fUST",-2021.25,8.958e-05,2,"2025-02-16T19:10:54.437",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272841,1739733054446,"fUST",-659.34,8.958e-05,2,"2025-02-16T19:10:54.446",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272842,1739733054456,"fUST",-1469.94,8.958e-05,2,"2025-02-16T19:10:54.456",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272843,1739733054465,"fUST",-981.07,8.958e-05,2,"2025-02-16T19:10:54.465",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272844,1739733054475,"fUST",-1248.94,8.958e-05,2,"2025-02-16T19:10:54.475",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272845,1739733054484,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.484",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272846,1739733054494,"fUST",-11079.13,8.958e-05,2,"2025-02-16T19:10:54.494",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272847,1739733054504,"fUST",-909.52,8.958e-05,2,"2025-02-16T19:10:54.504",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272848,1739733054514,"fUST",-1125.48,8.958e-05,2,"2025-02-16T19:10:54.514",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272849,1739733054523,"fUST",-3038.02,8.958e-05,2,"2025-02-16T19:10:54.523",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272850,1739733054533,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.533",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272851,1739733054542,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.542",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272852,1739733054553,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.553",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272853,1739733054562,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.562",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272854,1739733054572,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.572",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272855,1739733054581,"fUST",-3918.87,8.958e-05,2,"2025-02-16T19:10:54.581",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272856,1739733054591,"fUST",-2219.97,8.958e-05,2,"2025-02-16T19:10:54.591",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272857,1739733054600,"fUST",-1247.21,8.958e-05,2,"2025-02-16T19:10:54.600",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272858,1739733054609,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.609",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272859,1739733054619,"fUST",-2054.68,8.958e-05,2,"2025-02-16T19:10:54.619",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272860,1739733054628,"fUST",-1640.14,8.958e-05,2,"2025-02-16T19:10:54.628",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272861,1739733054637,"fUST",-10798.56,8.958e-05,2,"2025-02-16T19:10:54.637",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272862,1739733054647,"fUST",-823.15,8.958e-05,2,"2025-02-16T19:10:54.647",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272863,1739733054657,"fUST",-857.07,8.958e-05,2,"2025-02-16T19:10:54.657",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272864,1739733054666,"fUST",-500.0,8.958e-05,2,"2025-02-16T19:10:54.666",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272865,1739733054675,"fUST",-26677.28150927,9e-05,2,"2025-02-16T19:10:54.675",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272866,1739733195122,"fUST",-2000.0,0.00016656,30,"2025-02-16T19:13:15.122",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272867,1739733195147,"fUST",-2000.0,0.00016656,30,"2025-02-16T19:13:15.147",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272868,1739733195172,"fUST",-150.0,0.00016656,60,"2025-02-16T19:13:15.172",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272869,1739733195287,"fUST",-150.0,0.00016656,90,"2025-02-16T19:13:15.287",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272870,1739733195313,"fUST",-719.75322272,0.00016656,60,"2025-02-16T19:13:15.313",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272871,1739733195338,"fUST",-221.00225088,0.00016656,120,"2025-02-16T19:13:15.338",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272872,1739733195367,"fUST",-1391.99426292,0.00016656,120,"2025-02-16T19:13:15.367",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272873,1739733195392,"fUST",-1583.13338725,0.00016656,120,"2025-02-16T19:13:15.392",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272874,1739733195417,"fUST",-2528.06437245,0.00016656,120,"2025-02-16T19:13:15.417",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272875,1739733195442,"fUST",-1722.72686931,0.00016656,120,"2025-02-16T19:13:15.442",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272876,1739733195466,"fUST",-539.56814973,0.00016656,120,"2025-02-16T19:13:15.466",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272877,1739733195492,"fUST",-3287.20698846,0.00016656,120,"2025-02-16T19:13:15.492",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272878,1739733195516,"fUST",-211.58598095,0.00016656,120,"2025-02-16T19:13:15.516",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272879,1739733195541,"fUST",-216.98022736,0.00016656,120,"2025-02-16T19:13:15.541",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272880,1739733195569,"fUST",-310.62631285,0.00016656,120,"2025-02-16T19:13:15.569",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272881,1739733195593,"fUST",-189.25,0.00016656,30,"2025-02-16T19:13:15.593",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272882,1739733195617,"fUST",-2000.0,0.00016656,30,"2025-02-16T19:13:15.617",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272883,1739733195641,"fUST",-2000.0,0.00016656,30,"2025-02-16T19:13:15.641",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272884,1739733195665,"fUST",-2000.0,0.00016656,30,"2025-02-16T19:13:15.665",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272885,1739733195689,"fUST",-2000.0,0.00016656,30,"2025-02-16T19:13:15.689",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272886,1739733195713,"fUST",-2000.0,0.00016656,30,"2025-02-16T19:13:15.713",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272887,1739733195737,"fUST",-2000.0,0.00016656,30,"2025-02-16T19:13:15.737",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272888,1739733195761,"fUST",-3000.0,0.00016656,120,"2025-02-16T19:13:15.761",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272889,1739733195785,"fUST",-300000.0,0.00016656,120,"2025-02-16T19:13:15.785",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272890,1739733195810,"fUST",-300000.0,0.00016656,120,"2025-02-16T19:13:15.810",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272891,1739733195833,"fUST",-300000.0,0.00016656,120,"2025-02-16T19:13:15.833",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272892,1739733195858,"fUST",-300000.0,0.00016656,120,"2025-02-16T19:13:15.858",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272893,1739733195884,"fUST",-393274.97010648,0.00016656,61,"2025-02-16T19:13:15.884",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272894,1739733195909,"fUST",-99119.11426625,0.00016656,32,"2025-02-16T19:13:15.909",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272895,1739733195934,"fUST",-2387.0543165,0.00016656,120,"2025-02-16T19:13:15.934",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272896,1739733195960,"fUST",-344.9643713,0.00016656,120,"2025-02-16T19:13:15.960",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272897,1739733195991,"fUST",-272652.00491459,0.00016656,61,"2025-02-16T19:13:15.991",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272898,1739733199325,"fUST",-43791.35926736,0.00016656,61,"2025-02-16T19:13:19.325",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272899,1739733199362,"fUST",-601.2844703,0.00016656,30,"2025-02-16T19:13:19.362",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272900,1739733199405,"fUST",-991.77613512,0.00016656,120,"2025-02-16T19:13:19.405",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272901,1739733199440,"fUST",-843.1,0.00016656,30,"2025-02-16T19:13:19.440",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272902,1739733199476,"fUST",-843.099999,0.00016656,30,"2025-02-16T19:13:19.476",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272903,1739733199512,"fUST",-843.099999,0.00016656,30,"2025-02-16T19:13:19.512",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272904,1739733199548,"fUST",-843.099999,0.00016656,30,"2025-02-16T19:13:19.548",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272905,1739733199582,"fUST",-843.099999,0.00016656,30,"2025-02-16T19:13:19.582",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272906,1739733199619,"fUST",-2167.2201779,0.00016656,120,"2025-02-16T19:13:19.619",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272907,1739733199654,"fUST",-232635.89604233,0.00016656,120,"2025-02-16T19:13:19.654",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272908,1739733199691,"fUST",-17442.98140767,0.00016656,120,"2025-02-16T19:13:19.691",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272909,1739733199725,"fUST",-1000.0,0.00016656,30,"2025-02-16T19:13:19.725",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272910,1739733199750,"fUST",-1000.0,0.00016656,30,"2025-02-16T19:13:19.750",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272911,1739733199779,"fUST",-1000.0,0.00016656,30,"2025-02-16T19:13:19.779",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272912,1739733199803,"fUST",-1000.0,0.00016656,30,"2025-02-16T19:13:19.803",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272913,1739733199827,"fUST",-1000.0,0.00016656,30,"2025-02-16T19:13:19.827",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272914,1739733199854,"fUST",-1813.818182,0.00016656,30,"2025-02-16T19:13:19.854",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272915,1739733231789,"fUST",150.0,0.00016656,90,"2025-02-16T19:13:51.789",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272916,1739733275865,"fUST",-3445.26242453,0.00014,31,"2025-02-16T19:14:35.865",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272917,1739733275917,"fUST",-6110.94031638,0.00018,30,"2025-02-16T19:14:35.917",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272918,1739733275942,"fUST",-10000.0,0.00018,30,"2025-02-16T19:14:35.942",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272919,1739733275973,"fUST",-500.0,0.00019178,30,"2025-02-16T19:14:35.973",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272920,1739733275999,"fUST",-33321.52567258,0.000195,30,"2025-02-16T19:14:35.999",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272921,1739733276025,"fUST",-500.0,0.00019726,30,"2025-02-16T19:14:36.025",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272922,1739733276051,"fUST",-1198.5528371,0.0002,30,"2025-02-16T19:14:36.051",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272923,1739733276077,"fUST",-5000.0,0.0002,120,"2025-02-16T19:14:36.077",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272924,1739733276101,"fUST",-2000.0,0.0002,120,"2025-02-16T19:14:36.101",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272925,1739733276124,"fUST",-175.0,0.0002,120,"2025-02-16T19:14:36.124",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272926,1739733276148,"fUST",-56464.694027,0.0002,120,"2025-02-16T19:14:36.148",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272927,1739733276172,"fUST",-584.25715,0.0002,120,"2025-02-16T19:14:36.172",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272928,1739733276195,"fUST",-150.0,0.0002,30,"2025-02-16T19:14:36.195",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272929,1739733276218,"fUST",-500.0,0.00020273,30,"2025-02-16T19:14:36.218",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272930,1739733276243,"fUST",-455.72364566,0.0002051,120,"2025-02-16T19:14:36.243",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272931,1739733276270,"fUST",-500.0,0.00020821,30,"2025-02-16T19:14:36.270",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272932,1739733276295,"fUST",-838.56684388,0.00021,30,"2025-02-16T19:14:36.295",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272933,1739733276318,"fUST",-500.0,0.00021,120,"2025-02-16T19:14:36.318",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272934,1739733276341,"fUST",-2000.0,0.00021,120,"2025-02-16T19:14:36.341",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272935,1739733276367,"fUST",-1502.37091184,0.000212,30,"2025-02-16T19:14:36.367",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272936,1739733276393,"fUST",-500.0,0.00021369,30,"2025-02-16T19:14:36.393",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272937,1739733276416,"fUST",-1100.0,0.00021917,30,"2025-02-16T19:14:36.416",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272938,1739733276440,"fUST",-1100.0,0.00021917,30,"2025-02-16T19:14:36.440",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272939,1739733276466,"fUST",-936.75390101,0.00021917,30,"2025-02-16T19:14:36.466",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272940,1739733276490,"fUST",-500.0,0.00021917,30,"2025-02-16T19:14:36.490",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272941,1739733276513,"fUST",-12998.30175507,0.00022,30,"2025-02-16T19:14:36.513",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272942,1739733276536,"fUST",-2011.0,0.00022,120,"2025-02-16T19:14:36.536",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272943,1739733276562,"fUST",-500.0,0.00022,120,"2025-02-16T19:14:36.562",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272944,1739733276590,"fUST",-500.0,0.00022465,30,"2025-02-16T19:14:36.590",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272945,1739733276612,"fUST",-1096.912,0.00023,120,"2025-02-16T19:14:36.612",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272946,1739733276635,"fUST",-2000.0,0.00023,120,"2025-02-16T19:14:36.635",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272947,1739733276658,"fUST",-3152.08964611,0.00023,60,"2025-02-16T19:14:36.658",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272948,1739733276683,"fUST",-500.0,0.00023013,30,"2025-02-16T19:14:36.683",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272949,1739733276707,"fUST",-225.0,0.000234,120,"2025-02-16T19:14:36.707",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272950,1739733276729,"fUST",-2774.0,0.000235,120,"2025-02-16T19:14:36.729",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272951,1739733276753,"fUST",-500.0,0.00023561,30,"2025-02-16T19:14:36.753",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272952,1739733276779,"fUST",-334.98018167,0.00024,120,"2025-02-16T19:14:36.779",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272953,1739733276802,"fUST",-500.0,0.00024,120,"2025-02-16T19:14:36.802",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272954,1739733276825,"fUST",-2000.0,0.00024,120,"2025-02-16T19:14:36.825",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272955,1739733276848,"fUST",-318.7931313,0.00024109,30,"2025-02-16T19:14:36.848",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272956,1739733293008,"fUST",-250.0,0.00025,120,"2025-02-16T19:14:53.008",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272957,1739733293035,"fUST",-15952.56014506,0.00025,120,"2025-02-16T19:14:53.035",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272958,1739733293059,"fUST",-15372.54641689,0.00025,120,"2025-02-16T19:14:53.059",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272959,1739733293084,"fUST",-151.9295032,0.00025,30,"2025-02-16T19:14:53.084",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272960,1739733293108,"fUST",-2000.0,0.00025,120,"2025-02-16T19:14:53.108",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272961,1739733293132,"fUST",-819.2559173,0.00025,60,"2025-02-16T19:14:53.132",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272962,1739733293156,"fUST",-7438.69753278,0.00025,30,"2025-02-16T19:14:53.156",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272963,1739733293182,"fUST",-500.0,0.00026,120,"2025-02-16T19:14:53.182",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272964,1739733293207,"fUST",-7438.69753278,0.00026,120,"2025-02-16T19:14:53.207",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272965,1739733293231,"fUST",-384.84317107,0.0002661,30,"2025-02-16T19:14:53.231",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272966,1739733293255,"fUST",-4129.61176878,0.00027,120,"2025-02-16T19:14:53.255",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272967,1739733293279,"fUST",-633.56703567,0.00027,120,"2025-02-16T19:14:53.279",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272968,1739733293444,"fUST",-1107.24732,0.00027,120,"2025-02-16T19:14:53.444",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272969,1739733293470,"fUST",-1107.24732,0.00027,120,"2025-02-16T19:14:53.470",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272970,1739733293494,"fUST",-1107.24732,0.00027,120,"2025-02-16T19:14:53.494",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272971,1739733293518,"fUST",-1107.24732,0.00027,120,"2025-02-16T19:14:53.518",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272972,1739733293543,"fUST",-1107.24732,0.00027,120,"2025-02-16T19:14:53.543",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272973,1739733293568,"fUST",-1107.24732,0.00027,120,"2025-02-16T19:14:53.568",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272974,1739733293594,"fUST",-1107.24732,0.00027,120,"2025-02-16T19:14:53.594",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272975,1739733293619,"fUST",-1107.24732,0.00027,120,"2025-02-16T19:14:53.619",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272976,1739733293643,"fUST",-1107.24737,0.00027,120,"2025-02-16T19:14:53.643",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272977,1739733293669,"fUST",-50000.0,0.00027,30,"2025-02-16T19:14:53.669",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272978,1739733293695,"fUST",-6250.0,0.00027397,120,"2025-02-16T19:14:53.695",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272979,1739733323055,"fUST",218.06374026,0.00018904,120,"2025-02-16T19:15:23.055",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272989,1739734018104,"fUST",-300.0,8.217e-05,2,"2025-02-16T19:26:58.104",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272990,1739734018128,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:26:58.128",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272991,1739734018150,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:26:58.150",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272992,1739734018174,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:26:58.174",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272993,1739734018197,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:26:58.197",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272994,1739734018219,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:26:58.219",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272995,1739734018243,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:26:58.243",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272996,1739734018266,"fUST",-482.92044866,8.218e-05,2,"2025-02-16T19:26:58.266",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272997,1739734018288,"fUST",-547.73142348,8.218e-05,2,"2025-02-16T19:26:58.288",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272998,1739734018308,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:26:58.308",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353272999,1739734018331,"fUST",-639.26932728,8.219e-05,2,"2025-02-16T19:26:58.331",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273000,1739734018352,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:26:58.352",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273001,1739734018372,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:26:58.372",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273002,1739734018392,"fUST",-250.04220008,8.219e-05,2,"2025-02-16T19:26:58.392",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273003,1739734018412,"fUST",-1181.0,8.219e-05,2,"2025-02-16T19:26:58.412",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273004,1739734018436,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:26:58.436",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273005,1739734018457,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:26:58.457",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273006,1739734018477,"fUST",-249.58592137,8.219e-05,2,"2025-02-16T19:26:58.477",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273007,1739734018497,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:26:58.497",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273008,1739734018518,"fUST",-400.2037739,8.219e-05,2,"2025-02-16T19:26:58.518",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273009,1739734018538,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:26:58.538",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273010,1739734018559,"fUST",-502.63346704,8.219e-05,2,"2025-02-16T19:26:58.559",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273011,1739734018580,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:26:58.580",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273012,1739734018601,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:26:58.601",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273013,1739734018621,"fUST",-620.50429697,8.219e-05,2,"2025-02-16T19:26:58.621",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273014,1739734018641,"fUST",-502.52088211,8.219e-05,2,"2025-02-16T19:26:58.641",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273015,1739734018663,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:26:58.663",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273016,1739734018684,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:26:58.684",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273017,1739734018706,"fUST",-444.65996611,8.219e-05,2,"2025-02-16T19:26:58.706",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273485,1739734243727,"fUST",-300.0,8.218e-05,2,"2025-02-16T19:30:43.727",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273487,1739734243737,"fUST",-55.34003389,8.219e-05,2,"2025-02-16T19:30:43.737",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273489,1739734243747,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:43.747",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273491,1739734243756,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:43.756",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273493,1739734243765,"fUST",-269.22348911,8.219e-05,2,"2025-02-16T19:30:43.765",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273782,1739734246534,"fUST",-230.77651089,8.219e-05,2,"2025-02-16T19:30:46.534",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273784,1739734246543,"fUST",-501.85798957,8.219e-05,2,"2025-02-16T19:30:46.543",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273786,1739734246553,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.553",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273789,1739734246563,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.563",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273791,1739734246572,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.572",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273793,1739734246582,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.582",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273795,1739734246592,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.592",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273797,1739734246603,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.603",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273799,1739734246612,"fUST",-503.43145638,8.219e-05,2,"2025-02-16T19:30:46.612",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273801,1739734246622,"fUST",-500.96566589,8.219e-05,2,"2025-02-16T19:30:46.622",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273802,1739734246631,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.631",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273804,1739734246640,"fUST",-501.93634187,8.219e-05,2,"2025-02-16T19:30:46.640",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273806,1739734246650,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.650",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273808,1739734246659,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.659",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273810,1739734246669,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.669",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273812,1739734246678,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.678",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273814,1739734246687,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.687",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273816,1739734246697,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.697",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273818,1739734246707,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.707",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273820,1739734246717,"fUST",-502.0355659,8.219e-05,2,"2025-02-16T19:30:46.717",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273822,1739734246727,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.727",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273825,1739734246737,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.737",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273826,1739734246747,"fUST",-590.15846162,8.219e-05,2,"2025-02-16T19:30:46.747",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273828,1739734246757,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.757",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273830,1739734246766,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.766",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273832,1739734246776,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.776",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273833,1739734246785,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.785",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273834,1739734246795,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.795",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273835,1739734246805,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.805",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273836,1739734246815,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.815",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273837,1739734246824,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.824",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273838,1739734246833,"fUST",-503.79868617,8.219e-05,2,"2025-02-16T19:30:46.833",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273839,1739734246843,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.843",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273840,1739734246852,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.852",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273841,1739734246862,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.862",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273842,1739734246871,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.871",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273843,1739734246881,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.881",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273844,1739734246891,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.891",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273845,1739734246900,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.900",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273846,1739734246909,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.909",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273847,1739734246919,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.919",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273849,1739734246928,"fUST",-583.96,8.219e-05,2,"2025-02-16T19:30:46.928",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273851,1739734246938,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.938",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273853,1739734246948,"fUST",-694.78,8.219e-05,2,"2025-02-16T19:30:46.948",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273855,1739734246956,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.956",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273856,1739734246967,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.967",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273858,1739734246977,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.977",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273860,1739734246987,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.987",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273862,1739734246996,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:46.996",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273864,1739734247006,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.006",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273865,1739734247015,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.015",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273866,1739734247025,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.025",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273867,1739734247034,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.034",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273868,1739734247043,"fUST",-714.39,8.219e-05,2,"2025-02-16T19:30:47.043",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273869,1739734247053,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.053",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273870,1739734247062,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.062",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273871,1739734247072,"fUST",-1060.72,8.219e-05,2,"2025-02-16T19:30:47.072",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273872,1739734247081,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.081",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273873,1739734247091,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.091",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273874,1739734247101,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.101",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273875,1739734247110,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.110",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273876,1739734247120,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.120",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273877,1739734247130,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.130",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273878,1739734247140,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.140",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273879,1739734247150,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.150",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273880,1739734247160,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.160",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273881,1739734247169,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.169",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273882,1739734247179,"fUST",-504.14855898,8.219e-05,2,"2025-02-16T19:30:47.179",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273883,1739734247190,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.190",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273884,1739734247200,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.200",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273885,1739734247210,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.210",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273886,1739734247222,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.222",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273887,1739734247240,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.240",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273889,1739734247253,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.253",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273891,1739734247263,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.263",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273893,1739734247273,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.273",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273895,1739734247283,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.283",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273897,1739734247293,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.293",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273899,1739734247304,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.304",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273900,1739734247316,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.316",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273901,1739734247326,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.326",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273902,1739734247336,"fUST",-662.44,8.219e-05,2,"2025-02-16T19:30:47.336",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273903,1739734247347,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.347",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273904,1739734247358,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.358",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273905,1739734247367,"fUST",-252.73549147,8.219e-05,2,"2025-02-16T19:30:47.367",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273906,1739734247377,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.377",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273907,1739734247388,"fUST",-490.86971665,8.219e-05,2,"2025-02-16T19:30:47.388",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273908,1739734247397,"fUST",-515.97,8.219e-05,2,"2025-02-16T19:30:47.397",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273909,1739734247407,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.407",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273910,1739734247417,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.417",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273911,1739734247426,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.426",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273912,1739734247435,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.435",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273913,1739734247445,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.445",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273914,1739734247455,"fUST",-542.73,8.219e-05,2,"2025-02-16T19:30:47.455",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273915,1739734247465,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.465",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273916,1739734247475,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.475",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273917,1739734247484,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.484",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273918,1739734247494,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.494",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273919,1739734247503,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.503",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273920,1739734247513,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.513",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273921,1739734247522,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.522",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273922,1739734247531,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.531",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273923,1739734247541,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.541",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273924,1739734247551,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.551",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273925,1739734247560,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.560",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273926,1739734247569,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.569",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273927,1739734247579,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.579",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273928,1739734247589,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.589",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273929,1739734247599,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.599",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273930,1739734247609,"fUST",-314.62845176,8.219e-05,2,"2025-02-16T19:30:47.609",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273931,1739734247619,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.619",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273932,1739734247629,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.629",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273933,1739734247638,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.638",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273934,1739734247647,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.647",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273935,1739734247656,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.656",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273936,1739734247666,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.666",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273937,1739734247675,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.675",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273938,1739734247685,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.685",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273939,1739734247694,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.694",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273940,1739734247703,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.703",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273941,1739734247713,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.713",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273942,1739734247723,"fUST",-500.01,8.219e-05,2,"2025-02-16T19:30:47.723",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273943,1739734247733,"fUST",-381.97098005,8.219e-05,2,"2025-02-16T19:30:47.733",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273944,1739734247743,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.743",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273945,1739734247753,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.753",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273946,1739734247763,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.763",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273947,1739734247772,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.772",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273948,1739734247782,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.782",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273949,1739734247792,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.792",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273950,1739734247805,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.805",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273951,1739734247814,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.814",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273952,1739734247824,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.824",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273953,1739734247833,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.833",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273954,1739734247843,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.843",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273955,1739734247854,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.854",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273956,1739734247864,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.864",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273957,1739734247875,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.875",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273958,1739734247885,"fUST",-699.6,8.219e-05,2,"2025-02-16T19:30:47.885",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273959,1739734247895,"fUST",-767.72,8.219e-05,2,"2025-02-16T19:30:47.895",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273960,1739734247905,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.905",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273961,1739734247916,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.916",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273962,1739734247926,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.926",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273963,1739734247936,"fUST",-26319.49,8.219e-05,2,"2025-02-16T19:30:47.936",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273964,1739734247947,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.947",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273965,1739734247957,"fUST",-1483.37,8.219e-05,2,"2025-02-16T19:30:47.957",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273966,1739734247967,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.967",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273967,1739734247976,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.976",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273968,1739734247986,"fUST",-1122.57,8.219e-05,2,"2025-02-16T19:30:47.986",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273969,1739734247995,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:47.995",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273970,1739734248004,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.004",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273971,1739734248014,"fUST",-760.68,8.219e-05,2,"2025-02-16T19:30:48.014",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273972,1739734248023,"fUST",-2544.33,8.219e-05,2,"2025-02-16T19:30:48.023",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273973,1739734248034,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.034",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273974,1739734248044,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.044",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273975,1739734248055,"fUST",-657.42,8.219e-05,2,"2025-02-16T19:30:48.055",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273976,1739734248064,"fUST",-4884.21,8.219e-05,2,"2025-02-16T19:30:48.064",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273977,1739734248074,"fUST",-613.74,8.219e-05,2,"2025-02-16T19:30:48.074",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273978,1739734248084,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.084",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273979,1739734248093,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.093",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273980,1739734248104,"fUST",-622.44305527,8.219e-05,2,"2025-02-16T19:30:48.104",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273981,1739734248114,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.114",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273982,1739734248124,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.124",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273983,1739734248134,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.134",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273984,1739734248145,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.145",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273985,1739734248155,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.155",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273986,1739734248166,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.166",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273987,1739734248177,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.177",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273988,1739734248188,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.188",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273989,1739734248199,"fUST",-2261.83,8.219e-05,2,"2025-02-16T19:30:48.199",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273990,1739734248208,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.208",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273991,1739734248220,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.220",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273992,1739734248231,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.231",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273993,1739734248241,"fUST",-1091.36,8.219e-05,2,"2025-02-16T19:30:48.241",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273994,1739734248252,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.252",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273995,1739734248262,"fUST",-612.65,8.219e-05,2,"2025-02-16T19:30:48.262",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273996,1739734248275,"fUST",-729.94,8.219e-05,2,"2025-02-16T19:30:48.275",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273997,1739734248285,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.285",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273998,1739734248295,"fUST",-500.46450138,8.219e-05,2,"2025-02-16T19:30:48.295",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353273999,1739734248309,"fUST",-659.34,8.219e-05,2,"2025-02-16T19:30:48.309",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274000,1739734248319,"fUST",-1450.55,8.219e-05,2,"2025-02-16T19:30:48.319",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274001,1739734248331,"fUST",-11908.02,8.219e-05,2,"2025-02-16T19:30:48.331",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274002,1739734248341,"fUST",-2021.25,8.219e-05,2,"2025-02-16T19:30:48.341",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274003,1739734248355,"fUST",-1960.49,8.219e-05,2,"2025-02-16T19:30:48.355",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274004,1739734248364,"fUST",-1529.99,8.219e-05,2,"2025-02-16T19:30:48.364",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274005,1739734248375,"fUST",-981.07,8.219e-05,2,"2025-02-16T19:30:48.375",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274006,1739734248386,"fUST",-1125.48,8.219e-05,2,"2025-02-16T19:30:48.386",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274007,1739734248397,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.397",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274008,1739734248407,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.407",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274009,1739734248418,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.418",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274010,1739734248428,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.428",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274011,1739734248438,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.438",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274012,1739734248448,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.448",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274013,1739734248458,"fUST",-505.6,8.219e-05,2,"2025-02-16T19:30:48.458",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274014,1739734248468,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.468",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274015,1739734248479,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.479",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274016,1739734248489,"fUST",-1340.07,8.219e-05,2,"2025-02-16T19:30:48.489",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274017,1739734248500,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.500",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274018,1739734248510,"fUST",-978.86,8.219e-05,2,"2025-02-16T19:30:48.510",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274019,1739734248521,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.521",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274020,1739734248531,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.531",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274021,1739734248541,"fUST",-501.18232424,8.219e-05,2,"2025-02-16T19:30:48.541",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274022,1739734248552,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.552",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274023,1739734248563,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.563",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274024,1739734248574,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.574",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274025,1739734248584,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.584",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274026,1739734248593,"fUST",-11356.99,8.219e-05,2,"2025-02-16T19:30:48.593",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274027,1739734248604,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.604",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274028,1739734248743,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.743",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274029,1739734248754,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.754",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274030,1739734248765,"fUST",-2405.94,8.219e-05,2,"2025-02-16T19:30:48.765",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274031,1739734248775,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.775",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274032,1739734248785,"fUST",-935.36,8.219e-05,2,"2025-02-16T19:30:48.785",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274033,1739734248795,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.795",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274034,1739734248806,"fUST",-504.9,8.219e-05,2,"2025-02-16T19:30:48.806",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274035,1739734248816,"fUST",-3918.87,8.219e-05,2,"2025-02-16T19:30:48.816",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274036,1739734248826,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.826",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274037,1739734248837,"fUST",-1308.01,8.219e-05,2,"2025-02-16T19:30:48.837",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274038,1739734248847,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.847",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274039,1739734248858,"fUST",-1640.14,8.219e-05,2,"2025-02-16T19:30:48.858",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274040,1739734248867,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.867",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274041,1739734248878,"fUST",-321.09939492,8.219e-05,2,"2025-02-16T19:30:48.878",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274042,1739734248889,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.889",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274043,1739734248899,"fUST",-501.75703181,8.219e-05,2,"2025-02-16T19:30:48.899",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274044,1739734248909,"fUST",-823.15,8.219e-05,2,"2025-02-16T19:30:48.909",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274045,1739734248920,"fUST",-2054.68,8.219e-05,2,"2025-02-16T19:30:48.920",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274046,1739734248930,"fUST",-370.02369397,8.219e-05,2,"2025-02-16T19:30:48.930",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274047,1739734248940,"fUST",-914.4,8.219e-05,2,"2025-02-16T19:30:48.940",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274048,1739734248951,"fUST",-501.82798967,8.219e-05,2,"2025-02-16T19:30:48.951",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274049,1739734248962,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.962",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274050,1739734248973,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:30:48.973",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274051,1739734248982,"fUST",-500.0,8.3e-05,2,"2025-02-16T19:30:48.982",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274052,1739734248992,"fUST",-558.34917572,8.3e-05,2,"2025-02-16T19:30:48.992",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274053,1739734249003,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.003",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274054,1739734249013,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.013",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274055,1739734249023,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.023",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274056,1739734249032,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.032",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274057,1739734249042,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.042",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274058,1739734249052,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.052",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274059,1739734249061,"fUST",-583.96,8.301e-05,2,"2025-02-16T19:30:49.061",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274060,1739734249071,"fUST",-694.78,8.301e-05,2,"2025-02-16T19:30:49.071",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274061,1739734249082,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.082",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274062,1739734249092,"fUST",-714.39,8.301e-05,2,"2025-02-16T19:30:49.092",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274063,1739734249104,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.104",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274064,1739734249113,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.113",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274065,1739734249123,"fUST",-1060.72,8.301e-05,2,"2025-02-16T19:30:49.123",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274066,1739734249134,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.134",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274067,1739734249145,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.145",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274068,1739734249155,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.155",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274069,1739734249167,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.167",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274070,1739734249178,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.178",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274071,1739734249189,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.189",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274072,1739734249199,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.199",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274073,1739734249209,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.209",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274074,1739734249220,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.220",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274075,1739734249231,"fUST",-662.44,8.301e-05,2,"2025-02-16T19:30:49.231",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274076,1739734249241,"fUST",-509.48982781,8.301e-05,2,"2025-02-16T19:30:49.241",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274077,1739734249253,"fUST",-612.445565,8.301e-05,2,"2025-02-16T19:30:49.253",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274078,1739734249263,"fUST",-515.97,8.301e-05,2,"2025-02-16T19:30:49.263",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274079,1739734249273,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.273",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274080,1739734249283,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.283",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274081,1739734249293,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.293",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274082,1739734249303,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.303",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274083,1739734249317,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.317",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274084,1739734249327,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.327",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274085,1739734249337,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.337",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274086,1739734249348,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.348",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274087,1739734249359,"fUST",-500.01,8.301e-05,2,"2025-02-16T19:30:49.359",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274088,1739734249369,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.369",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274089,1739734249379,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.379",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274090,1739734249391,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.391",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274091,1739734249402,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.402",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274092,1739734249412,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:30:49.412",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274093,1739734249422,"fUST",-699.6,8.301e-05,2,"2025-02-16T19:30:49.422",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274094,1739734249433,"fUST",-767.72,8.301e-05,2,"2025-02-16T19:30:49.433",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274095,1739734249444,"fUST",-11558.15105015,8.301e-05,2,"2025-02-16T19:30:49.444",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274155,1739735432716,"fUST",-206.6089715,7.314e-05,2,"2025-02-16T19:50:32.716",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274157,1739735432731,"fUST",-300.0,8.217e-05,2,"2025-02-16T19:50:32.731",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274160,1739735432741,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:50:32.741",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274162,1739735432751,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:50:32.751",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274164,1739735432762,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:50:32.762",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274166,1739735432772,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:50:32.772",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274167,1739735432782,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:50:32.782",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274169,1739735432792,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:50:32.792",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274170,1739735432803,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:50:32.803",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274173,1739735432813,"fUST",-442.32774542,8.218e-05,2,"2025-02-16T19:50:32.813",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274175,1739735432823,"fUST",-195.95173851,8.218e-05,2,"2025-02-16T19:50:32.823",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274176,1739735432833,"fUST",-500.0,8.218e-05,2,"2025-02-16T19:50:32.833",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274178,1739735432843,"fUST",-240.844423,8.218e-05,2,"2025-02-16T19:50:32.843",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274180,1739735432852,"fUST",-506.34203787,8.219e-05,2,"2025-02-16T19:50:32.852",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274183,1739735432862,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:32.862",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274186,1739735432871,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:32.871",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274189,1739735432880,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:32.880",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274191,1739735432889,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:32.889",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274193,1739735432899,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:32.899",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274195,1739735432909,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:32.909",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274197,1739735432918,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:32.918",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274199,1739735432928,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:32.928",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274200,1739735432938,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:32.938",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274201,1739735432947,"fUST",-501.81521135,8.219e-05,2,"2025-02-16T19:50:32.947",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274202,1739735432958,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:32.958",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274203,1739735432967,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:32.967",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274204,1739735432977,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:32.977",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274205,1739735432987,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:32.987",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274206,1739735432996,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:32.996",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274207,1739735433006,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.006",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274208,1739735433016,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.016",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274209,1739735433025,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.025",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274210,1739735433035,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.035",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274211,1739735433045,"fUST",-508.24048055,8.219e-05,2,"2025-02-16T19:50:33.045",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274212,1739735433056,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.056",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274213,1739735433066,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.066",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274214,1739735433076,"fUST",-182.62607118,8.219e-05,2,"2025-02-16T19:50:33.076",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274215,1739735433085,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.085",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274216,1739735433095,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.095",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274217,1739735433106,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.106",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274218,1739735433116,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.116",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274219,1739735433126,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.126",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274220,1739735433135,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.135",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274221,1739735433145,"fUST",-500.2433817,8.219e-05,2,"2025-02-16T19:50:33.145",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274222,1739735433155,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.155",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274223,1739735433165,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.165",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274224,1739735433175,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.175",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274225,1739735433185,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.185",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274226,1739735433196,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.196",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274227,1739735433206,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.206",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274228,1739735433216,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.216",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274229,1739735433353,"fUST",-515.94238992,8.219e-05,2,"2025-02-16T19:50:33.353",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274230,1739735433370,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.370",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274231,1739735433380,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.380",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274232,1739735433390,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.390",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274233,1739735433400,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.400",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274234,1739735433411,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.411",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274235,1739735433421,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.421",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274236,1739735433431,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.431",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274237,1739735433443,"fUST",-543.74,8.219e-05,2,"2025-02-16T19:50:33.443",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274238,1739735433453,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.453",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274239,1739735433463,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.463",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274240,1739735433473,"fUST",-516.87827575,8.219e-05,2,"2025-02-16T19:50:33.473",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274241,1739735433484,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.484",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274242,1739735433494,"fUST",-503.10285857,8.219e-05,2,"2025-02-16T19:50:33.494",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274243,1739735433503,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.503",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274244,1739735433513,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.513",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274245,1739735433522,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.522",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274246,1739735433533,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.533",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274247,1739735433543,"fUST",-629.83837481,8.219e-05,2,"2025-02-16T19:50:33.543",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274248,1739735433552,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.552",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274249,1739735433562,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.562",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274250,1739735433572,"fUST",-563.21,8.219e-05,2,"2025-02-16T19:50:33.572",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274251,1739735433582,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.582",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274252,1739735433593,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.593",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274253,1739735433602,"fUST",-506.33584385,8.219e-05,2,"2025-02-16T19:50:33.602",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274254,1739735433612,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.612",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274255,1739735433623,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.623",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274256,1739735433632,"fUST",-444.57651355,8.219e-05,2,"2025-02-16T19:50:33.632",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274257,1739735433642,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.642",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274258,1739735433653,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.653",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274259,1739735433664,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.664",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274260,1739735433675,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.675",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274261,1739735433685,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.685",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274262,1739735433695,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.695",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274263,1739735433706,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.706",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274264,1739735433716,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.716",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274265,1739735433729,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.729",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274266,1739735433739,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.739",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274267,1739735433749,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.749",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274268,1739735433759,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.759",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274269,1739735433769,"fUST",-352.28159962,8.219e-05,2,"2025-02-16T19:50:33.769",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274270,1739735433779,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.779",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274271,1739735433790,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.790",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274272,1739735433801,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.801",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274273,1739735433812,"fUST",-462.66210424,8.219e-05,2,"2025-02-16T19:50:33.812",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274274,1739735433822,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.822",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274275,1739735433832,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.832",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274276,1739735433842,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.842",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274277,1739735433851,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.851",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274278,1739735433862,"fUST",-573.12,8.219e-05,2,"2025-02-16T19:50:33.862",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274279,1739735433872,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.872",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274280,1739735433882,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.882",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274281,1739735433891,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.891",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274282,1739735433901,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.901",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274283,1739735433911,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.911",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274284,1739735433921,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.921",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274285,1739735433931,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.931",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274286,1739735433941,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.941",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274287,1739735433951,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.951",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274288,1739735433960,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.960",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274289,1739735433970,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.970",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274290,1739735433979,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.979",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274291,1739735433988,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.988",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274292,1739735433998,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:33.998",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274293,1739735434008,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.008",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274294,1739735434017,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.017",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274295,1739735434027,"fUST",-669.85,8.219e-05,2,"2025-02-16T19:50:34.027",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274296,1739735434036,"fUST",-711.7,8.219e-05,2,"2025-02-16T19:50:34.036",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274297,1739735434046,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.046",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274298,1739735434056,"fUST",-523.95525576,8.219e-05,2,"2025-02-16T19:50:34.056",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274299,1739735434066,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.066",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274300,1739735434075,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.075",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274301,1739735434085,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.085",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274302,1739735434095,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.095",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274303,1739735434104,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.104",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274304,1739735434114,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.114",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274305,1739735434124,"fUST",-390.16312571,8.219e-05,2,"2025-02-16T19:50:34.124",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274306,1739735434133,"fUST",-541.21467114,8.219e-05,2,"2025-02-16T19:50:34.133",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274307,1739735434144,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.144",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274308,1739735434154,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.154",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274309,1739735434164,"fUST",-983.93,8.219e-05,2,"2025-02-16T19:50:34.164",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274310,1739735434173,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.173",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274311,1739735434184,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.184",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274312,1739735434194,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.194",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274313,1739735434204,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.204",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274314,1739735434214,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.214",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274315,1739735434224,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.224",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274316,1739735434234,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.234",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274317,1739735434244,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.244",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274318,1739735434254,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.254",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274319,1739735434265,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.265",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274320,1739735434275,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.275",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274321,1739735434285,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.285",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274322,1739735434295,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.295",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274323,1739735434306,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.306",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274324,1739735434316,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.316",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274325,1739735434326,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.326",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274326,1739735434336,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.336",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274327,1739735434346,"fUST",-488.72,8.219e-05,2,"2025-02-16T19:50:34.346",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274328,1739735434357,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.357",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274329,1739735434367,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.367",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274330,1739735434377,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.377",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274331,1739735434387,"fUST",-658.51,8.219e-05,2,"2025-02-16T19:50:34.387",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274332,1739735434398,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.398",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274333,1739735434408,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.408",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274334,1739735434419,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.419",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274335,1739735434429,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.429",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274336,1739735434438,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.438",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274337,1739735434448,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.448",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274338,1739735434457,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.457",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274339,1739735434466,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.466",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274340,1739735434475,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.475",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274341,1739735434486,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.486",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274342,1739735434496,"fUST",-500.78565236,8.219e-05,2,"2025-02-16T19:50:34.496",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274343,1739735434506,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.506",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274344,1739735434517,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.517",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274345,1739735434527,"fUST",-529.01,8.219e-05,2,"2025-02-16T19:50:34.527",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274346,1739735434536,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.536",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274347,1739735434546,"fUST",-527.11547654,8.219e-05,2,"2025-02-16T19:50:34.546",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274348,1739735434556,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.556",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274349,1739735434565,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.565",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274350,1739735434574,"fUST",-1899.63,8.219e-05,2,"2025-02-16T19:50:34.574",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274351,1739735434584,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.584",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274352,1739735434594,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.594",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274353,1739735434605,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.605",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274354,1739735434614,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.614",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274355,1739735434624,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.624",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274356,1739735434634,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.634",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274357,1739735434644,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.644",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274358,1739735434654,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.654",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274359,1739735434663,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.663",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274360,1739735434673,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.673",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274361,1739735434682,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.682",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274362,1739735434692,"fUST",-582.65,8.219e-05,2,"2025-02-16T19:50:34.692",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274363,1739735434701,"fUST",-505.43735776,8.219e-05,2,"2025-02-16T19:50:34.701",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274364,1739735434710,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.710",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274365,1739735434724,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.724",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274366,1739735434734,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.734",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274367,1739735434743,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.743",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274368,1739735434752,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.752",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274369,1739735434763,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.763",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274370,1739735434772,"fUST",-500.28032455,8.219e-05,2,"2025-02-16T19:50:34.772",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274371,1739735434781,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.781",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274372,1739735434790,"fUST",-507.31321814,8.219e-05,2,"2025-02-16T19:50:34.790",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274373,1739735434800,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.800",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274374,1739735434810,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.810",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274375,1739735434821,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.821",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274376,1739735434830,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.830",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274377,1739735434839,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.839",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274378,1739735434849,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.849",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274379,1739735434859,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.859",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274380,1739735434869,"fUST",-216.87386038,8.219e-05,2,"2025-02-16T19:50:34.869",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274381,1739735434878,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.878",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274382,1739735434888,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:34.888",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274383,1739735434898,"fUST",-251.67803932,8.219e-05,2,"2025-02-16T19:50:34.898",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274384,1739735435069,"fUST",-248.32196068,8.219e-05,2,"2025-02-16T19:50:35.069",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274385,1739735435079,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.079",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274386,1739735435089,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.089",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274387,1739735435098,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.098",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274388,1739735435107,"fUST",-504.69,8.219e-05,2,"2025-02-16T19:50:35.107",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274389,1739735435117,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.117",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274390,1739735435127,"fUST",-506.55284044,8.219e-05,2,"2025-02-16T19:50:35.127",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274391,1739735435137,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.137",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274392,1739735435146,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.146",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274393,1739735435156,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.156",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274394,1739735435166,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.166",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274395,1739735435176,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.176",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274396,1739735435186,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.186",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274397,1739735435196,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.196",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274398,1739735435206,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.206",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274399,1739735435215,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.215",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274400,1739735435224,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.224",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274401,1739735435233,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.233",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274402,1739735435243,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.243",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274403,1739735435253,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.253",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274404,1739735435263,"fUST",-259.40794356,8.219e-05,2,"2025-02-16T19:50:35.263",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274405,1739735435273,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.273",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274406,1739735435283,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.283",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274407,1739735435292,"fUST",-194.66946926,8.219e-05,2,"2025-02-16T19:50:35.292",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274408,1739735435302,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.302",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274409,1739735435312,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.312",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274410,1739735435322,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.322",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274411,1739735435332,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.332",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274412,1739735435342,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.342",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274413,1739735435351,"fUST",-615.90051758,8.219e-05,2,"2025-02-16T19:50:35.351",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274414,1739735435361,"fUST",-507.36594075,8.219e-05,2,"2025-02-16T19:50:35.361",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274415,1739735435371,"fUST",-411.9993984,8.219e-05,2,"2025-02-16T19:50:35.371",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274416,1739735435381,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.381",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274417,1739735435390,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.390",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274418,1739735435401,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.401",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274419,1739735435409,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.409",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274420,1739735435419,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.419",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274421,1739735435429,"fUST",-672.8,8.219e-05,2,"2025-02-16T19:50:35.429",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274422,1739735435438,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.438",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274423,1739735435447,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.447",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274424,1739735435457,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.457",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274425,1739735435466,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.466",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274426,1739735435476,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.476",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274427,1739735435486,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.486",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274428,1739735435496,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.496",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274429,1739735435627,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.627",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274430,1739735435638,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.638",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274431,1739735435648,"fUST",-26993.11,8.219e-05,2,"2025-02-16T19:50:35.648",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274432,1739735435658,"fUST",-1552.18,8.219e-05,2,"2025-02-16T19:50:35.658",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274433,1739735435668,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.668",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274434,1739735435677,"fUST",-773.46,8.219e-05,2,"2025-02-16T19:50:35.677",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274435,1739735435687,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.687",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274436,1739735435696,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.696",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274437,1739735435706,"fUST",-1194.99,8.219e-05,2,"2025-02-16T19:50:35.706",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274438,1739735435716,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.716",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274439,1739735435728,"fUST",-502.92069297,8.219e-05,2,"2025-02-16T19:50:35.728",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274440,1739735435738,"fUST",-502.86180634,8.219e-05,2,"2025-02-16T19:50:35.738",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274441,1739735435748,"fUST",-894.7,8.219e-05,2,"2025-02-16T19:50:35.748",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274442,1739735435758,"fUST",-503.60289075,8.219e-05,2,"2025-02-16T19:50:35.758",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274443,1739735435769,"fUST",-504.3178462,8.219e-05,2,"2025-02-16T19:50:35.769",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274444,1739735435779,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.779",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274445,1739735435788,"fUST",-623.03,8.219e-05,2,"2025-02-16T19:50:35.788",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274446,1739735435799,"fUST",-2605.64,8.219e-05,2,"2025-02-16T19:50:35.799",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274447,1739735435809,"fUST",-702.05,8.219e-05,2,"2025-02-16T19:50:35.809",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274448,1739735435819,"fUST",-500.98793775,8.219e-05,2,"2025-02-16T19:50:35.819",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274449,1739735435829,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.829",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274450,1739735435838,"fUST",-502.49387424,8.219e-05,2,"2025-02-16T19:50:35.838",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274451,1739735435848,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.848",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274452,1739735435858,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.858",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274453,1739735435868,"fUST",-5005.81,8.219e-05,2,"2025-02-16T19:50:35.868",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274454,1739735435878,"fUST",-1629.41,8.219e-05,2,"2025-02-16T19:50:35.878",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274455,1739735435888,"fUST",-1629.41,8.219e-05,2,"2025-02-16T19:50:35.888",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274456,1739735435898,"fUST",-1629.41,8.219e-05,2,"2025-02-16T19:50:35.898",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274457,1739735435907,"fUST",-1629.41,8.219e-05,2,"2025-02-16T19:50:35.907",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274458,1739735435916,"fUST",-1629.41,8.219e-05,2,"2025-02-16T19:50:35.916",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274459,1739735435926,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:35.926",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274460,1739735435936,"fUST",-1629.41,8.219e-05,2,"2025-02-16T19:50:35.936",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274461,1739735435947,"fUST",-1629.41,8.219e-05,2,"2025-02-16T19:50:35.947",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274462,1739735435958,"fUST",-1629.41,8.219e-05,2,"2025-02-16T19:50:35.958",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274463,1739735435967,"fUST",-1629.41,8.219e-05,2,"2025-02-16T19:50:35.967",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274464,1739735435976,"fUST",-1629.41,8.219e-05,2,"2025-02-16T19:50:35.976",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274465,1739735435985,"fUST",-1629.41,8.219e-05,2,"2025-02-16T19:50:35.985",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274466,1739735435995,"fUST",-1629.41,8.219e-05,2,"2025-02-16T19:50:35.995",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274467,1739735436005,"fUST",-1629.41,8.219e-05,2,"2025-02-16T19:50:36.005",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274468,1739735436015,"fUST",-1629.41,8.219e-05,2,"2025-02-16T19:50:36.015",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274469,1739735436025,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.025",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274470,1739735436034,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.034",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274471,1739735436044,"fUST",-504.9395046,8.219e-05,2,"2025-02-16T19:50:36.044",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274472,1739735436054,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.054",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274473,1739735436063,"fUST",-385.39539745,8.219e-05,2,"2025-02-16T19:50:36.063",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274474,1739735436073,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.073",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274475,1739735436082,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.082",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274476,1739735436092,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.092",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274477,1739735436101,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.101",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274478,1739735436111,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.111",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274479,1739735436121,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.121",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274480,1739735436130,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.130",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274481,1739735436140,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.140",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274482,1739735436149,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.149",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274483,1739735436159,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.159",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274484,1739735436170,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.170",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274485,1739735436179,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.179",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274486,1739735436188,"fUST",-646.45,8.219e-05,2,"2025-02-16T19:50:36.188",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274487,1739735436197,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.197",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274488,1739735436207,"fUST",-500.15694389,8.219e-05,2,"2025-02-16T19:50:36.207",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274489,1739735436216,"fUST",-2354.94,8.219e-05,2,"2025-02-16T19:50:36.216",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274490,1739735436225,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.225",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274491,1739735436235,"fUST",-607.95,8.219e-05,2,"2025-02-16T19:50:36.235",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274492,1739735436244,"fUST",-502.48267641,8.219e-05,2,"2025-02-16T19:50:36.244",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274493,1739735436253,"fUST",-314.69923021,8.219e-05,2,"2025-02-16T19:50:36.253",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274494,1739735436262,"fUST",-500.51122662,8.219e-05,2,"2025-02-16T19:50:36.262",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274495,1739735436271,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.271",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274496,1739735436281,"fUST",-1150.56,8.219e-05,2,"2025-02-16T19:50:36.281",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274497,1739735436290,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.290",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274498,1739735436299,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.299",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274499,1739735436309,"fUST",-502.24315677,8.219e-05,2,"2025-02-16T19:50:36.309",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274500,1739735436318,"fUST",-794.77,8.219e-05,2,"2025-02-16T19:50:36.318",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274501,1739735436328,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.328",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274502,1739735436337,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.337",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274503,1739735436346,"fUST",-1453.42,8.219e-05,2,"2025-02-16T19:50:36.346",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274504,1739735436356,"fUST",-592.6607841,8.219e-05,2,"2025-02-16T19:50:36.356",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274505,1739735436366,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.366",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274506,1739735436375,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.375",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274507,1739735436385,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.385",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274508,1739735436394,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.394",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274509,1739735436405,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.405",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274510,1739735436414,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.414",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274511,1739735436423,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.423",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274512,1739735436433,"fUST",-1526.51,8.219e-05,2,"2025-02-16T19:50:36.433",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274513,1739735436442,"fUST",-2147.68,8.219e-05,2,"2025-02-16T19:50:36.442",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274514,1739735436451,"fUST",-708.48,8.219e-05,2,"2025-02-16T19:50:36.451",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274515,1739735436461,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.461",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274516,1739735436470,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.470",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274517,1739735436479,"fUST",-501.5856704,8.219e-05,2,"2025-02-16T19:50:36.479",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274518,1739735436489,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.489",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274519,1739735436498,"fUST",-502.5852276,8.219e-05,2,"2025-02-16T19:50:36.498",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274520,1739735436507,"fUST",-1060.52,8.219e-05,2,"2025-02-16T19:50:36.507",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274521,1739735436517,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.517",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274522,1739735436526,"fUST",-414.29339293,8.219e-05,2,"2025-02-16T19:50:36.526",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274523,1739735436535,"fUST",-1385.07,8.219e-05,2,"2025-02-16T19:50:36.535",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274524,1739735436545,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.545",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274525,1739735436554,"fUST",-501.57104446,8.219e-05,2,"2025-02-16T19:50:36.554",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274526,1739735436564,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.564",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274527,1739735436573,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.573",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274528,1739735436583,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.583",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274529,1739735436592,"fUST",-12301.32,8.219e-05,2,"2025-02-16T19:50:36.592",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274530,1739735436602,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.602",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274531,1739735436611,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.611",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274532,1739735436621,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.621",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274533,1739735436631,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.631",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274534,1739735436640,"fUST",-516.78,8.219e-05,2,"2025-02-16T19:50:36.640",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274535,1739735436649,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.649",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274536,1739735436659,"fUST",-1616.63,8.219e-05,2,"2025-02-16T19:50:36.659",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274537,1739735436668,"fUST",-502.89192412,8.219e-05,2,"2025-02-16T19:50:36.668",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274538,1739735436677,"fUST",-1616.63,8.219e-05,2,"2025-02-16T19:50:36.677",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274539,1739735436687,"fUST",-1616.63,8.219e-05,2,"2025-02-16T19:50:36.687",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274540,1739735436696,"fUST",-1616.63,8.219e-05,2,"2025-02-16T19:50:36.696",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274541,1739735436705,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.705",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274542,1739735436715,"fUST",-1616.63,8.219e-05,2,"2025-02-16T19:50:36.715",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274543,1739735436727,"fUST",-1616.63,8.219e-05,2,"2025-02-16T19:50:36.727",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274544,1739735436736,"fUST",-1616.63,8.219e-05,2,"2025-02-16T19:50:36.736",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274545,1739735436746,"fUST",-1616.63,8.219e-05,2,"2025-02-16T19:50:36.746",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274546,1739735436755,"fUST",-1185.78,8.219e-05,2,"2025-02-16T19:50:36.755",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274547,1739735436765,"fUST",-1616.63,8.219e-05,2,"2025-02-16T19:50:36.765",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274548,1739735436775,"fUST",-1616.63,8.219e-05,2,"2025-02-16T19:50:36.775",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274549,1739735436784,"fUST",-1616.63,8.219e-05,2,"2025-02-16T19:50:36.784",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274550,1739735436793,"fUST",-500.48946921,8.219e-05,2,"2025-02-16T19:50:36.793",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274551,1739735436804,"fUST",-1616.63,8.219e-05,2,"2025-02-16T19:50:36.804",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274552,1739735436813,"fUST",-1616.63,8.219e-05,2,"2025-02-16T19:50:36.813",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274553,1739735436823,"fUST",-1616.63,8.219e-05,2,"2025-02-16T19:50:36.823",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274554,1739735436832,"fUST",-1616.63,8.219e-05,2,"2025-02-16T19:50:36.832",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274555,1739735436841,"fUST",-1616.63,8.219e-05,2,"2025-02-16T19:50:36.841",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274556,1739735436850,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.850",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274557,1739735436860,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.860",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274558,1739735436869,"fUST",-938.08,8.219e-05,2,"2025-02-16T19:50:36.869",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274559,1739735436879,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.879",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274560,1739735436888,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.888",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274561,1739735436898,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.898",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274562,1739735436908,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.908",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274563,1739735436917,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.917",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274564,1739735436926,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.926",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274565,1739735436936,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.936",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274566,1739735436944,"fUST",-3532.24,8.219e-05,2,"2025-02-16T19:50:36.944",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274567,1739735436953,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.953",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274568,1739735436963,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.963",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274569,1739735436972,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.972",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274570,1739735436981,"fUST",-537.05,8.219e-05,2,"2025-02-16T19:50:36.981",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274571,1739735436991,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:36.991",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274572,1739735437000,"fUST",-3755.58,8.219e-05,2,"2025-02-16T19:50:37.000",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274573,1739735437009,"fUST",-1317.31,8.219e-05,2,"2025-02-16T19:50:37.009",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274574,1739735437018,"fUST",-2503.53,8.219e-05,2,"2025-02-16T19:50:37.018",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274575,1739735437027,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.027",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274576,1739735437037,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.037",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274577,1739735437046,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.046",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274578,1739735437056,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.056",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274579,1739735437066,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.066",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274580,1739735437076,"fUST",-11476.48,8.219e-05,2,"2025-02-16T19:50:37.076",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274581,1739735437086,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.086",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274582,1739735437096,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.096",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274583,1739735437106,"fUST",-2210.95,8.219e-05,2,"2025-02-16T19:50:37.106",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274584,1739735437115,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.115",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274585,1739735437124,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.124",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274586,1739735437134,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.134",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274587,1739735437144,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.144",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274588,1739735437153,"fUST",-511.4203264,8.219e-05,2,"2025-02-16T19:50:37.153",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274589,1739735437163,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.163",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274590,1739735437172,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.172",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274591,1739735437181,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.181",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274592,1739735437191,"fUST",-1757.88,8.219e-05,2,"2025-02-16T19:50:37.191",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274593,1739735437201,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.201",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274594,1739735437210,"fUST",-958.81,8.219e-05,2,"2025-02-16T19:50:37.210",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274595,1739735437220,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.220",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274596,1739735437230,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.230",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274597,1739735437239,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.239",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274598,1739735437249,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.249",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274599,1739735437258,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.258",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274600,1739735437267,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.267",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274601,1739735437276,"fUST",-938.2,8.219e-05,2,"2025-02-16T19:50:37.276",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274602,1739735437285,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:37.285",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274603,1739735437295,"fUST",-893.23,8.219e-05,2,"2025-02-16T19:50:37.295",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274604,1739735437305,"fUST",-1629.41,8.299e-05,2,"2025-02-16T19:50:37.305",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274605,1739735437314,"fUST",-1616.63,8.299e-05,2,"2025-02-16T19:50:37.314",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274606,1739735437324,"fUST",-1629.41,8.3e-05,2,"2025-02-16T19:50:37.324",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274607,1739735437333,"fUST",-1629.41,8.3e-05,2,"2025-02-16T19:50:37.333",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274608,1739735437342,"fUST",-1629.41,8.3e-05,2,"2025-02-16T19:50:37.342",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274609,1739735437352,"fUST",-1629.41,8.3e-05,2,"2025-02-16T19:50:37.352",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274610,1739735437361,"fUST",-1629.41,8.3e-05,2,"2025-02-16T19:50:37.361",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274611,1739735437370,"fUST",-1629.41,8.3e-05,2,"2025-02-16T19:50:37.370",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274612,1739735437379,"fUST",-1629.41,8.3e-05,2,"2025-02-16T19:50:37.379",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274613,1739735437388,"fUST",-1629.41,8.3e-05,2,"2025-02-16T19:50:37.388",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274614,1739735437398,"fUST",-1629.47,8.3e-05,2,"2025-02-16T19:50:37.398",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274615,1739735437407,"fUST",-1616.63,8.3e-05,2,"2025-02-16T19:50:37.407",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274616,1739735437416,"fUST",-1616.63,8.3e-05,2,"2025-02-16T19:50:37.416",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274617,1739735437426,"fUST",-1616.63,8.3e-05,2,"2025-02-16T19:50:37.426",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274618,1739735437435,"fUST",-1616.63,8.3e-05,2,"2025-02-16T19:50:37.435",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274619,1739735437445,"fUST",-1616.63,8.3e-05,2,"2025-02-16T19:50:37.445",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274620,1739735437454,"fUST",-1616.63,8.3e-05,2,"2025-02-16T19:50:37.454",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274621,1739735437464,"fUST",-1616.84,8.3e-05,2,"2025-02-16T19:50:37.464",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274622,1739735437474,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.474",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274623,1739735437483,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.483",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274624,1739735437493,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.493",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274625,1739735437503,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.503",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274626,1739735437512,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.512",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274627,1739735437522,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.522",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274628,1739735437531,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.531",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274629,1739735437541,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.541",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274630,1739735437551,"fUST",-573.12,8.301e-05,2,"2025-02-16T19:50:37.551",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274631,1739735437560,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.560",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274632,1739735437569,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.569",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274633,1739735437578,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.578",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274634,1739735437588,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.588",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274635,1739735437597,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.597",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274636,1739735437608,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.608",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274637,1739735437618,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.618",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274638,1739735437627,"fUST",-669.85,8.301e-05,2,"2025-02-16T19:50:37.627",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274639,1739735437636,"fUST",-711.7,8.301e-05,2,"2025-02-16T19:50:37.636",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274640,1739735437645,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.645",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274641,1739735437655,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.655",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274642,1739735437665,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.665",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274643,1739735437675,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.675",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274644,1739735437684,"fUST",-983.93,8.301e-05,2,"2025-02-16T19:50:37.684",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274645,1739735437694,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.694",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274646,1739735437703,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.703",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274647,1739735437712,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.712",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274648,1739735437723,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.723",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274649,1739735437732,"fUST",-658.51,8.301e-05,2,"2025-02-16T19:50:37.732",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274650,1739735437838,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.838",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274651,1739735437848,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.848",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274652,1739735437857,"fUST",-529.01,8.301e-05,2,"2025-02-16T19:50:37.857",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274653,1739735437867,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.867",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274654,1739735437876,"fUST",-1899.63,8.301e-05,2,"2025-02-16T19:50:37.876",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274655,1739735437885,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.885",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274656,1739735437894,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.894",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274657,1739735437904,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.904",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274658,1739735437913,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.913",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274659,1739735437922,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.922",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274660,1739735437931,"fUST",-504.69,8.301e-05,2,"2025-02-16T19:50:37.931",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274661,1739735437942,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.942",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274662,1739735437951,"fUST",-672.8,8.301e-05,2,"2025-02-16T19:50:37.951",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274663,1739735437960,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:37.960",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274664,1739735437971,"fUST",-23781.33757474,8.301e-05,2,"2025-02-16T19:50:37.971",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274754,1739735440792,"fUST",-500.0,8.219e-05,2,"2025-02-16T19:50:40.792",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274756,1739735440802,"fUST",-3211.77242526,8.301e-05,2,"2025-02-16T19:50:40.802",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274758,1739735440812,"fUST",-1552.18,8.301e-05,2,"2025-02-16T19:50:40.812",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274760,1739735440821,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:40.821",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274762,1739735440831,"fUST",-773.46,8.301e-05,2,"2025-02-16T19:50:40.831",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274764,1739735440841,"fUST",-1194.99,8.301e-05,2,"2025-02-16T19:50:40.841",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274766,1739735440850,"fUST",-894.7,8.301e-05,2,"2025-02-16T19:50:40.850",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274768,1739735440860,"fUST",-623.03,8.301e-05,2,"2025-02-16T19:50:40.860",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274770,1739735440869,"fUST",-2605.64,8.301e-05,2,"2025-02-16T19:50:40.869",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274772,1739735440878,"fUST",-702.05,8.301e-05,2,"2025-02-16T19:50:40.878",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274774,1739735440887,"fUST",-5005.81,8.301e-05,2,"2025-02-16T19:50:40.887",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274776,1739735440897,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:40.897",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274778,1739735440906,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:40.906",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274780,1739735440915,"fUST",-155.07,8.301e-05,2,"2025-02-16T19:50:40.915",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274782,1739735440926,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:40.926",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274784,1739735440936,"fUST",-2354.94,8.301e-05,2,"2025-02-16T19:50:40.936",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274786,1739735440945,"fUST",-607.95,8.301e-05,2,"2025-02-16T19:50:40.945",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274788,1739735440954,"fUST",-1150.56,8.301e-05,2,"2025-02-16T19:50:40.954",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274790,1739735440964,"fUST",-794.77,8.301e-05,2,"2025-02-16T19:50:40.964",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274792,1739735440976,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:40.976",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274794,1739735440986,"fUST",-1453.42,8.301e-05,2,"2025-02-16T19:50:40.986",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274796,1739735440995,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:40.995",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274798,1739735441006,"fUST",-1526.51,8.301e-05,2,"2025-02-16T19:50:41.006",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274800,1739735441015,"fUST",-2147.68,8.301e-05,2,"2025-02-16T19:50:41.015",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274802,1739735441024,"fUST",-708.48,8.301e-05,2,"2025-02-16T19:50:41.024",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274804,1739735441034,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:41.034",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274806,1739735441043,"fUST",-1060.52,8.301e-05,2,"2025-02-16T19:50:41.043",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274808,1739735441052,"fUST",-1385.07,8.301e-05,2,"2025-02-16T19:50:41.052",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274809,1739735441062,"fUST",-12301.32,8.301e-05,2,"2025-02-16T19:50:41.062",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274812,1739735441072,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:41.072",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274814,1739735441081,"fUST",-311.76,8.301e-05,2,"2025-02-16T19:50:41.081",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274816,1739735441091,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:41.091",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274818,1739735441100,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:41.100",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274820,1739735441109,"fUST",-516.78,8.301e-05,2,"2025-02-16T19:50:41.109",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274822,1739735441119,"fUST",-1185.78,8.301e-05,2,"2025-02-16T19:50:41.119",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274824,1739735441128,"fUST",-938.08,8.301e-05,2,"2025-02-16T19:50:41.128",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274826,1739735441138,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:41.138",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274828,1739735441147,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:41.147",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274830,1739735441157,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:41.157",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274832,1739735441167,"fUST",-3532.24,8.301e-05,2,"2025-02-16T19:50:41.167",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274834,1739735441177,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:41.177",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274836,1739735441186,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:41.186",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274838,1739735441196,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:41.196",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274840,1739735441205,"fUST",-3755.58,8.301e-05,2,"2025-02-16T19:50:41.205",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274842,1739735441214,"fUST",-1317.31,8.301e-05,2,"2025-02-16T19:50:41.214",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274844,1739735441223,"fUST",-2503.53,8.301e-05,2,"2025-02-16T19:50:41.223",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274846,1739735441233,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:41.233",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274848,1739735441242,"fUST",-11476.48,8.301e-05,2,"2025-02-16T19:50:41.242",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274850,1739735441252,"fUST",-2210.95,8.301e-05,2,"2025-02-16T19:50:41.252",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274852,1739735441262,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:41.262",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274854,1739735441271,"fUST",-1757.88,8.301e-05,2,"2025-02-16T19:50:41.271",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274856,1739735441281,"fUST",-958.81,8.301e-05,2,"2025-02-16T19:50:41.281",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274858,1739735441290,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:41.290",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274860,1739735441300,"fUST",-500.0,8.301e-05,2,"2025-02-16T19:50:41.300",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274862,1739735441309,"fUST",-938.2,8.301e-05,2,"2025-02-16T19:50:41.309",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274864,1739735441318,"fUST",-893.23,8.301e-05,2,"2025-02-16T19:50:41.318",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274866,1739735441328,"fUST",-3000.0,8.31e-05,2,"2025-02-16T19:50:41.328",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274867,1739735441338,"fUST",-538.0,8.356e-05,2,"2025-02-16T19:50:41.338",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274869,1739735441348,"fUST",-1971.0,8.356e-05,2,"2025-02-16T19:50:41.348",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274871,1739735441358,"fUST",-2291.0,8.356e-05,2,"2025-02-16T19:50:41.358",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274873,1739735441367,"fUST",-276.361,8.356e-05,2,"2025-02-16T19:50:41.367",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274875,1739735441377,"fUST",-410.417,8.356e-05,2,"2025-02-16T19:50:41.377",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274877,1739735441387,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.387",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274879,1739735441396,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.396",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274881,1739735441406,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.406",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274883,1739735441415,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.415",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274885,1739735441425,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.425",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274887,1739735441434,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.434",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274889,1739735441444,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.444",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274890,1739735441454,"fUST",-208.89385453,8.383e-05,2,"2025-02-16T19:50:41.454",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274891,1739735441575,"fUST",-573.12,8.383e-05,2,"2025-02-16T19:50:41.575",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274892,1739735441585,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.585",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274893,1739735441595,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.595",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274894,1739735441604,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.604",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274895,1739735441614,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.614",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274896,1739735441623,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.623",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274897,1739735441633,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.633",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274898,1739735441643,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.643",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274899,1739735441654,"fUST",-669.85,8.383e-05,2,"2025-02-16T19:50:41.654",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274900,1739735441663,"fUST",-711.7,8.383e-05,2,"2025-02-16T19:50:41.663",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274901,1739735441673,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.673",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274902,1739735441683,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.683",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274903,1739735441693,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.693",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274904,1739735441703,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.703",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274905,1739735441712,"fUST",-983.93,8.383e-05,2,"2025-02-16T19:50:41.712",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274906,1739735441725,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.725",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274907,1739735441735,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.735",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274908,1739735441745,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.745",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274909,1739735441756,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.756",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274910,1739735441767,"fUST",-658.51,8.383e-05,2,"2025-02-16T19:50:41.767",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274911,1739735441776,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.776",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274912,1739735441786,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.786",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274913,1739735441796,"fUST",-529.01,8.383e-05,2,"2025-02-16T19:50:41.796",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274914,1739735441806,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.806",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274915,1739735441815,"fUST",-1899.63,8.383e-05,2,"2025-02-16T19:50:41.815",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274916,1739735441825,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.825",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274917,1739735441834,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.834",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274918,1739735441843,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.843",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274919,1739735441853,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.853",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274920,1739735441862,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.862",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274921,1739735441871,"fUST",-504.69,8.383e-05,2,"2025-02-16T19:50:41.871",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274922,1739735441881,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.881",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274923,1739735441891,"fUST",-672.8,8.383e-05,2,"2025-02-16T19:50:41.891",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274924,1739735441901,"fUST",-500.0,8.383e-05,2,"2025-02-16T19:50:41.901",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274925,1739735441910,"fUST",-26993.11,8.383e-05,2,"2025-02-16T19:50:41.910",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274926,1739735441919,"fUST",-1552.18,8.383e-05,2,"2025-02-16T19:50:41.919",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274927,1739735441928,"fUST",-773.46,8.383e-05,2,"2025-02-16T19:50:41.928",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274928,1739735441937,"fUST",-299.24892133,8.383e-05,2,"2025-02-16T19:50:41.937",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274929,1739735441950,"fUST",-895.74107867,8.383e-05,2,"2025-02-16T19:50:41.950",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274930,1739735441960,"fUST",-894.7,8.383e-05,2,"2025-02-16T19:50:41.960",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274931,1739735441970,"fUST",-97.75892138,8.383e-05,2,"2025-02-16T19:50:41.970",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274942,1739735519113,"fUST",621.5,0.00019,120,"2025-02-16T19:51:59.113",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353274944,1739735727590,"fUST",500.0,0.00018904,120,"2025-02-16T19:55:27.590",0.0001679,10.72,0.9454538846443293,442411786.2567633]
[353275007,1739736631972,"fUST",-300.0,7.396e-05,2,"2025-02-16T20:10:31.972",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275010,1739736631986,"fUST",-6243.1238659,7.397e-05,2,"2025-02-16T20:10:31.986",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275012,1739736631998,"fUST",-500.0,7.397e-05,2,"2025-02-16T20:10:31.998",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275014,1739736632013,"fUST",-156.18871489,7.397e-05,2,"2025-02-16T20:10:32.013",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275017,1739736632031,"fUST",-343.81128511,7.397e-05,2,"2025-02-16T20:10:32.031",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275019,1739736632044,"fUST",-500.0,7.397e-05,2,"2025-02-16T20:10:32.044",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275021,1739736632059,"fUST",-500.0,7.397e-05,2,"2025-02-16T20:10:32.059",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275024,1739736632072,"fUST",-500.0,7.397e-05,2,"2025-02-16T20:10:32.072",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275026,1739736632087,"fUST",-500.0,7.397e-05,2,"2025-02-16T20:10:32.087",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275030,1739736632106,"fUST",-221.24663161,7.397e-05,2,"2025-02-16T20:10:32.106",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275033,1739736632119,"fUST",-638.31062935,8.118e-05,2,"2025-02-16T20:10:32.119",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275036,1739736632132,"fUST",-420.0,8.136e-05,2,"2025-02-16T20:10:32.132",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275038,1739736632145,"fUST",-168.25078699,8.218e-05,2,"2025-02-16T20:10:32.145",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275040,1739736632158,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:10:32.158",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275043,1739736632173,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:10:32.173",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275045,1739736632187,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:10:32.187",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275047,1739736632200,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:10:32.200",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275049,1739736632211,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:10:32.211",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275052,1739736632224,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:10:32.224",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275054,1739736632234,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:10:32.234",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275056,1739736632247,"fUST",-318.94365042,8.218e-05,2,"2025-02-16T20:10:32.247",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275058,1739736632261,"fUST",-489.81915565,8.218e-05,2,"2025-02-16T20:10:32.261",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275060,1739736632275,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:10:32.275",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275062,1739736632289,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:10:32.289",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275064,1739736632304,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:10:32.304",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275066,1739736632317,"fUST",-173.36374626,8.218e-05,2,"2025-02-16T20:10:32.317",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275068,1739736632330,"fUST",-565.85580065,8.218e-05,2,"2025-02-16T20:10:32.330",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275070,1739736632341,"fUST",-518.5910961,8.218e-05,2,"2025-02-16T20:10:32.341",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275072,1739736632352,"fUST",-503.82662812,8.219e-05,2,"2025-02-16T20:10:32.352",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275074,1739736632364,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.364",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275076,1739736632378,"fUST",-598.58797029,8.219e-05,2,"2025-02-16T20:10:32.378",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275078,1739736632392,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.392",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275081,1739736632406,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.406",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275083,1739736632416,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.416",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275085,1739736632428,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.428",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275087,1739736632441,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.441",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275089,1739736632454,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.454",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275091,1739736632465,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.465",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275093,1739736632476,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.476",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275095,1739736632488,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.488",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275098,1739736632503,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.503",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275100,1739736632516,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.516",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275102,1739736632529,"fUST",-228.3018039,8.219e-05,2,"2025-02-16T20:10:32.529",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275105,1739736632541,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.541",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275107,1739736632553,"fUST",-508.17913529,8.219e-05,2,"2025-02-16T20:10:32.553",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275109,1739736632566,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.566",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275111,1739736632578,"fUST",-500.95300771,8.219e-05,2,"2025-02-16T20:10:32.578",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275114,1739736632591,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.591",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275115,1739736632603,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.603",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275116,1739736632615,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.615",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275117,1739736632627,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.627",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275118,1739736632640,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.640",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275119,1739736632651,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.651",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275120,1739736632663,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.663",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275121,1739736632675,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.675",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275122,1739736632689,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.689",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275123,1739736632701,"fUST",-513.97738082,8.219e-05,2,"2025-02-16T20:10:32.701",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275124,1739736632714,"fUST",-628.08782113,8.219e-05,2,"2025-02-16T20:10:32.714",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275125,1739736632726,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.726",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275126,1739736632739,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.739",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275127,1739736632752,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.752",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275128,1739736632765,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.765",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275129,1739736632776,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.776",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275130,1739736632788,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.788",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275131,1739736632800,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.800",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275132,1739736632812,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.812",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275133,1739736632826,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.826",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275134,1739736632838,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.838",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275136,1739736632850,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.850",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275138,1739736632862,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.862",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275140,1739736632874,"fUST",-1662.18,8.219e-05,2,"2025-02-16T20:10:32.874",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275143,1739736632886,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.886",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275145,1739736632898,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.898",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275147,1739736632910,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.910",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275150,1739736632922,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.922",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275152,1739736632934,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.934",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275154,1739736632947,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.947",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275157,1739736632959,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.959",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275159,1739736632970,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.970",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275163,1739736632983,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:32.983",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275165,1739736632996,"fUST",-376.45502869,8.219e-05,2,"2025-02-16T20:10:32.996",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275167,1739736633008,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.008",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275169,1739736633021,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.021",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275172,1739736633034,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.034",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275174,1739736633047,"fUST",-1279.09,8.219e-05,2,"2025-02-16T20:10:33.047",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275176,1739736633061,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.061",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275178,1739736633073,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.073",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275181,1739736633086,"fUST",-597.91992515,8.219e-05,2,"2025-02-16T20:10:33.086",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275183,1739736633102,"fUST",-501.89441168,8.219e-05,2,"2025-02-16T20:10:33.102",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275185,1739736633114,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.114",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275187,1739736633126,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.126",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275189,1739736633139,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.139",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275192,1739736633152,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.152",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275194,1739736633165,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.165",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275196,1739736633177,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.177",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275198,1739736633190,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.190",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275201,1739736633203,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.203",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275203,1739736633216,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.216",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275206,1739736633422,"fUST",-505.62645514,8.219e-05,2,"2025-02-16T20:10:33.422",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275208,1739736633443,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.443",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275210,1739736633453,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.453",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275212,1739736633464,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.464",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275214,1739736633475,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.475",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275216,1739736633486,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.486",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275219,1739736633496,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.496",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275221,1739736633507,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.507",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275223,1739736633517,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.517",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275225,1739736633528,"fUST",-501.36615242,8.219e-05,2,"2025-02-16T20:10:33.528",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275227,1739736633538,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.538",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275229,1739736633549,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.549",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275231,1739736633559,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.559",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275233,1739736633568,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.568",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275235,1739736633579,"fUST",-487.24118303,8.219e-05,2,"2025-02-16T20:10:33.579",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275237,1739736633588,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.588",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275239,1739736633598,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.598",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275241,1739736633607,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.607",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275243,1739736633617,"fUST",-548.99,8.219e-05,2,"2025-02-16T20:10:33.617",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275245,1739736633627,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.627",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275247,1739736633637,"fUST",-502.93496274,8.219e-05,2,"2025-02-16T20:10:33.637",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275249,1739736633647,"fUST",-234.67048638,8.219e-05,2,"2025-02-16T20:10:33.647",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275251,1739736633657,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.657",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275253,1739736633666,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.666",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275255,1739736633676,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.676",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275257,1739736633687,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.687",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275259,1739736633697,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.697",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275261,1739736633706,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.706",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275263,1739736633716,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.716",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275265,1739736633726,"fUST",-352.65659882,8.219e-05,2,"2025-02-16T20:10:33.726",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275267,1739736633736,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.736",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275269,1739736633746,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.746",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275271,1739736633756,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.756",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275273,1739736633766,"fUST",-586.12,8.219e-05,2,"2025-02-16T20:10:33.766",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275275,1739736633775,"fUST",-502.62087509,8.219e-05,2,"2025-02-16T20:10:33.775",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275277,1739736633786,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.786",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275279,1739736633797,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.797",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275281,1739736633807,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.807",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275283,1739736633818,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.818",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275285,1739736633829,"fUST",-504.22924463,8.219e-05,2,"2025-02-16T20:10:33.829",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275287,1739736633839,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.839",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275289,1739736633851,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.851",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275291,1739736633862,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.862",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275293,1739736633872,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.872",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275295,1739736633883,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.883",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275297,1739736633894,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.894",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275299,1739736633904,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.904",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275301,1739736633915,"fUST",-689.34,8.219e-05,2,"2025-02-16T20:10:33.915",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275303,1739736633925,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.925",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275305,1739736633938,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.938",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275307,1739736633948,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.948",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275309,1739736633958,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.958",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275311,1739736633968,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.968",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275313,1739736633978,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.978",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275315,1739736633988,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.988",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275317,1739736633998,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:33.998",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275319,1739736634008,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.008",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275321,1739736634018,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.018",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275323,1739736634028,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.028",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275325,1739736634038,"fUST",-970.34,8.219e-05,2,"2025-02-16T20:10:34.038",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275327,1739736634047,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.047",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275329,1739736634058,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.058",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275331,1739736634068,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.068",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275333,1739736634079,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.079",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275335,1739736634089,"fUST",-231.24429553,8.219e-05,2,"2025-02-16T20:10:34.089",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275337,1739736634103,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.103",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275338,1739736634113,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.113",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275340,1739736634124,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.124",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275342,1739736634133,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.133",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275344,1739736634145,"fUST",-634.88,8.219e-05,2,"2025-02-16T20:10:34.145",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275347,1739736634155,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.155",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275348,1739736634165,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.165",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275350,1739736634175,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.175",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275352,1739736634187,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.187",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275353,1739736634196,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.196",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275355,1739736634205,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.205",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275357,1739736634215,"fUST",-501.77215981,8.219e-05,2,"2025-02-16T20:10:34.215",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275359,1739736634225,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.225",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275361,1739736634236,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.236",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275364,1739736634245,"fUST",-500.48638687,8.219e-05,2,"2025-02-16T20:10:34.245",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275366,1739736634256,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.256",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275368,1739736634266,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.266",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275370,1739736634275,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.275",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275372,1739736634285,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.285",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275374,1739736634295,"fUST",-503.3285453,8.219e-05,2,"2025-02-16T20:10:34.295",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275375,1739736634305,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.305",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275377,1739736634315,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.315",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275379,1739736634325,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.325",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275381,1739736634335,"fUST",-502.75846294,8.219e-05,2,"2025-02-16T20:10:34.335",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275383,1739736634345,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.345",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275385,1739736634356,"fUST",-505.41348552,8.219e-05,2,"2025-02-16T20:10:34.356",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275387,1739736634367,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.367",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275389,1739736634377,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.377",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275390,1739736634387,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.387",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275392,1739736634397,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.397",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275394,1739736634407,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.407",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275396,1739736634417,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.417",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275398,1739736634426,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.426",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275399,1739736634435,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.435",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275401,1739736634445,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.445",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275403,1739736634455,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.455",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275405,1739736634466,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.466",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275407,1739736634476,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.476",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275408,1739736634485,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.485",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275410,1739736634495,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.495",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275412,1739736634504,"fUST",-500.33849338,8.219e-05,2,"2025-02-16T20:10:34.504",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275414,1739736634514,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.514",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275416,1739736634524,"fUST",-507.53525325,8.219e-05,2,"2025-02-16T20:10:34.524",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275418,1739736634534,"fUST",-501.65558382,8.219e-05,2,"2025-02-16T20:10:34.534",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275420,1739736634544,"fUST",-500.75468648,8.219e-05,2,"2025-02-16T20:10:34.544",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275421,1739736634554,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.554",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275423,1739736634564,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.564",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275425,1739736634574,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.574",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275427,1739736634583,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.583",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275429,1739736634593,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.593",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275430,1739736634602,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.602",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275431,1739736634612,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.612",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275432,1739736634621,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.621",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275433,1739736634631,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.631",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275434,1739736634640,"fUST",-405.8240027,8.219e-05,2,"2025-02-16T20:10:34.640",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275435,1739736634650,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.650",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275436,1739736634660,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.660",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275437,1739736634670,"fUST",-500.51202154,8.219e-05,2,"2025-02-16T20:10:34.670",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275438,1739736634680,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.680",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275439,1739736634691,"fUST",-455.89978874,8.219e-05,2,"2025-02-16T20:10:34.691",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275440,1739736634700,"fUST",-3442.62,8.219e-05,2,"2025-02-16T20:10:34.700",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275441,1739736634710,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.710",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275442,1739736634719,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.719",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275443,1739736634728,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.728",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275444,1739736634738,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.738",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275445,1739736634747,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.747",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275446,1739736634757,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.757",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275447,1739736634767,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.767",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275448,1739736634776,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.776",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275449,1739736634786,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.786",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275450,1739736634796,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.796",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275451,1739736634806,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.806",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275452,1739736634816,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.816",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275453,1739736634825,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.825",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275454,1739736634835,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.835",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275455,1739736634844,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.844",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275456,1739736634854,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.854",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275457,1739736634863,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.863",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275458,1739736634873,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.873",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275459,1739736634883,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.883",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275460,1739736634893,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.893",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275461,1739736634903,"fUST",-2273.8,8.219e-05,2,"2025-02-16T20:10:34.903",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275462,1739736634913,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.913",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275463,1739736634923,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.923",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275464,1739736634932,"fUST",-10520.1,8.219e-05,2,"2025-02-16T20:10:34.932",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275465,1739736634942,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.942",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275466,1739736634952,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.952",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275467,1739736634963,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.963",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275468,1739736634972,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.972",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275469,1739736634982,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.982",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275470,1739736634991,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:34.991",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275471,1739736635001,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.001",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275472,1739736635011,"fUST",-1611.39,8.219e-05,2,"2025-02-16T20:10:35.011",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275473,1739736635021,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.021",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275474,1739736635030,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.030",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275475,1739736635040,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.040",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275476,1739736635050,"fUST",-878.91,8.219e-05,2,"2025-02-16T20:10:35.050",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275477,1739736635060,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.060",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275478,1739736635070,"fUST",-503.06231269,8.219e-05,2,"2025-02-16T20:10:35.070",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275479,1739736635079,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.079",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275480,1739736635089,"fUST",-860.01,8.219e-05,2,"2025-02-16T20:10:35.089",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275481,1739736635101,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.101",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275482,1739736635111,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.111",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275483,1739736635120,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.120",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275484,1739736635129,"fUST",-818.79,8.219e-05,2,"2025-02-16T20:10:35.129",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275485,1739736635140,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.140",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275486,1739736635150,"fUST",-500.26325349,8.219e-05,2,"2025-02-16T20:10:35.150",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275487,1739736635159,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.159",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275488,1739736635170,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.170",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275489,1739736635181,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.181",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275490,1739736635193,"fUST",-588.7,8.219e-05,2,"2025-02-16T20:10:35.193",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275491,1739736635202,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.202",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275492,1739736635212,"fUST",-23618.98,8.219e-05,2,"2025-02-16T20:10:35.212",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275493,1739736635222,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.222",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275494,1739736635232,"fUST",-676.78,8.219e-05,2,"2025-02-16T20:10:35.232",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275495,1739736635241,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.241",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275496,1739736635251,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.251",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275497,1739736635260,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.260",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275498,1739736635270,"fUST",-1045.62,8.219e-05,2,"2025-02-16T20:10:35.270",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275499,1739736635280,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.280",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275500,1739736635290,"fUST",-440.43738262,8.219e-05,2,"2025-02-16T20:10:35.290",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275501,1739736635300,"fUST",-500.00000036,8.219e-05,2,"2025-02-16T20:10:35.300",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275502,1739736635310,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.310",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275503,1739736635320,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.320",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275504,1739736635329,"fUST",-1492.81,8.219e-05,2,"2025-02-16T20:10:35.329",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275505,1739736635339,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.339",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275506,1739736635349,"fUST",-501.18521642,8.219e-05,2,"2025-02-16T20:10:35.349",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275507,1739736635358,"fUST",-643.55,8.219e-05,2,"2025-02-16T20:10:35.358",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275508,1739736635368,"fUST",-947.74,8.219e-05,2,"2025-02-16T20:10:35.368",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275509,1739736635378,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.378",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275510,1739736635388,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.388",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275511,1739736635398,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.398",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275512,1739736635407,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.407",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275513,1739736635417,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.417",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275514,1739736635426,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.426",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275515,1739736635436,"fUST",-2561.34,8.219e-05,2,"2025-02-16T20:10:35.436",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275516,1739736635445,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.445",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275517,1739736635455,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.455",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275518,1739736635465,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.465",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275519,1739736635475,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.475",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275520,1739736635484,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.484",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275521,1739736635493,"fUST",-4868.75,8.219e-05,2,"2025-02-16T20:10:35.493",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275522,1739736635503,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.503",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275523,1739736635512,"fUST",-229.68044973,8.219e-05,2,"2025-02-16T20:10:35.512",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275524,1739736635522,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.522",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275525,1739736635530,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.530",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275526,1739736635540,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.540",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275527,1739736635550,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.550",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275528,1739736635559,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.559",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275529,1739736635569,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.569",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275530,1739736635579,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.579",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275531,1739736635588,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.588",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275532,1739736635598,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.598",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275533,1739736635607,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.607",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275534,1739736635617,"fUST",-501.35752607,8.219e-05,2,"2025-02-16T20:10:35.617",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275535,1739736635626,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.626",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275536,1739736635636,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.636",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275537,1739736635646,"fUST",-605.84,8.219e-05,2,"2025-02-16T20:10:35.646",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275538,1739736635656,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.656",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275539,1739736635665,"fUST",-560.0235055,8.219e-05,2,"2025-02-16T20:10:35.665",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275540,1739736635674,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.674",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275541,1739736635684,"fUST",-502.42053589,8.219e-05,2,"2025-02-16T20:10:35.684",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275542,1739736635694,"fUST",-2158.69,8.219e-05,2,"2025-02-16T20:10:35.694",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275543,1739736635704,"fUST",-543.57444548,8.219e-05,2,"2025-02-16T20:10:35.704",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275544,1739736635714,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.714",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275545,1739736635723,"fUST",-248.87792677,8.219e-05,2,"2025-02-16T20:10:35.723",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275546,1739736635733,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.733",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275547,1739736635743,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.743",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275548,1739736635752,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.752",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275549,1739736635867,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.867",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275550,1739736635878,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.878",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275551,1739736635888,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.888",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275552,1739736635897,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.897",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275553,1739736635907,"fUST",-1054.68,8.219e-05,2,"2025-02-16T20:10:35.907",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275554,1739736635916,"fUST",-565.25969651,8.219e-05,2,"2025-02-16T20:10:35.916",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275555,1739736635926,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.926",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275556,1739736635937,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.937",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275557,1739736635946,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.946",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275558,1739736635956,"fUST",-223.56055104,8.219e-05,2,"2025-02-16T20:10:35.956",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275559,1739736635965,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.965",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275560,1739736635975,"fUST",-1558.55,8.219e-05,2,"2025-02-16T20:10:35.975",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275561,1739736635984,"fUST",-728.53,8.219e-05,2,"2025-02-16T20:10:35.984",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275562,1739736635994,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:35.994",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275563,1739736636004,"fUST",-558.95739342,8.219e-05,2,"2025-02-16T20:10:36.004",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275564,1739736636013,"fUST",-504.71400859,8.219e-05,2,"2025-02-16T20:10:36.013",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275565,1739736636023,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.023",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275566,1739736636033,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.033",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275567,1739736636043,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.043",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275568,1739736636052,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.052",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275569,1739736636062,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.062",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275570,1739736636071,"fUST",-538.71721977,8.219e-05,2,"2025-02-16T20:10:36.071",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275571,1739736636080,"fUST",-578.12,8.219e-05,2,"2025-02-16T20:10:36.080",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275572,1739736636090,"fUST",-541.2,8.219e-05,2,"2025-02-16T20:10:36.090",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275573,1739736636104,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.104",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275574,1739736636113,"fUST",-219.45944174,8.219e-05,2,"2025-02-16T20:10:36.113",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275575,1739736636122,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.122",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275576,1739736636132,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.132",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275577,1739736636142,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.142",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275578,1739736636151,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.151",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275579,1739736636160,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.160",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275580,1739736636170,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.170",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275581,1739736636179,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.179",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275582,1739736636189,"fUST",-504.16212115,8.219e-05,2,"2025-02-16T20:10:36.189",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275583,1739736636199,"fUST",-972.15,8.219e-05,2,"2025-02-16T20:10:36.199",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275584,1739736636208,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.208",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275585,1739736636218,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.218",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275586,1739736636227,"fUST",-285.09,8.219e-05,2,"2025-02-16T20:10:36.227",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275587,1739736636237,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.237",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275588,1739736636247,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.247",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275589,1739736636256,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.256",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275590,1739736636266,"fUST",-1406.27,8.219e-05,2,"2025-02-16T20:10:36.266",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275591,1739736636275,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.275",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275592,1739736636286,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.286",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275593,1739736636295,"fUST",-464.2842984,8.219e-05,2,"2025-02-16T20:10:36.295",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275594,1739736636304,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.304",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275595,1739736636314,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.314",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275596,1739736636324,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:36.324",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275597,1739736636333,"fUST",-1245.37226564,8.219e-05,2,"2025-02-16T20:10:36.333",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275598,1739736636354,"fUST",-224.83773436,8.219e-05,2,"2025-02-16T20:10:36.354",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275599,1739736636364,"fUST",-148.79633714,8.219e-05,2,"2025-02-16T20:10:36.364",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275600,1739736636376,"fUST",-291.37338982,8.219e-05,2,"2025-02-16T20:10:36.376",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275628,1739736637790,"fUST",-59.83027304,8.219e-05,2,"2025-02-16T20:10:37.790",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275630,1739736637801,"fUST",-241.95972696,8.219e-05,2,"2025-02-16T20:10:37.801",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275714,1739736642884,"fUST",-258.88432703,8.219e-05,2,"2025-02-16T20:10:42.884",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275715,1739736642894,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:42.894",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275716,1739736642903,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:42.903",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275717,1739736642913,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:42.913",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275718,1739736642922,"fUST",-332.51750117,8.219e-05,2,"2025-02-16T20:10:42.922",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275719,1739736643041,"fUST",-287.91213234,8.219e-05,2,"2025-02-16T20:10:43.041",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275720,1739736643054,"fUST",-720.42036649,8.219e-05,2,"2025-02-16T20:10:43.054",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275721,1739736643063,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:10:43.063",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275722,1739736643073,"fUST",-181.27666984,8.219e-05,2,"2025-02-16T20:10:43.073",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275800,1739736645814,"fUST",-318.72333016,8.219e-05,2,"2025-02-16T20:10:45.814",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275802,1739736645824,"fUST",-848.76196023,8.219e-05,2,"2025-02-16T20:10:45.824",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275866,1739737832003,"fUST",-352.59597181,8.218e-05,2,"2025-02-16T20:30:32.003",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275867,1739737832012,"fUST",-300.0,8.218e-05,2,"2025-02-16T20:30:32.012",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275868,1739737832022,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.022",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275869,1739737832032,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.032",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275870,1739737832041,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.041",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275871,1739737832051,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.051",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275872,1739737832060,"fUST",-587.71284941,8.219e-05,2,"2025-02-16T20:30:32.060",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275873,1739737832070,"fUST",-325.16079662,8.219e-05,2,"2025-02-16T20:30:32.070",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275874,1739737832079,"fUST",-500.18085422,8.219e-05,2,"2025-02-16T20:30:32.079",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275875,1739737832088,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.088",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275876,1739737832098,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.098",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275877,1739737832107,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.107",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275878,1739737832117,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.117",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275879,1739737832127,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.127",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275880,1739737832136,"fUST",-553.45754452,8.219e-05,2,"2025-02-16T20:30:32.136",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275881,1739737832146,"fUST",-505.12203579,8.219e-05,2,"2025-02-16T20:30:32.146",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275882,1739737832156,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.156",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275884,1739737832166,"fUST",-1592.92,8.219e-05,2,"2025-02-16T20:30:32.166",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275886,1739737832175,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.175",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275888,1739737832185,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.185",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275890,1739737832194,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.194",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275892,1739737832203,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.203",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275894,1739737832213,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.213",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275896,1739737832222,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.222",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275898,1739737832232,"fUST",-500.49395937,8.219e-05,2,"2025-02-16T20:30:32.232",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275900,1739737832241,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.241",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275902,1739737832251,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.251",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275904,1739737832260,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.260",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275907,1739737832270,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.270",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275908,1739737832279,"fUST",-1225.8,8.219e-05,2,"2025-02-16T20:30:32.279",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275909,1739737832288,"fUST",-526.12,8.219e-05,2,"2025-02-16T20:30:32.288",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275910,1739737832297,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.297",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275911,1739737832307,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.307",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275912,1739737832317,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.317",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275913,1739737832327,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.327",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275914,1739737832337,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.337",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275915,1739737832346,"fUST",-629.19797377,8.219e-05,2,"2025-02-16T20:30:32.346",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275916,1739737832356,"fUST",-660.62,8.219e-05,2,"2025-02-16T20:30:32.356",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275917,1739737832365,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.365",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275918,1739737832375,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.375",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275919,1739737832384,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.384",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275920,1739737832394,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.394",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275921,1739737832403,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.403",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275922,1739737832412,"fUST",-608.42,8.219e-05,2,"2025-02-16T20:30:32.412",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275923,1739737832422,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.422",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275924,1739737832431,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.431",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275925,1739737832440,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.440",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275926,1739737832450,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.450",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275927,1739737832459,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.459",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275928,1739737832468,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.468",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275929,1739737832478,"fUST",-503.83052297,8.219e-05,2,"2025-02-16T20:30:32.478",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275930,1739737832490,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.490",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275931,1739737832500,"fUST",-475.42481455,8.219e-05,2,"2025-02-16T20:30:32.500",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275932,1739737832510,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.510",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275933,1739737832519,"fUST",-263.2950686,8.219e-05,2,"2025-02-16T20:30:32.519",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275934,1739737832530,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.530",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275935,1739737832540,"fUST",-504.39476211,8.219e-05,2,"2025-02-16T20:30:32.540",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275936,1739737832550,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.550",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275937,1739737832563,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.563",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275938,1739737832572,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.572",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275939,1739737832581,"fUST",-233.91922336,8.219e-05,2,"2025-02-16T20:30:32.581",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275940,1739737832591,"fUST",-698.18,8.219e-05,2,"2025-02-16T20:30:32.591",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275941,1739737832600,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.600",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275942,1739737832610,"fUST",-558.15919538,8.219e-05,2,"2025-02-16T20:30:32.610",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275943,1739737832619,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.619",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275944,1739737832629,"fUST",-626.89,8.219e-05,2,"2025-02-16T20:30:32.629",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275945,1739737832638,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.638",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275946,1739737832648,"fUST",-561.7,8.219e-05,2,"2025-02-16T20:30:32.648",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275947,1739737832657,"fUST",-931.64,8.219e-05,2,"2025-02-16T20:30:32.657",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275948,1739737832667,"fUST",-1284.98,8.219e-05,2,"2025-02-16T20:30:32.667",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275949,1739737832677,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.677",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275950,1739737832687,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.687",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275951,1739737832696,"fUST",-3202.52,8.219e-05,2,"2025-02-16T20:30:32.696",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275952,1739737832706,"fUST",-529.64215336,8.219e-05,2,"2025-02-16T20:30:32.706",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275953,1739737832716,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.716",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275954,1739737832726,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.726",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275955,1739737832735,"fUST",-9376.77399377,8.219e-05,2,"2025-02-16T20:30:32.735",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275956,1739737832749,"fUST",-704.98600623,8.219e-05,2,"2025-02-16T20:30:32.749",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275957,1739737832758,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.758",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275958,1739737832768,"fUST",-943.04,8.219e-05,2,"2025-02-16T20:30:32.768",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275959,1739737832777,"fUST",-842.29,8.219e-05,2,"2025-02-16T20:30:32.777",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275960,1739737832787,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.787",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275961,1739737832797,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.797",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275962,1739737832806,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.806",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275963,1739737832815,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.815",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275964,1739737832825,"fUST",-929.91,8.219e-05,2,"2025-02-16T20:30:32.825",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275965,1739737832835,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.835",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275966,1739737832845,"fUST",-2294.91,8.219e-05,2,"2025-02-16T20:30:32.845",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275967,1739737832855,"fUST",-1544.25,8.219e-05,2,"2025-02-16T20:30:32.855",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275968,1739737832865,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.865",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275969,1739737832875,"fUST",-3299.17,8.219e-05,2,"2025-02-16T20:30:32.875",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275970,1739737832884,"fUST",-784.67,8.219e-05,2,"2025-02-16T20:30:32.884",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275971,1739737832894,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.894",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275972,1739737832903,"fUST",-564.17,8.219e-05,2,"2025-02-16T20:30:32.903",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275973,1739737832916,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.916",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275974,1739737832925,"fUST",-2179.06,8.219e-05,2,"2025-02-16T20:30:32.925",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275975,1739737832934,"fUST",-580.59,8.219e-05,2,"2025-02-16T20:30:32.934",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275976,1739737832944,"fUST",-824.18,8.219e-05,2,"2025-02-16T20:30:32.944",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275977,1739737832953,"fUST",-288.48,8.219e-05,2,"2025-02-16T20:30:32.953",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275978,1739737832963,"fUST",-1948.58,8.219e-05,2,"2025-02-16T20:30:32.963",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275979,1739737832972,"fUST",-1430.61,8.219e-05,2,"2025-02-16T20:30:32.972",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275980,1739737832982,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:32.982",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275981,1739737832991,"fUST",-22634.85,8.219e-05,2,"2025-02-16T20:30:32.991",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275982,1739737833002,"fUST",-908.25,8.219e-05,2,"2025-02-16T20:30:33.002",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275983,1739737833011,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:33.011",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275984,1739737833020,"fUST",-2454.62,8.219e-05,2,"2025-02-16T20:30:33.020",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275985,1739737833030,"fUST",-1002.05,8.219e-05,2,"2025-02-16T20:30:33.030",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275986,1739737833039,"fUST",-4665.89,8.219e-05,2,"2025-02-16T20:30:33.039",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275987,1739737833049,"fUST",-648.58,8.219e-05,2,"2025-02-16T20:30:33.049",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275988,1739737833058,"fUST",-616.73,8.219e-05,2,"2025-02-16T20:30:33.058",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275989,1739737833068,"fUST",-11276.21,8.219e-05,2,"2025-02-16T20:30:33.068",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275990,1739737833078,"fUST",-554.04,8.219e-05,2,"2025-02-16T20:30:33.078",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275991,1739737833088,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:33.088",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275992,1739737833097,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:33.097",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275993,1739737833107,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:33.107",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275994,1739737833117,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:30:33.117",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353275995,1739737833127,"fUST",-688.62679227,8.219e-05,2,"2025-02-16T20:30:33.127",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279008,1739738214224,"fUST",500.0,0.00018904,120,"2025-02-16T20:36:54.224",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279019,1739738862239,"fUST",500.0,0.00018904,120,"2025-02-16T20:47:42.239",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279020,1739738862488,"fUST",500.0,0.00018904,120,"2025-02-16T20:47:42.488",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279071,1739739032205,"fUST",-432.5853048,7.397e-05,2,"2025-02-16T20:50:32.205",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279073,1739739032215,"fUST",-321.06536251,8.193e-05,2,"2025-02-16T20:50:32.215",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279075,1739739032224,"fUST",-478.11359212,8.193e-05,2,"2025-02-16T20:50:32.224",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279077,1739739032234,"fUST",-168.36110983,8.193e-05,2,"2025-02-16T20:50:32.234",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279079,1739739032243,"fUST",-500.95433995,8.193e-05,2,"2025-02-16T20:50:32.243",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279081,1739739032253,"fUST",-251.77426011,8.193e-05,2,"2025-02-16T20:50:32.253",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279083,1739739032262,"fUST",-600.34716555,8.193e-05,2,"2025-02-16T20:50:32.262",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279085,1739739032272,"fUST",-626.10567238,8.193e-05,2,"2025-02-16T20:50:32.272",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279087,1739739032281,"fUST",-500.0,8.193e-05,2,"2025-02-16T20:50:32.281",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279089,1739739032291,"fUST",-153.21082947,8.193e-05,2,"2025-02-16T20:50:32.291",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279091,1739739032300,"fUST",-151.76166511,8.193e-05,2,"2025-02-16T20:50:32.300",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279093,1739739032309,"fUST",-500.0,8.193e-05,2,"2025-02-16T20:50:32.309",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279095,1739739032320,"fUST",-175.94332748,8.193e-05,2,"2025-02-16T20:50:32.320",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279097,1739739032329,"fUST",-92.14962093,8.193e-05,2,"2025-02-16T20:50:32.329",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279099,1739739032341,"fUST",-88.40032862,8.193e-05,2,"2025-02-16T20:50:32.341",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279101,1739739032351,"fUST",-300.0,8.217e-05,2,"2025-02-16T20:50:32.351",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279103,1739739032360,"fUST",-514.84016991,8.218e-05,2,"2025-02-16T20:50:32.360",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279105,1739739032370,"fUST",-588.68497984,8.218e-05,2,"2025-02-16T20:50:32.370",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279107,1739739032379,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.379",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279109,1739739032389,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.389",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279111,1739739032398,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.398",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279113,1739739032408,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.408",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279115,1739739032418,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.418",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279117,1739739032427,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.427",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279119,1739739032437,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.437",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279122,1739739032446,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.446",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279124,1739739032455,"fUST",-342.59632911,8.218e-05,2,"2025-02-16T20:50:32.455",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279126,1739739032467,"fUST",-157.40367089,8.218e-05,2,"2025-02-16T20:50:32.467",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279128,1739739032476,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.476",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279130,1739739032485,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.485",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279132,1739739032495,"fUST",-350.0,8.218e-05,2,"2025-02-16T20:50:32.495",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279134,1739739032505,"fUST",-484.8346468,8.218e-05,2,"2025-02-16T20:50:32.505",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279135,1739739032514,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.514",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279138,1739739032524,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.524",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279140,1739739032534,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.534",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279142,1739739032544,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.544",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279144,1739739032553,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.553",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279146,1739739032562,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.562",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279148,1739739032571,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.571",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279150,1739739032581,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.581",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279152,1739739032592,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.592",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279154,1739739032602,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.602",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279156,1739739032611,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.611",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279158,1739739032621,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.621",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279160,1739739032630,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.630",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279162,1739739032640,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.640",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279164,1739739032649,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.649",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279166,1739739032659,"fUST",-372.53538236,8.218e-05,2,"2025-02-16T20:50:32.659",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279168,1739739032669,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.669",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279170,1739739032678,"fUST",-576.83473718,8.218e-05,2,"2025-02-16T20:50:32.678",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279172,1739739032687,"fUST",-373.97141886,8.218e-05,2,"2025-02-16T20:50:32.687",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279188,1739739032834,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.834",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279190,1739739032846,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.846",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279192,1739739032857,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.857",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279194,1739739032866,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.866",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279196,1739739032880,"fUST",-353.02155416,8.218e-05,2,"2025-02-16T20:50:32.880",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279198,1739739032889,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.889",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279200,1739739032899,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.899",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279202,1739739032909,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.909",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279204,1739739032919,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.919",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279206,1739739032928,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.928",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279208,1739739032938,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.938",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279210,1739739032947,"fUST",-363.01376727,8.218e-05,2,"2025-02-16T20:50:32.947",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279212,1739739032960,"fUST",-500.0,8.218e-05,2,"2025-02-16T20:50:32.960",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279214,1739739032970,"fUST",-500.5478981,8.218e-05,2,"2025-02-16T20:50:32.970",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279217,1739739032979,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:32.979",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279219,1739739032990,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:32.990",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279221,1739739032999,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:32.999",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279222,1739739033008,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.008",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279224,1739739033017,"fUST",-577.64796051,8.219e-05,2,"2025-02-16T20:50:33.017",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279226,1739739033027,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.027",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279228,1739739033036,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.036",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279230,1739739033046,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.046",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279232,1739739033056,"fUST",-509.73929092,8.219e-05,2,"2025-02-16T20:50:33.056",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279234,1739739033066,"fUST",-509.82407543,8.219e-05,2,"2025-02-16T20:50:33.066",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279236,1739739033076,"fUST",-503.92106223,8.219e-05,2,"2025-02-16T20:50:33.076",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279238,1739739033085,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.085",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279240,1739739033095,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.095",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279242,1739739033105,"fUST",-502.01452723,8.219e-05,2,"2025-02-16T20:50:33.105",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279244,1739739033115,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.115",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279246,1739739033125,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.125",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279249,1739739033134,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.134",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279251,1739739033144,"fUST",-565.69982765,8.219e-05,2,"2025-02-16T20:50:33.144",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279253,1739739033154,"fUST",-500.434845,8.219e-05,2,"2025-02-16T20:50:33.154",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279255,1739739033164,"fUST",-501.82663317,8.219e-05,2,"2025-02-16T20:50:33.164",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279257,1739739033173,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.173",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279259,1739739033182,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.182",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279261,1739739033192,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.192",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279263,1739739033201,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.201",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279265,1739739033210,"fUST",-200.9,8.219e-05,2,"2025-02-16T20:50:33.210",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279267,1739739033220,"fUST",-503.13318161,8.219e-05,2,"2025-02-16T20:50:33.220",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279268,1739739033229,"fUST",-501.09447281,8.219e-05,2,"2025-02-16T20:50:33.229",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279270,1739739033238,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.238",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279273,1739739033248,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.248",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279275,1739739033257,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.257",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279277,1739739033267,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.267",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279279,1739739033276,"fUST",-500.26275457,8.219e-05,2,"2025-02-16T20:50:33.276",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279281,1739739033285,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.285",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279283,1739739033294,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.294",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279285,1739739033304,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.304",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279287,1739739033314,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.314",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279289,1739739033323,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.323",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279291,1739739033332,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.332",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279293,1739739033342,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.342",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279295,1739739033351,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.351",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279297,1739739033361,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.361",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279299,1739739033370,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.370",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279301,1739739033379,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.379",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279303,1739739033388,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.388",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279304,1739739033397,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.397",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279305,1739739033406,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.406",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279306,1739739033415,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.415",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279307,1739739033425,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.425",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279308,1739739033435,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.435",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279309,1739739033444,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.444",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279310,1739739033453,"fUST",-333.56975195,8.219e-05,2,"2025-02-16T20:50:33.453",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279311,1739739033462,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.462",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279312,1739739033472,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.472",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279313,1739739033481,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.481",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279314,1739739033491,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.491",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279315,1739739033500,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.500",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279316,1739739033510,"fUST",-504.46962706,8.219e-05,2,"2025-02-16T20:50:33.510",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279317,1739739033520,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.520",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279318,1739739033529,"fUST",-503.48,8.219e-05,2,"2025-02-16T20:50:33.529",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279319,1739739033538,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.538",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279321,1739739033549,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.549",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279323,1739739033559,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.559",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279325,1739739033570,"fUST",-193.65982697,8.219e-05,2,"2025-02-16T20:50:33.570",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279327,1739739033579,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.579",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279329,1739739033589,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.589",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279331,1739739033598,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.598",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279333,1739739033608,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.608",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279335,1739739033617,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.617",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279337,1739739033627,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.627",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279339,1739739033637,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.637",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279341,1739739033646,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.646",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279343,1739739033656,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.656",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279345,1739739033666,"fUST",-503.30095877,8.219e-05,2,"2025-02-16T20:50:33.666",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279347,1739739033677,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.677",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279349,1739739033688,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.688",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279351,1739739033698,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.698",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279354,1739739033708,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.708",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279356,1739739033718,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.718",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279358,1739739033727,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.727",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279360,1739739033737,"fUST",-500.29494548,8.219e-05,2,"2025-02-16T20:50:33.737",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279362,1739739033747,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.747",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279364,1739739033757,"fUST",-958.48,8.219e-05,2,"2025-02-16T20:50:33.757",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279366,1739739033767,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.767",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279368,1739739033777,"fUST",-551.78,8.219e-05,2,"2025-02-16T20:50:33.777",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279370,1739739033787,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.787",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279372,1739739033797,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.797",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279374,1739739033807,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.807",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279375,1739739033817,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.817",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279377,1739739033827,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.827",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279380,1739739033837,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.837",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279381,1739739033847,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.847",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279384,1739739033856,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.856",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279385,1739739033866,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.866",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279387,1739739033878,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.878",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279389,1739739033888,"fUST",-1425.5,8.219e-05,2,"2025-02-16T20:50:33.888",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279391,1739739033898,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.898",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279393,1739739033907,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.907",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279395,1739739033917,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.917",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279397,1739739033927,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.927",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279399,1739739033939,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.939",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279401,1739739033949,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.949",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279403,1739739033958,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.958",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279405,1739739033969,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.969",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279407,1739739033979,"fUST",-1481.78,8.219e-05,2,"2025-02-16T20:50:33.979",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279409,1739739033989,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.989",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279412,1739739033999,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:33.999",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279414,1739739034008,"fUST",-486.90819191,8.219e-05,2,"2025-02-16T20:50:34.008",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279416,1739739034018,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.018",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279418,1739739034028,"fUST",-227.48077508,8.219e-05,2,"2025-02-16T20:50:34.028",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279420,1739739034038,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.038",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279421,1739739034047,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.047",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279423,1739739034057,"fUST",-382.041907,8.219e-05,2,"2025-02-16T20:50:34.057",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279425,1739739034067,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.067",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279428,1739739034076,"fUST",-336.88938994,8.219e-05,2,"2025-02-16T20:50:34.076",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279429,1739739034085,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.085",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279431,1739739034095,"fUST",-225.20420978,8.219e-05,2,"2025-02-16T20:50:34.095",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279433,1739739034105,"fUST",-218.24491378,8.219e-05,2,"2025-02-16T20:50:34.105",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279435,1739739034115,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.115",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279437,1739739034124,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.124",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279439,1739739034134,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.134",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279442,1739739034144,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.144",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279443,1739739034153,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.153",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279446,1739739034163,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.163",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279448,1739739034173,"fUST",-552.33,8.219e-05,2,"2025-02-16T20:50:34.173",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279449,1739739034183,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.183",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279451,1739739034193,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.193",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279454,1739739034202,"fUST",-209.709451,8.219e-05,2,"2025-02-16T20:50:34.202",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279455,1739739034212,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.212",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279458,1739739034222,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.222",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279460,1739739034232,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.232",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279462,1739739034242,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.242",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279464,1739739034251,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.251",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279466,1739739034261,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.261",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279467,1739739034270,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.270",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279470,1739739034281,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.281",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279472,1739739034291,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.291",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279474,1739739034300,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.300",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279476,1739739034310,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.310",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279477,1739739034320,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.320",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279479,1739739034330,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.330",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279481,1739739034340,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.340",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279483,1739739034350,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.350",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279485,1739739034359,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.359",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279487,1739739034369,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.369",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279489,1739739034379,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.379",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279491,1739739034389,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.389",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279493,1739739034399,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.399",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279496,1739739034409,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.409",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279497,1739739034419,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.419",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279500,1739739034429,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.429",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279502,1739739034439,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.439",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279504,1739739034449,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.449",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279506,1739739034458,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.458",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279508,1739739034468,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.468",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279510,1739739034478,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.478",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279512,1739739034488,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.488",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279514,1739739034498,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.498",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279515,1739739034508,"fUST",-1256.46,8.219e-05,2,"2025-02-16T20:50:34.508",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279518,1739739034518,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.518",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279519,1739739034528,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.528",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279521,1739739034538,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.538",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279524,1739739034548,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.548",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279526,1739739034558,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.558",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279528,1739739034568,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.568",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279530,1739739034578,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.578",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279532,1739739034588,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.588",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279534,1739739034598,"fUST",-701.26,8.219e-05,2,"2025-02-16T20:50:34.598",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279536,1739739034608,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.608",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279538,1739739034617,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.617",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279540,1739739034627,"fUST",-377.64123151,8.219e-05,2,"2025-02-16T20:50:34.627",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279542,1739739034637,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.637",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279544,1739739034647,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.647",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279546,1739739034656,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.656",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279548,1739739034666,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.666",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279550,1739739034675,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.675",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279552,1739739034685,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.685",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279554,1739739034695,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.695",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279556,1739739034704,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.704",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279558,1739739034714,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.714",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279560,1739739034723,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.723",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279562,1739739034733,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.733",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279564,1739739034743,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.743",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279566,1739739034752,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.752",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279568,1739739034762,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.762",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279570,1739739034770,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.770",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279572,1739739034780,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.780",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279574,1739739034789,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.789",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279576,1739739034799,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.799",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279578,1739739034809,"fUST",-231.65353089,8.219e-05,2,"2025-02-16T20:50:34.809",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279580,1739739034820,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.820",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279582,1739739034830,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.830",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279584,1739739034840,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.840",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279586,1739739034849,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.849",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279588,1739739034859,"fUST",-508.62066582,8.219e-05,2,"2025-02-16T20:50:34.859",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279590,1739739034870,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.870",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279592,1739739034883,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.883",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279594,1739739034892,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.892",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279596,1739739034903,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.903",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279598,1739739034912,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.912",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279600,1739739034922,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.922",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279602,1739739034931,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.931",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279604,1739739034941,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.941",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279606,1739739034951,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.951",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279609,1739739034962,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.962",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279611,1739739034971,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.971",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279613,1739739034981,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.981",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279615,1739739034990,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.990",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279617,1739739034999,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:34.999",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279619,1739739035010,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.010",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279621,1739739035019,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.019",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279623,1739739035028,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.028",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279636,1739739035139,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.139",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279638,1739739035149,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.149",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279640,1739739035158,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.158",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279642,1739739035167,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.167",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279645,1739739035177,"fUST",-300.0,8.219e-05,2,"2025-02-16T20:50:35.177",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279646,1739739035186,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.186",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279649,1739739035195,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.195",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279651,1739739035204,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.204",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279653,1739739035213,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.213",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279654,1739739035223,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.223",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279657,1739739035232,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.232",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279659,1739739035241,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.241",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279661,1739739035251,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.251",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279663,1739739035260,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.260",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279665,1739739035269,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.269",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279667,1739739035278,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.278",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279669,1739739035287,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.287",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279671,1739739035297,"fUST",-508.59585944,8.219e-05,2,"2025-02-16T20:50:35.297",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279673,1739739035306,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.306",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279675,1739739035315,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.315",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279677,1739739035325,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.325",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279679,1739739035334,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.334",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279681,1739739035343,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.343",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279683,1739739035353,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.353",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279685,1739739035363,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.363",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279687,1739739035372,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.372",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279689,1739739035382,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.382",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279691,1739739035391,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.391",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279693,1739739035400,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.400",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279695,1739739035410,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.410",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279697,1739739035419,"fUST",-501.1705766,8.219e-05,2,"2025-02-16T20:50:35.419",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279699,1739739035429,"fUST",-516.57576973,8.219e-05,2,"2025-02-16T20:50:35.429",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279701,1739739035438,"fUST",-646.25,8.219e-05,2,"2025-02-16T20:50:35.438",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279703,1739739035447,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.447",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279705,1739739035456,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.456",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279707,1739739035465,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.465",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279709,1739739035474,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.474",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279710,1739739035484,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.484",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279712,1739739035493,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.493",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279714,1739739035502,"fUST",-192.80761904,8.219e-05,2,"2025-02-16T20:50:35.502",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279718,1739739035527,"fUST",-307.19238096,8.219e-05,2,"2025-02-16T20:50:35.527",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279720,1739739035537,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.537",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279722,1739739035546,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.546",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279724,1739739035555,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.555",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279726,1739739035564,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.564",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279728,1739739035575,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.575",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279730,1739739035584,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.584",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279732,1739739035594,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.594",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279734,1739739035603,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.603",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279736,1739739035613,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.613",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279738,1739739035622,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.622",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279740,1739739035631,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.631",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279742,1739739035641,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.641",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279744,1739739035650,"fUST",-250.0,8.219e-05,2,"2025-02-16T20:50:35.650",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279746,1739739035659,"fUST",-167.0,8.219e-05,2,"2025-02-16T20:50:35.659",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279748,1739739035669,"fUST",-218.6882849,8.219e-05,2,"2025-02-16T20:50:35.669",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279750,1739739035678,"fUST",-307.11,8.219e-05,2,"2025-02-16T20:50:35.678",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279752,1739739035688,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.688",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279754,1739739035697,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.697",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279756,1739739035707,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:35.707",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279758,1739739035717,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:35.717",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279760,1739739035726,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:35.726",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279762,1739739035736,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:35.736",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279764,1739739035745,"fUST",-1568.22,8.219e-05,2,"2025-02-16T20:50:35.745",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279766,1739739035755,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:35.755",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279768,1739739035765,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:35.765",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279770,1739739035774,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:35.774",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279772,1739739035783,"fUST",-453.6850382,8.219e-05,2,"2025-02-16T20:50:35.783",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279774,1739739035793,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:35.793",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279776,1739739035802,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:35.802",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279778,1739739035811,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:35.811",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279780,1739739035821,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:35.821",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279782,1739739035831,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:35.831",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279784,1739739035840,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:35.840",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279786,1739739035850,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.850",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279788,1739739035859,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:35.859",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279790,1739739035868,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:35.868",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279792,1739739035881,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.881",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279794,1739739035891,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:35.891",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279796,1739739035900,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:35.900",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279798,1739739035909,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:35.909",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279800,1739739035920,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:35.920",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279801,1739739035929,"fUST",-552.52656968,8.219e-05,2,"2025-02-16T20:50:35.929",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279802,1739739035939,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:35.939",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279803,1739739035949,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:35.949",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279804,1739739035960,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:35.960",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279805,1739739035969,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:35.969",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279806,1739739035979,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:35.979",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279807,1739739035988,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:35.988",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279808,1739739035998,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:35.998",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279809,1739739036007,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.007",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279810,1739739036016,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:36.016",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279811,1739739036026,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.026",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279812,1739739036035,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:36.035",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279813,1739739036045,"fUST",-501.17098001,8.219e-05,2,"2025-02-16T20:50:36.045",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279815,1739739036055,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.055",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279817,1739739036064,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:36.064",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279819,1739739036073,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.073",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279821,1739739036083,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:36.083",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279823,1739739036092,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.092",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279825,1739739036101,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:36.101",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279827,1739739036111,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.111",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279829,1739739036120,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:36.120",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279831,1739739036129,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.129",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279833,1739739036139,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.139",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279835,1739739036148,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.148",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279837,1739739036157,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.157",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279839,1739739036167,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:36.167",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279841,1739739036176,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.176",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279843,1739739036185,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:36.185",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279845,1739739036194,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.194",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279847,1739739036204,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.204",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279849,1739739036213,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:36.213",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279851,1739739036223,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:36.223",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279853,1739739036233,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.233",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279855,1739739036243,"fUST",-213.6,8.219e-05,2,"2025-02-16T20:50:36.243",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279857,1739739036252,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.252",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279859,1739739036261,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:36.261",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279861,1739739036271,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.271",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279863,1739739036280,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.280",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279865,1739739036290,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:36.290",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279867,1739739036299,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.299",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279869,1739739036309,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.309",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279871,1739739036318,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.318",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279873,1739739036328,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:36.328",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279875,1739739036338,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.338",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279877,1739739036347,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:36.347",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279879,1739739036357,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.357",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279881,1739739036367,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:36.367",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279883,1739739036376,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.376",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279885,1739739036385,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.385",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279887,1739739036395,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:36.395",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279889,1739739036404,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.404",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279891,1739739036414,"fUST",-314.0,8.219e-05,2,"2025-02-16T20:50:36.414",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279893,1739739036424,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.424",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279895,1739739036434,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.434",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279897,1739739036443,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.443",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279899,1739739036454,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.454",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279901,1739739036463,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.463",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279903,1739739036472,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.472",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279905,1739739036482,"fUST",-515.67555218,8.219e-05,2,"2025-02-16T20:50:36.482",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279907,1739739036492,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.492",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279909,1739739036502,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.502",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279911,1739739036511,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.511",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279913,1739739036521,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.521",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279915,1739739036531,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.531",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279917,1739739036540,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.540",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279919,1739739036550,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.550",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279921,1739739036560,"fUST",-349.0,8.219e-05,2,"2025-02-16T20:50:36.560",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279923,1739739036569,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.569",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279925,1739739036578,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.578",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279927,1739739036587,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.587",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279929,1739739036597,"fUST",-420.06921299,8.219e-05,2,"2025-02-16T20:50:36.597",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279931,1739739036606,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.606",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279933,1739739036616,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.616",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279935,1739739036626,"fUST",-352.50764116,8.219e-05,2,"2025-02-16T20:50:36.626",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279938,1739739036635,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.635",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279940,1739739036644,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.644",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279942,1739739036653,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.653",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279944,1739739036662,"fUST",-501.91863737,8.219e-05,2,"2025-02-16T20:50:36.662",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279946,1739739036671,"fUST",-440.26918304,8.219e-05,2,"2025-02-16T20:50:36.671",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279948,1739739036681,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.681",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279950,1739739036690,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.690",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279952,1739739036700,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.700",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279954,1739739036710,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.710",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279956,1739739036719,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.719",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279958,1739739036729,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.729",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279960,1739739036738,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.738",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279962,1739739036748,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.748",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279964,1739739036757,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.757",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279966,1739739036767,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.767",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279968,1739739036776,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.776",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279970,1739739036785,"fUST",-158.71,8.219e-05,2,"2025-02-16T20:50:36.785",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279972,1739739036795,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.795",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279974,1739739036803,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.803",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279976,1739739036813,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.813",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279978,1739739036821,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.821",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279980,1739739036830,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.830",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279982,1739739036840,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.840",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279984,1739739036849,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.849",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279986,1739739036859,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.859",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279988,1739739036869,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.869",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279990,1739739036882,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.882",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279992,1739739036891,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.891",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279994,1739739036900,"fUST",-406.44118837,8.219e-05,2,"2025-02-16T20:50:36.900",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279996,1739739036910,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.910",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353279998,1739739036921,"fUST",-3619.7,8.219e-05,2,"2025-02-16T20:50:36.921",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280000,1739739036930,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.930",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280002,1739739036939,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.939",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280004,1739739036948,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.948",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280006,1739739036961,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.961",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280008,1739739036971,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.971",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280010,1739739036981,"fUST",-578.61075515,8.219e-05,2,"2025-02-16T20:50:36.981",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280012,1739739036990,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.990",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280014,1739739036999,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:36.999",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280016,1739739037009,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.009",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280018,1739739037018,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.018",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280020,1739739037028,"fUST",-600.77,8.219e-05,2,"2025-02-16T20:50:37.028",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280022,1739739037038,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.038",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280024,1739739037048,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.048",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280026,1739739037058,"fUST",-318.25172612,8.219e-05,2,"2025-02-16T20:50:37.058",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280028,1739739037068,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.068",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280031,1739739037082,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.082",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280032,1739739037092,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.092",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280034,1739739037101,"fUST",-187.29399283,8.219e-05,2,"2025-02-16T20:50:37.101",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280037,1739739037111,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.111",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280039,1739739037121,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.121",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280050,1739739037225,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.225",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280052,1739739037236,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.236",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280054,1739739037246,"fUST",-546.14904228,8.219e-05,2,"2025-02-16T20:50:37.246",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280056,1739739037255,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.255",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280058,1739739037264,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.264",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280060,1739739037273,"fUST",-1020.66,8.219e-05,2,"2025-02-16T20:50:37.273",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280062,1739739037283,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.283",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280064,1739739037292,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.292",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280066,1739739037301,"fUST",-188.41224194,8.219e-05,2,"2025-02-16T20:50:37.301",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280068,1739739037310,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.310",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280070,1739739037319,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.319",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280072,1739739037330,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.330",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280074,1739739037340,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.340",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280076,1739739037349,"fUST",-606.52,8.219e-05,2,"2025-02-16T20:50:37.349",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280078,1739739037358,"fUST",-509.05502496,8.219e-05,2,"2025-02-16T20:50:37.358",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280080,1739739037367,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.367",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280082,1739739037376,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.376",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280084,1739739037386,"fUST",-512.5450418,8.219e-05,2,"2025-02-16T20:50:37.386",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280086,1739739037396,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.396",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280089,1739739037406,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.406",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280091,1739739037415,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.415",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280092,1739739037424,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.424",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280095,1739739037433,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.433",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280097,1739739037443,"fUST",-502.93999454,8.219e-05,2,"2025-02-16T20:50:37.443",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280098,1739739037452,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.452",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280100,1739739037461,"fUST",-503.0,8.219e-05,2,"2025-02-16T20:50:37.461",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280102,1739739037471,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.471",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280104,1739739037480,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.480",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280106,1739739037489,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.489",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280108,1739739037498,"fUST",-506.17,8.219e-05,2,"2025-02-16T20:50:37.498",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280110,1739739037508,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.508",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280113,1739739037517,"fUST",-501.38868866,8.219e-05,2,"2025-02-16T20:50:37.517",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280114,1739739037526,"fUST",-506.18087667,8.219e-05,2,"2025-02-16T20:50:37.526",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280116,1739739037535,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.535",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280119,1739739037544,"fUST",-492.97114112,8.219e-05,2,"2025-02-16T20:50:37.544",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280120,1739739037553,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.553",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280123,1739739037563,"fUST",-518.15,8.219e-05,2,"2025-02-16T20:50:37.563",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280125,1739739037572,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.572",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280127,1739739037581,"fUST",-505.23442972,8.219e-05,2,"2025-02-16T20:50:37.581",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280130,1739739037591,"fUST",-629.69853506,8.219e-05,2,"2025-02-16T20:50:37.591",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280133,1739739037601,"fUST",-548.91148274,8.219e-05,2,"2025-02-16T20:50:37.601",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280136,1739739037610,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.610",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280139,1739739037619,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.619",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280142,1739739037628,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.628",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280145,1739739037637,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.637",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280150,1739739037646,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.646",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280152,1739739037655,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.655",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280154,1739739037665,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.665",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280156,1739739037673,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.673",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280158,1739739037682,"fUST",-1078.73,8.219e-05,2,"2025-02-16T20:50:37.682",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280160,1739739037691,"fUST",-526.18922937,8.219e-05,2,"2025-02-16T20:50:37.691",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280162,1739739037701,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.701",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280164,1739739037710,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.710",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280166,1739739037719,"fUST",-580.3228832,8.219e-05,2,"2025-02-16T20:50:37.719",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280168,1739739037728,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.728",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280170,1739739037738,"fUST",-10902.67,8.219e-05,2,"2025-02-16T20:50:37.738",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280172,1739739037746,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.746",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280174,1739739037755,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.755",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280176,1739739037765,"fUST",-3362.22,8.219e-05,2,"2025-02-16T20:50:37.765",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280178,1739739037775,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.775",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280180,1739739037784,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.784",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280182,1739739037793,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.793",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280184,1739739037802,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.802",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280185,1739739037811,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.811",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280187,1739739037820,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.820",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280189,1739739037829,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.829",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280191,1739739037838,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.838",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280193,1739739037848,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.848",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280195,1739739037857,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.857",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280197,1739739037866,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.866",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280199,1739739037876,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.876",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280201,1739739037892,"fUST",-507.61,8.219e-05,2,"2025-02-16T20:50:37.892",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280203,1739739037901,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.901",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280205,1739739037910,"fUST",-1674.43,8.219e-05,2,"2025-02-16T20:50:37.910",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280207,1739739037919,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.919",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280209,1739739037930,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.930",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280211,1739739037939,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.939",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280213,1739739037948,"fUST",-504.24960657,8.219e-05,2,"2025-02-16T20:50:37.948",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280215,1739739037957,"fUST",-504.51737676,8.219e-05,2,"2025-02-16T20:50:37.957",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280217,1739739037967,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.967",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280219,1739739037977,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.977",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280221,1739739037986,"fUST",-828.03,8.219e-05,2,"2025-02-16T20:50:37.986",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280223,1739739037995,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:37.995",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280225,1739739038004,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.004",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280227,1739739038013,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.013",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280229,1739739038022,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.022",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280231,1739739038031,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.031",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280233,1739739038041,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.041",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280236,1739739038051,"fUST",-2336.68,8.219e-05,2,"2025-02-16T20:50:38.051",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280238,1739739038060,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.060",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280239,1739739038069,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.069",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280241,1739739038080,"fUST",-865.89,8.219e-05,2,"2025-02-16T20:50:38.080",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280243,1739739038089,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.089",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280245,1739739038098,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.098",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280247,1739739038107,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.107",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280249,1739739038116,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.116",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280251,1739739038125,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.125",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280253,1739739038134,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.134",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280255,1739739038144,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.144",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280257,1739739038154,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.154",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280259,1739739038163,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.163",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280261,1739739038173,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.173",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280264,1739739038183,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.183",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280265,1739739038192,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.192",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280267,1739739038201,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.201",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280268,1739739038210,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.210",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280269,1739739038219,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.219",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280270,1739739038228,"fUST",-2622.68,8.219e-05,2,"2025-02-16T20:50:38.228",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280271,1739739038237,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.237",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280272,1739739038246,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.246",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280273,1739739038255,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.255",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280274,1739739038264,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.264",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280275,1739739038273,"fUST",-515.55813512,8.219e-05,2,"2025-02-16T20:50:38.273",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280276,1739739038282,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.282",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280277,1739739038291,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.291",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280278,1739739038300,"fUST",-500.54986567,8.219e-05,2,"2025-02-16T20:50:38.300",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280279,1739739038309,"fUST",-640.59,8.219e-05,2,"2025-02-16T20:50:38.309",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280280,1739739038318,"fUST",-506.37998842,8.219e-05,2,"2025-02-16T20:50:38.318",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280281,1739739038329,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.329",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280283,1739739038338,"fUST",-553.35952589,8.219e-05,2,"2025-02-16T20:50:38.338",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280285,1739739038347,"fUST",-511.91622594,8.219e-05,2,"2025-02-16T20:50:38.347",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280287,1739739038356,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.356",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280289,1739739038365,"fUST",-206.37766085,8.219e-05,2,"2025-02-16T20:50:38.365",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280291,1739739038374,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.374",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280293,1739739038383,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.383",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280295,1739739038392,"fUST",-529.71,8.219e-05,2,"2025-02-16T20:50:38.392",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280297,1739739038401,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.401",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280299,1739739038410,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.410",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280301,1739739038419,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.419",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280303,1739739038428,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.428",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280305,1739739038437,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.437",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280307,1739739038447,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.447",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280309,1739739038456,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.456",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280311,1739739038465,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.465",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280313,1739739038474,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.474",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280315,1739739038484,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.484",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280317,1739739038493,"fUST",-331.01036333,8.219e-05,2,"2025-02-16T20:50:38.493",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280319,1739739038502,"fUST",-503.05481439,8.219e-05,2,"2025-02-16T20:50:38.502",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280321,1739739038511,"fUST",-500.36388675,8.219e-05,2,"2025-02-16T20:50:38.511",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280323,1739739038520,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.520",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280325,1739739038530,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.530",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280327,1739739038539,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.539",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280329,1739739038548,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.548",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280331,1739739038557,"fUST",-1641.24,8.219e-05,2,"2025-02-16T20:50:38.557",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280333,1739739038566,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.566",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280335,1739739038575,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.575",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280337,1739739038584,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.584",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280339,1739739038593,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.593",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280341,1739739038602,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.602",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280343,1739739038611,"fUST",-1198.59,8.219e-05,2,"2025-02-16T20:50:38.611",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280345,1739739038620,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.620",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280347,1739739038629,"fUST",-784.71,8.219e-05,2,"2025-02-16T20:50:38.629",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280349,1739739038639,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.639",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280351,1739739038648,"fUST",-933.14,8.219e-05,2,"2025-02-16T20:50:38.648",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280353,1739739038657,"fUST",-631.09,8.219e-05,2,"2025-02-16T20:50:38.657",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280355,1739739038666,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.666",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280357,1739739038674,"fUST",-2705.35,8.219e-05,2,"2025-02-16T20:50:38.674",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280359,1739739038683,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.683",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280360,1739739038693,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.693",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280362,1739739038702,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.702",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280364,1739739038712,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.712",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280367,1739739038721,"fUST",-11751.59,8.219e-05,2,"2025-02-16T20:50:38.721",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280369,1739739038731,"fUST",-5127.51,8.219e-05,2,"2025-02-16T20:50:38.731",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280371,1739739038740,"fUST",-500.58466703,8.219e-05,2,"2025-02-16T20:50:38.740",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280373,1739739038750,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.750",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280375,1739739038760,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.760",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280376,1739739038769,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.769",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280379,1739739038780,"fUST",-503.3415257,8.219e-05,2,"2025-02-16T20:50:38.780",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280381,1739739038790,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.790",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280383,1739739038799,"fUST",-2086.25,8.219e-05,2,"2025-02-16T20:50:38.799",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280385,1739739038809,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.809",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280387,1739739038818,"fUST",-24067.87,8.219e-05,2,"2025-02-16T20:50:38.818",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280389,1739739038827,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.827",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280391,1739739038836,"fUST",-620.59,8.219e-05,2,"2025-02-16T20:50:38.836",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280393,1739739038845,"fUST",-384.1121605,8.219e-05,2,"2025-02-16T20:50:38.845",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280394,1739739038854,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.854",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280397,1739739038864,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.864",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280399,1739739038875,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.875",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280401,1739739038887,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.887",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280403,1739739038897,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.897",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280405,1739739038907,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.907",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280407,1739739038916,"fUST",-1291.51,8.219e-05,2,"2025-02-16T20:50:38.916",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280409,1739739038928,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.928",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280410,1739739038938,"fUST",-523.06935749,8.219e-05,2,"2025-02-16T20:50:38.938",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280413,1739739038948,"fUST",-1088.61,8.219e-05,2,"2025-02-16T20:50:38.948",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280414,1739739038960,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.960",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280417,1739739038971,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.971",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280419,1739739038981,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:38.981",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280421,1739739038990,"fUST",-1448.08,8.219e-05,2,"2025-02-16T20:50:38.990",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280423,1739739039000,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.000",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280425,1739739039009,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.009",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280436,1739739039107,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.107",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280438,1739739039118,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.118",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280440,1739739039127,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.127",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280442,1739739039136,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.136",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280444,1739739039145,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.145",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280446,1739739039155,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.155",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280448,1739739039164,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.164",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280450,1739739039175,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.175",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280452,1739739039184,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.184",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280453,1739739039194,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.194",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280456,1739739039204,"fUST",-183.65111482,8.219e-05,2,"2025-02-16T20:50:39.204",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280458,1739739039215,"fUST",-314.91059851,8.219e-05,2,"2025-02-16T20:50:39.215",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280460,1739739039224,"fUST",-2626.3,8.219e-05,2,"2025-02-16T20:50:39.224",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280462,1739739039233,"fUST",-2626.3,8.219e-05,2,"2025-02-16T20:50:39.233",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280464,1739739039242,"fUST",-2626.3,8.219e-05,2,"2025-02-16T20:50:39.242",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280466,1739739039252,"fUST",-2626.3,8.219e-05,2,"2025-02-16T20:50:39.252",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280468,1739739039261,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.261",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280470,1739739039271,"fUST",-673.09,8.219e-05,2,"2025-02-16T20:50:39.271",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280472,1739739039281,"fUST",-2626.3,8.219e-05,2,"2025-02-16T20:50:39.281",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280474,1739739039290,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.290",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280476,1739739039300,"fUST",-2626.3,8.219e-05,2,"2025-02-16T20:50:39.300",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280478,1739739039310,"fUST",-2626.3,8.219e-05,2,"2025-02-16T20:50:39.310",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280480,1739739039319,"fUST",-2626.3,8.219e-05,2,"2025-02-16T20:50:39.319",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280482,1739739039329,"fUST",-2626.3,8.219e-05,2,"2025-02-16T20:50:39.329",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280484,1739739039339,"fUST",-460.04969692,8.219e-05,2,"2025-02-16T20:50:39.339",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280486,1739739039348,"fUST",-2626.3,8.219e-05,2,"2025-02-16T20:50:39.348",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280488,1739739039358,"fUST",-2626.3,8.219e-05,2,"2025-02-16T20:50:39.358",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280490,1739739039367,"fUST",-2626.3,8.219e-05,2,"2025-02-16T20:50:39.367",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280492,1739739039377,"fUST",-2626.3,8.219e-05,2,"2025-02-16T20:50:39.377",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280494,1739739039387,"fUST",-2476.72,8.219e-05,2,"2025-02-16T20:50:39.387",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280496,1739739039396,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.396",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280498,1739739039405,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.405",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280500,1739739039415,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.415",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280502,1739739039424,"fUST",-534.32558632,8.219e-05,2,"2025-02-16T20:50:39.424",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280504,1739739039433,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.433",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280506,1739739039443,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.443",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280508,1739739039453,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.453",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280510,1739739039462,"fUST",-500.98460817,8.219e-05,2,"2025-02-16T20:50:39.462",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280512,1739739039472,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.472",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280514,1739739039482,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.482",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280516,1739739039491,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.491",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280518,1739739039502,"fUST",-642.93,8.219e-05,2,"2025-02-16T20:50:39.502",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280520,1739739039512,"fUST",-1127.54,8.219e-05,2,"2025-02-16T20:50:39.512",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280522,1739739039521,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.521",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280524,1739739039530,"fUST",-500.58543279,8.219e-05,2,"2025-02-16T20:50:39.530",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280526,1739739039540,"fUST",-216.02981779,8.219e-05,2,"2025-02-16T20:50:39.540",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280528,1739739039550,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.550",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280530,1739739039560,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.560",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280532,1739739039570,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.570",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280534,1739739039580,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.580",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280536,1739739039590,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.590",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280538,1739739039599,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.599",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280540,1739739039610,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.610",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280542,1739739039620,"fUST",-349.07280046,8.219e-05,2,"2025-02-16T20:50:39.620",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280544,1739739039629,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.629",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280546,1739739039639,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.639",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280548,1739739039649,"fUST",-774.76,8.219e-05,2,"2025-02-16T20:50:39.649",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280550,1739739039658,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.658",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280552,1739739039668,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.668",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280555,1739739039678,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.678",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280557,1739739039688,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.688",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280559,1739739039697,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.697",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280561,1739739039706,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.706",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280563,1739739039716,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.716",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280565,1739739039726,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.726",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280569,1739739039736,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.736",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280571,1739739039746,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.746",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280573,1739739039755,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.755",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280574,1739739039764,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.764",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280577,1739739039774,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.774",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280580,1739739039783,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.783",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280582,1739739039793,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.793",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280584,1739739039802,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.802",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280586,1739739039812,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.812",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280587,1739739039821,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:39.821",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280589,1739739039831,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.831",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280592,1739739039841,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.841",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280593,1739739039850,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.850",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280596,1739739039860,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.860",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280597,1739739039869,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.869",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280599,1739739039880,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.880",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280601,1739739039890,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.890",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280603,1739739039900,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.900",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280605,1739739039909,"fUST",-629.94877595,8.219e-05,2,"2025-02-16T20:50:39.909",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280607,1739739039919,"fUST",-510.15468633,8.219e-05,2,"2025-02-16T20:50:39.919",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280609,1739739039928,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.928",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280611,1739739039939,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.939",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280613,1739739039948,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.948",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280615,1739739039959,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.959",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280617,1739739039969,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.969",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280619,1739739039978,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.978",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280621,1739739039987,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.987",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280623,1739739039996,"fUST",-831.99,8.219e-05,2,"2025-02-16T20:50:39.996",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280625,1739739040005,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:40.005",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280627,1739739040014,"fUST",-500.0,8.295e-05,2,"2025-02-16T20:50:40.014",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280629,1739739040024,"fUST",-535.841,8.297e-05,2,"2025-02-16T20:50:40.024",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280631,1739739040033,"fUST",-1969.0,8.297e-05,2,"2025-02-16T20:50:40.033",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280633,1739739040042,"fUST",-2265.365,8.297e-05,2,"2025-02-16T20:50:40.042",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280635,1739739040052,"fUST",-831.99,8.298e-05,2,"2025-02-16T20:50:40.052",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280637,1739739040062,"fUST",-831.99,8.298e-05,2,"2025-02-16T20:50:40.062",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280639,1739739040072,"fUST",-831.99,8.298e-05,2,"2025-02-16T20:50:40.072",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280641,1739739040081,"fUST",-831.99,8.298e-05,2,"2025-02-16T20:50:40.081",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280643,1739739040090,"fUST",-832.19703357,8.298e-05,2,"2025-02-16T20:50:40.090",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280645,1739739040100,"fUST",-1517.185916,8.299e-05,2,"2025-02-16T20:50:40.100",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280647,1739739040111,"fUST",-500.0,8.299e-05,2,"2025-02-16T20:50:40.111",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280649,1739739040120,"fUST",-2626.3,8.299e-05,2,"2025-02-16T20:50:40.120",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280651,1739739040129,"fUST",-568.30179641,8.3e-05,2,"2025-02-16T20:50:40.129",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280653,1739739040138,"fUST",-500.0,8.3e-05,2,"2025-02-16T20:50:40.138",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280655,1739739040147,"fUST",-500.0,8.3e-05,2,"2025-02-16T20:50:40.147",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280657,1739739040157,"fUST",-176.55585631,8.3e-05,2,"2025-02-16T20:50:40.157",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280659,1739739040166,"fUST",-2626.3,8.3e-05,2,"2025-02-16T20:50:40.166",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280661,1739739040176,"fUST",-2626.3,8.3e-05,2,"2025-02-16T20:50:40.176",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280663,1739739040185,"fUST",-2626.3,8.3e-05,2,"2025-02-16T20:50:40.185",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280665,1739739040195,"fUST",-2626.3,8.3e-05,2,"2025-02-16T20:50:40.195",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280667,1739739040204,"fUST",-2626.3,8.3e-05,2,"2025-02-16T20:50:40.204",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280669,1739739040213,"fUST",-2626.3,8.3e-05,2,"2025-02-16T20:50:40.213",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280671,1739739040223,"fUST",-2626.3,8.3e-05,2,"2025-02-16T20:50:40.223",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280673,1739739040232,"fUST",-2626.3,8.3e-05,2,"2025-02-16T20:50:40.232",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280675,1739739040241,"fUST",-2626.3,8.3e-05,2,"2025-02-16T20:50:40.241",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280677,1739739040251,"fUST",-2626.37,8.3e-05,2,"2025-02-16T20:50:40.251",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280679,1739739040261,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.261",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280682,1739739040271,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.271",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280684,1739739040281,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.281",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280686,1739739040291,"fUST",-958.48,8.301e-05,2,"2025-02-16T20:50:40.291",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280688,1739739040300,"fUST",-551.78,8.301e-05,2,"2025-02-16T20:50:40.300",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280690,1739739040310,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.310",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280692,1739739040320,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.320",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280694,1739739040331,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.331",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280695,1739739040340,"fUST",-1425.5,8.301e-05,2,"2025-02-16T20:50:40.340",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280696,1739739040350,"fUST",-1481.78,8.301e-05,2,"2025-02-16T20:50:40.350",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280697,1739739040359,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.359",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280698,1739739040368,"fUST",-552.33,8.301e-05,2,"2025-02-16T20:50:40.368",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280699,1739739040377,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.377",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280700,1739739040386,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.386",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280701,1739739040395,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.395",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280702,1739739040405,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.405",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280704,1739739040414,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.414",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280706,1739739040426,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.426",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280708,1739739040437,"fUST",-1256.46,8.301e-05,2,"2025-02-16T20:50:40.437",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280710,1739739040447,"fUST",-701.26,8.301e-05,2,"2025-02-16T20:50:40.447",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280712,1739739040456,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.456",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280715,1739739040466,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.466",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280716,1739739040475,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.475",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280718,1739739040485,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.485",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280721,1739739040495,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.495",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280722,1739739040505,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.505",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280724,1739739040516,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.516",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280727,1739739040526,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.526",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280728,1739739040535,"fUST",-392.76298702,8.301e-05,2,"2025-02-16T20:50:40.535",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280730,1739739040545,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.545",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280732,1739739040555,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.555",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280734,1739739040565,"fUST",-502.74228486,8.301e-05,2,"2025-02-16T20:50:40.565",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280736,1739739040575,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.575",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280738,1739739040585,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.585",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280740,1739739040594,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.594",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280743,1739739040604,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.604",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280744,1739739040612,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.612",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280746,1739739040622,"fUST",-646.25,8.301e-05,2,"2025-02-16T20:50:40.622",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280748,1739739040631,"fUST",-489.15845413,8.301e-05,2,"2025-02-16T20:50:40.631",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280750,1739739040640,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.640",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280752,1739739040650,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.650",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280754,1739739040659,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.659",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280756,1739739040669,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.669",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280758,1739739040678,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.678",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280760,1739739040688,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.688",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280762,1739739040697,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.697",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280764,1739739040707,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.707",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280766,1739739040716,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.716",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280768,1739739040726,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.726",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280770,1739739040735,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.735",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280771,1739739040744,"fUST",-561.5498096,8.301e-05,2,"2025-02-16T20:50:40.744",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280774,1739739040754,"fUST",-1568.22,8.301e-05,2,"2025-02-16T20:50:40.754",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280775,1739739040765,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.765",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280778,1739739040774,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.774",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280780,1739739040784,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.784",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280790,1739739040881,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.881",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280792,1739739040892,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.892",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280794,1739739040901,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.901",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280796,1739739040911,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.911",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280798,1739739040923,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.923",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280800,1739739040933,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.933",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280802,1739739040942,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.942",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280804,1739739040952,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.952",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280806,1739739040962,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.962",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280808,1739739040972,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:40.972",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280810,1739739040982,"fUST",-614.15177362,8.301e-05,2,"2025-02-16T20:50:40.982",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280812,1739739040992,"fUST",-379.03767898,8.301e-05,2,"2025-02-16T20:50:40.992",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280814,1739739041001,"fUST",-170.10630595,8.301e-05,2,"2025-02-16T20:50:41.001",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280816,1739739041010,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.010",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280818,1739739041020,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.020",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280820,1739739041029,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.029",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280822,1739739041039,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.039",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280824,1739739041049,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.049",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280826,1739739041058,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.058",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280828,1739739041067,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.067",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280830,1739739041078,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.078",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280832,1739739041087,"fUST",-570.80546124,8.301e-05,2,"2025-02-16T20:50:41.087",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280834,1739739041096,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.096",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280836,1739739041105,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.105",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280838,1739739041115,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.115",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280840,1739739041125,"fUST",-327.85,8.301e-05,2,"2025-02-16T20:50:41.125",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280842,1739739041134,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.134",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280844,1739739041143,"fUST",-3619.7,8.301e-05,2,"2025-02-16T20:50:41.143",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280846,1739739041153,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.153",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280848,1739739041162,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.162",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280850,1739739041171,"fUST",-304.8958966,8.301e-05,2,"2025-02-16T20:50:41.171",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280852,1739739041181,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.181",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280854,1739739041190,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.190",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280856,1739739041199,"fUST",-600.77,8.301e-05,2,"2025-02-16T20:50:41.199",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280858,1739739041208,"fUST",-162.28,8.301e-05,2,"2025-02-16T20:50:41.208",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280860,1739739041217,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.217",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280862,1739739041227,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.227",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280864,1739739041236,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.236",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280866,1739739041245,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.245",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280868,1739739041254,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.254",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280870,1739739041263,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.263",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280872,1739739041272,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.272",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280874,1739739041282,"fUST",-409.41605976,8.301e-05,2,"2025-02-16T20:50:41.282",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280876,1739739041291,"fUST",-1020.66,8.301e-05,2,"2025-02-16T20:50:41.291",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280878,1739739041300,"fUST",-510.97387032,8.301e-05,2,"2025-02-16T20:50:41.300",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280880,1739739041309,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.309",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280882,1739739041319,"fUST",-294.14,8.301e-05,2,"2025-02-16T20:50:41.319",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280884,1739739041329,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.329",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280886,1739739041338,"fUST",-608.40771035,8.301e-05,2,"2025-02-16T20:50:41.338",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280888,1739739041347,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.347",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280890,1739739041356,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.356",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280892,1739739041366,"fUST",-502.47901282,8.301e-05,2,"2025-02-16T20:50:41.366",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280894,1739739041375,"fUST",-271.58,8.301e-05,2,"2025-02-16T20:50:41.375",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280896,1739739041384,"fUST",-590.57505688,8.301e-05,2,"2025-02-16T20:50:41.384",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280898,1739739041393,"fUST",-518.15,8.301e-05,2,"2025-02-16T20:50:41.393",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280900,1739739041402,"fUST",-481.58,8.301e-05,2,"2025-02-16T20:50:41.402",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280902,1739739041411,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.411",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280904,1739739041420,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.420",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280906,1739739041430,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.430",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280908,1739739041440,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.440",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280910,1739739041449,"fUST",-1078.73,8.301e-05,2,"2025-02-16T20:50:41.449",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280912,1739739041458,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.458",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280914,1739739041467,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.467",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280916,1739739041476,"fUST",-381.69804147,8.301e-05,2,"2025-02-16T20:50:41.476",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280918,1739739041485,"fUST",-10902.67,8.301e-05,2,"2025-02-16T20:50:41.485",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280920,1739739041495,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.495",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280922,1739739041504,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.504",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280924,1739739041513,"fUST",-3362.22,8.301e-05,2,"2025-02-16T20:50:41.513",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280926,1739739041522,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.522",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280927,1739739041531,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.531",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280930,1739739041540,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.540",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280931,1739739041549,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.549",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280933,1739739041559,"fUST",-503.29641154,8.301e-05,2,"2025-02-16T20:50:41.559",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280935,1739739041570,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.570",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280937,1739739041580,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.580",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280939,1739739041590,"fUST",-507.61,8.301e-05,2,"2025-02-16T20:50:41.590",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280941,1739739041600,"fUST",-1674.43,8.301e-05,2,"2025-02-16T20:50:41.600",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280943,1739739041609,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.609",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280946,1739739041619,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.619",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280948,1739739041628,"fUST",-501.14899077,8.301e-05,2,"2025-02-16T20:50:41.628",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280949,1739739041637,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.637",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280952,1739739041647,"fUST",-828.03,8.301e-05,2,"2025-02-16T20:50:41.647",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280954,1739739041656,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.656",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280956,1739739041665,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.665",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280958,1739739041674,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.674",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280960,1739739041683,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.683",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280962,1739739041692,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.692",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280963,1739739041701,"fUST",-2336.68,8.301e-05,2,"2025-02-16T20:50:41.701",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280966,1739739041710,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.710",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280968,1739739041720,"fUST",-865.89,8.301e-05,2,"2025-02-16T20:50:41.720",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280970,1739739041730,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.730",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280972,1739739041739,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.739",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280974,1739739041748,"fUST",-501.07551732,8.301e-05,2,"2025-02-16T20:50:41.748",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280976,1739739041757,"fUST",-632.28730592,8.301e-05,2,"2025-02-16T20:50:41.757",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280978,1739739041767,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.767",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280980,1739739041776,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.776",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280982,1739739041785,"fUST",-204.64837728,8.301e-05,2,"2025-02-16T20:50:41.785",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280984,1739739041794,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.794",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280986,1739739041803,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.803",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280988,1739739041812,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.812",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280990,1739739041822,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.822",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280992,1739739041833,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.833",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280994,1739739041842,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.842",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280996,1739739041852,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.852",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353280998,1739739041861,"fUST",-2622.68,8.301e-05,2,"2025-02-16T20:50:41.861",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281000,1739739041871,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.871",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281002,1739739041881,"fUST",-271.57542888,8.301e-05,2,"2025-02-16T20:50:41.881",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281004,1739739041892,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.892",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281006,1739739041901,"fUST",-640.59,8.301e-05,2,"2025-02-16T20:50:41.901",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281008,1739739041911,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.911",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281010,1739739041920,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.920",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281012,1739739041931,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.931",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281014,1739739041941,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.941",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281016,1739739041950,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.950",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281018,1739739041960,"fUST",-504.46726706,8.301e-05,2,"2025-02-16T20:50:41.960",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281020,1739739041969,"fUST",-314.98050377,8.301e-05,2,"2025-02-16T20:50:41.969",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281022,1739739041978,"fUST",-401.46,8.301e-05,2,"2025-02-16T20:50:41.978",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281024,1739739041987,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.987",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281026,1739739041997,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:41.997",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281028,1739739042006,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.006",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281030,1739739042015,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.015",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281032,1739739042025,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.025",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281034,1739739042034,"fUST",-506.2,8.301e-05,2,"2025-02-16T20:50:42.034",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281036,1739739042043,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.043",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281038,1739739042052,"fUST",-1641.24,8.301e-05,2,"2025-02-16T20:50:42.052",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281040,1739739042060,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.060",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281042,1739739042070,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.070",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281043,1739739042079,"fUST",-1198.59,8.301e-05,2,"2025-02-16T20:50:42.079",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281046,1739739042088,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.088",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281047,1739739042098,"fUST",-784.71,8.301e-05,2,"2025-02-16T20:50:42.098",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281049,1739739042106,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.106",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281051,1739739042115,"fUST",-933.14,8.301e-05,2,"2025-02-16T20:50:42.115",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281053,1739739042125,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.125",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281056,1739739042134,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.134",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281058,1739739042143,"fUST",-2705.35,8.301e-05,2,"2025-02-16T20:50:42.143",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281060,1739739042153,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.153",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281062,1739739042162,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.162",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281064,1739739042170,"fUST",-11751.59,8.301e-05,2,"2025-02-16T20:50:42.170",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281066,1739739042179,"fUST",-5127.51,8.301e-05,2,"2025-02-16T20:50:42.179",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281068,1739739042189,"fUST",-443.29693061,8.301e-05,2,"2025-02-16T20:50:42.189",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281070,1739739042198,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.198",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281071,1739739042207,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.207",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281074,1739739042217,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.217",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281076,1739739042226,"fUST",-2086.25,8.301e-05,2,"2025-02-16T20:50:42.226",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281078,1739739042235,"fUST",-500.48170505,8.301e-05,2,"2025-02-16T20:50:42.235",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281080,1739739042244,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.244",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281082,1739739042253,"fUST",-24067.87,8.301e-05,2,"2025-02-16T20:50:42.253",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281084,1739739042263,"fUST",-620.59,8.301e-05,2,"2025-02-16T20:50:42.263",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281086,1739739042272,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.272",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281088,1739739042281,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.281",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281090,1739739042290,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.290",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281092,1739739042299,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.299",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281094,1739739042308,"fUST",-1291.51,8.301e-05,2,"2025-02-16T20:50:42.308",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281095,1739739042319,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.319",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281096,1739739042328,"fUST",-1088.61,8.301e-05,2,"2025-02-16T20:50:42.328",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281097,1739739042337,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.337",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281098,1739739042346,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.346",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281099,1739739042355,"fUST",-610.18,8.301e-05,2,"2025-02-16T20:50:42.355",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281100,1739739042364,"fUST",-1448.08,8.301e-05,2,"2025-02-16T20:50:42.364",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281101,1739739042373,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.373",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281102,1739739042382,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.382",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281108,1739739042391,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.391",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281110,1739739042481,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.481",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281112,1739739042490,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.490",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281114,1739739042500,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.500",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281116,1739739042509,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.509",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281118,1739739042519,"fUST",-502.33790019,8.301e-05,2,"2025-02-16T20:50:42.519",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281120,1739739042528,"fUST",-500.68158614,8.301e-05,2,"2025-02-16T20:50:42.528",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281122,1739739042537,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.537",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281124,1739739042546,"fUST",-673.09,8.301e-05,2,"2025-02-16T20:50:42.546",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281127,1739739042555,"fUST",-260.44724227,8.301e-05,2,"2025-02-16T20:50:42.555",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281131,1739739042565,"fUST",-2476.72,8.301e-05,2,"2025-02-16T20:50:42.565",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281133,1739739042574,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.574",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281136,1739739042585,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.585",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281139,1739739042594,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.594",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281142,1739739042603,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.603",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281145,1739739042613,"fUST",-501.71054458,8.301e-05,2,"2025-02-16T20:50:42.613",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281149,1739739042622,"fUST",-642.93,8.301e-05,2,"2025-02-16T20:50:42.622",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281153,1739739042632,"fUST",-1127.54,8.301e-05,2,"2025-02-16T20:50:42.632",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281156,1739739042641,"fUST",-440.27,8.301e-05,2,"2025-02-16T20:50:42.641",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281159,1739739042650,"fUST",-527.62,8.301e-05,2,"2025-02-16T20:50:42.650",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281162,1739739042659,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.659",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281165,1739739042668,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.668",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281168,1739739042678,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.678",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281172,1739739042687,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.687",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281176,1739739042696,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.696",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281180,1739739042705,"fUST",-774.76,8.301e-05,2,"2025-02-16T20:50:42.705",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281183,1739739042715,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.715",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281186,1739739042724,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.724",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281189,1739739042733,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.733",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281193,1739739042743,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.743",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281196,1739739042753,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.753",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281201,1739739042763,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.763",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281205,1739739042773,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.773",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281209,1739739042782,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.782",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281213,1739739042792,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.792",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281217,1739739042802,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:42.802",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281221,1739739042811,"fUST",-197.58,8.301e-05,2,"2025-02-16T20:50:42.811",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281225,1739739042820,"fUST",-187.505,8.356e-05,2,"2025-02-16T20:50:42.820",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281229,1739739042830,"fUST",-150.0,8.356e-05,2,"2025-02-16T20:50:42.830",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281232,1739739042839,"fUST",-153.0,8.36e-05,2,"2025-02-16T20:50:42.839",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281235,1739739042849,"fUST",-153.0,8.36e-05,2,"2025-02-16T20:50:42.849",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281238,1739739042858,"fUST",-355.0671123,8.36e-05,2,"2025-02-16T20:50:42.858",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281241,1739739042867,"fUST",-153.0,8.36e-05,2,"2025-02-16T20:50:42.867",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281244,1739739042877,"fUST",-154.9877685,8.36e-05,2,"2025-02-16T20:50:42.877",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281248,1739739042890,"fUST",-153.0,8.36e-05,2,"2025-02-16T20:50:42.890",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281252,1739739042899,"fUST",-153.0,8.36e-05,2,"2025-02-16T20:50:42.899",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281256,1739739042908,"fUST",-215.860309,8.36e-05,2,"2025-02-16T20:50:42.908",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281260,1739739042919,"fUST",-154.6992002,8.36e-05,2,"2025-02-16T20:50:42.919",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281265,1739739042929,"fUST",-355.0671123,8.36e-05,2,"2025-02-16T20:50:42.929",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281269,1739739042938,"fUST",-154.6992002,8.36e-05,2,"2025-02-16T20:50:42.938",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281273,1739739042948,"fUST",-362.0499117,8.36e-05,2,"2025-02-16T20:50:42.948",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281277,1739739042958,"fUST",-153.0,8.36e-05,2,"2025-02-16T20:50:42.958",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281281,1739739042971,"fUST",-154.5357792,8.36e-05,2,"2025-02-16T20:50:42.971",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281285,1739739042980,"fUST",-355.0671123,8.36e-05,2,"2025-02-16T20:50:42.980",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281289,1739739042990,"fUST",-153.0,8.36e-05,2,"2025-02-16T20:50:42.990",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281293,1739739042999,"fUST",-306.0,8.36e-05,2,"2025-02-16T20:50:42.999",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281297,1739739043009,"fUST",-153.0,8.36e-05,2,"2025-02-16T20:50:43.009",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281301,1739739043018,"fUST",-432.8989596,8.36e-05,2,"2025-02-16T20:50:43.018",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281305,1739739043027,"fUST",-153.0,8.36e-05,2,"2025-02-16T20:50:43.027",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281308,1739739043036,"fUST",-153.0,8.36e-05,2,"2025-02-16T20:50:43.036",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281311,1739739043045,"fUST",-355.0671123,8.36e-05,2,"2025-02-16T20:50:43.045",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281313,1739739043056,"fUST",-154.519,8.364e-05,2,"2025-02-16T20:50:43.056",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281316,1739739043065,"fUST",-283.48868724,8.382e-05,2,"2025-02-16T20:50:43.065",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281319,1739739043075,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.075",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281323,1739739043086,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.086",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281327,1739739043096,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.096",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281331,1739739043105,"fUST",-958.48,8.383e-05,2,"2025-02-16T20:50:43.105",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281335,1739739043116,"fUST",-551.78,8.383e-05,2,"2025-02-16T20:50:43.116",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281339,1739739043125,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.125",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281344,1739739043135,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.135",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281348,1739739043144,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.144",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281352,1739739043154,"fUST",-1425.5,8.383e-05,2,"2025-02-16T20:50:43.154",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281356,1739739043164,"fUST",-1481.78,8.383e-05,2,"2025-02-16T20:50:43.164",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281360,1739739043173,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.173",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281363,1739739043182,"fUST",-552.33,8.383e-05,2,"2025-02-16T20:50:43.182",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281367,1739739043192,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.192",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281372,1739739043201,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.201",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281375,1739739043211,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.211",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281380,1739739043220,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.220",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281384,1739739043229,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.229",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281388,1739739043239,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.239",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281392,1739739043248,"fUST",-1256.46,8.383e-05,2,"2025-02-16T20:50:43.248",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281396,1739739043258,"fUST",-701.26,8.383e-05,2,"2025-02-16T20:50:43.258",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281399,1739739043267,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.267",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281402,1739739043277,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.277",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281405,1739739043286,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.286",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281407,1739739043295,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.295",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281411,1739739043305,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.305",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281415,1739739043314,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.314",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281421,1739739043324,"fUST",-646.25,8.383e-05,2,"2025-02-16T20:50:43.324",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281424,1739739043336,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.336",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281428,1739739043345,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.345",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281432,1739739043354,"fUST",-1568.22,8.383e-05,2,"2025-02-16T20:50:43.354",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281437,1739739043364,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.364",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281439,1739739043373,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.373",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281442,1739739043382,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.382",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281447,1739739043391,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.391",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281451,1739739043401,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.401",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281455,1739739043410,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.410",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281459,1739739043419,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.419",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281463,1739739043429,"fUST",-218.76,8.383e-05,2,"2025-02-16T20:50:43.429",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281467,1739739043438,"fUST",-3619.7,8.383e-05,2,"2025-02-16T20:50:43.438",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281470,1739739043447,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.447",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281473,1739739043457,"fUST",-600.77,8.383e-05,2,"2025-02-16T20:50:43.457",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281476,1739739043466,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.466",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281479,1739739043476,"fUST",-1020.66,8.383e-05,2,"2025-02-16T20:50:43.476",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281482,1739739043486,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.486",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281485,1739739043496,"fUST",-518.15,8.383e-05,2,"2025-02-16T20:50:43.496",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281488,1739739043505,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.505",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281491,1739739043515,"fUST",-1078.73,8.383e-05,2,"2025-02-16T20:50:43.515",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281494,1739739043524,"fUST",-10902.67,8.383e-05,2,"2025-02-16T20:50:43.524",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281498,1739739043534,"fUST",-3362.22,8.383e-05,2,"2025-02-16T20:50:43.534",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281501,1739739043543,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.543",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281504,1739739043552,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.552",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281507,1739739043562,"fUST",-507.61,8.383e-05,2,"2025-02-16T20:50:43.562",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281511,1739739043571,"fUST",-1674.43,8.383e-05,2,"2025-02-16T20:50:43.571",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281515,1739739043581,"fUST",-828.03,8.383e-05,2,"2025-02-16T20:50:43.581",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281518,1739739043591,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.591",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281521,1739739043599,"fUST",-2336.68,8.383e-05,2,"2025-02-16T20:50:43.599",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281524,1739739043609,"fUST",-865.89,8.383e-05,2,"2025-02-16T20:50:43.609",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281527,1739739043618,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.618",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281530,1739739043628,"fUST",-2622.68,8.383e-05,2,"2025-02-16T20:50:43.628",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281532,1739739043637,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.637",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281534,1739739043646,"fUST",-640.59,8.383e-05,2,"2025-02-16T20:50:43.646",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281536,1739739043656,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.656",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281538,1739739043665,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.665",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281540,1739739043675,"fUST",-1641.24,8.383e-05,2,"2025-02-16T20:50:43.675",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281542,1739739043684,"fUST",-1198.59,8.383e-05,2,"2025-02-16T20:50:43.684",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281544,1739739043694,"fUST",-784.71,8.383e-05,2,"2025-02-16T20:50:43.694",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281546,1739739043704,"fUST",-933.14,8.383e-05,2,"2025-02-16T20:50:43.704",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281548,1739739043713,"fUST",-2705.35,8.383e-05,2,"2025-02-16T20:50:43.713",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281550,1739739043722,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.722",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281552,1739739043731,"fUST",-11751.59,8.383e-05,2,"2025-02-16T20:50:43.731",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281554,1739739043741,"fUST",-5127.51,8.383e-05,2,"2025-02-16T20:50:43.741",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281556,1739739043750,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.750",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281558,1739739043760,"fUST",-2086.25,8.383e-05,2,"2025-02-16T20:50:43.760",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281560,1739739043769,"fUST",-24067.87,8.383e-05,2,"2025-02-16T20:50:43.769",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281562,1739739043779,"fUST",-620.59,8.383e-05,2,"2025-02-16T20:50:43.779",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281564,1739739043788,"fUST",-1291.51,8.383e-05,2,"2025-02-16T20:50:43.788",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281566,1739739043798,"fUST",-1088.61,8.383e-05,2,"2025-02-16T20:50:43.798",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281568,1739739043807,"fUST",-1448.08,8.383e-05,2,"2025-02-16T20:50:43.807",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281570,1739739043816,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.816",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281572,1739739043825,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.825",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281574,1739739043836,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.836",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281577,1739739043845,"fUST",-673.09,8.383e-05,2,"2025-02-16T20:50:43.845",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281579,1739739043854,"fUST",-2476.72,8.383e-05,2,"2025-02-16T20:50:43.854",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281581,1739739043863,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.863",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281583,1739739043873,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.873",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281585,1739739043886,"fUST",-642.93,8.383e-05,2,"2025-02-16T20:50:43.886",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281595,1739739043974,"fUST",-1127.54,8.383e-05,2,"2025-02-16T20:50:43.974",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281597,1739739043984,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:43.984",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281599,1739739043994,"fUST",-320.18,8.383e-05,2,"2025-02-16T20:50:43.994",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281601,1739739044004,"fUST",-774.76,8.383e-05,2,"2025-02-16T20:50:44.004",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281603,1739739044013,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:44.013",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281605,1739739044023,"fUST",-425.12980911,8.465e-05,2,"2025-02-16T20:50:44.023",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281607,1739739044032,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.032",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281609,1739739044041,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.041",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281611,1739739044051,"fUST",-958.48,8.465e-05,2,"2025-02-16T20:50:44.051",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281613,1739739044060,"fUST",-551.78,8.465e-05,2,"2025-02-16T20:50:44.060",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281615,1739739044070,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.070",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281617,1739739044079,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.079",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281618,1739739044088,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.088",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281619,1739739044097,"fUST",-1425.5,8.465e-05,2,"2025-02-16T20:50:44.097",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281620,1739739044106,"fUST",-1481.78,8.465e-05,2,"2025-02-16T20:50:44.106",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281621,1739739044115,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.115",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281622,1739739044125,"fUST",-552.33,8.465e-05,2,"2025-02-16T20:50:44.125",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281623,1739739044135,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.135",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281624,1739739044144,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.144",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281625,1739739044154,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.154",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281626,1739739044164,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.164",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281627,1739739044173,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.173",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281628,1739739044183,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.183",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281630,1739739044193,"fUST",-1256.46,8.465e-05,2,"2025-02-16T20:50:44.193",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281632,1739739044203,"fUST",-701.26,8.465e-05,2,"2025-02-16T20:50:44.203",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281634,1739739044212,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.212",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281636,1739739044222,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.222",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281638,1739739044231,"fUST",-589.21984902,8.465e-05,2,"2025-02-16T20:50:44.231",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281640,1739739044241,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.241",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281642,1739739044250,"fUST",-590.47701257,8.465e-05,2,"2025-02-16T20:50:44.250",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281644,1739739044259,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.259",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281646,1739739044268,"fUST",-646.25,8.465e-05,2,"2025-02-16T20:50:44.268",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281648,1739739044278,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.278",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281650,1739739044288,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.288",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281653,1739739044297,"fUST",-1568.22,8.465e-05,2,"2025-02-16T20:50:44.297",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281655,1739739044307,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.307",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281657,1739739044316,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.316",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281659,1739739044325,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.325",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281661,1739739044335,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.335",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281663,1739739044344,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.344",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281665,1739739044354,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.354",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281667,1739739044363,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.363",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281669,1739739044373,"fUST",-3619.7,8.465e-05,2,"2025-02-16T20:50:44.373",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281671,1739739044382,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.382",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281673,1739739044391,"fUST",-600.77,8.465e-05,2,"2025-02-16T20:50:44.391",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281675,1739739044400,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.400",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281676,1739739044409,"fUST",-1020.66,8.465e-05,2,"2025-02-16T20:50:44.409",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281679,1739739044418,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.418",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281681,1739739044428,"fUST",-518.15,8.465e-05,2,"2025-02-16T20:50:44.428",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281683,1739739044437,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.437",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281685,1739739044446,"fUST",-1078.73,8.465e-05,2,"2025-02-16T20:50:44.446",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281686,1739739044455,"fUST",-10902.67,8.465e-05,2,"2025-02-16T20:50:44.455",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281689,1739739044465,"fUST",-3362.22,8.465e-05,2,"2025-02-16T20:50:44.465",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281691,1739739044474,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.474",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281693,1739739044483,"fUST",-507.61,8.465e-05,2,"2025-02-16T20:50:44.483",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281695,1739739044493,"fUST",-1674.43,8.465e-05,2,"2025-02-16T20:50:44.493",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281697,1739739044502,"fUST",-828.03,8.465e-05,2,"2025-02-16T20:50:44.502",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281699,1739739044511,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.511",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281701,1739739044520,"fUST",-2336.68,8.465e-05,2,"2025-02-16T20:50:44.520",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281703,1739739044529,"fUST",-865.89,8.465e-05,2,"2025-02-16T20:50:44.529",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281705,1739739044539,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.539",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281707,1739739044548,"fUST",-2622.68,8.465e-05,2,"2025-02-16T20:50:44.548",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281709,1739739044558,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.558",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281711,1739739044567,"fUST",-640.59,8.465e-05,2,"2025-02-16T20:50:44.567",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281713,1739739044576,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.576",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281715,1739739044586,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.586",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281717,1739739044596,"fUST",-1641.24,8.465e-05,2,"2025-02-16T20:50:44.596",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281719,1739739044605,"fUST",-1198.59,8.465e-05,2,"2025-02-16T20:50:44.605",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281721,1739739044614,"fUST",-784.71,8.465e-05,2,"2025-02-16T20:50:44.614",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281723,1739739044624,"fUST",-933.14,8.465e-05,2,"2025-02-16T20:50:44.624",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281725,1739739044634,"fUST",-2705.35,8.465e-05,2,"2025-02-16T20:50:44.634",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281727,1739739044643,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.643",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281729,1739739044653,"fUST",-11751.59,8.465e-05,2,"2025-02-16T20:50:44.653",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281731,1739739044662,"fUST",-5127.51,8.465e-05,2,"2025-02-16T20:50:44.662",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281733,1739739044671,"fUST",-462.88588621,8.465e-05,2,"2025-02-16T20:50:44.671",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281735,1739739044680,"fUST",-24067.87,8.465e-05,2,"2025-02-16T20:50:44.680",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281737,1739739044690,"fUST",-620.59,8.465e-05,2,"2025-02-16T20:50:44.690",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281739,1739739044700,"fUST",-2086.25,8.465e-05,2,"2025-02-16T20:50:44.700",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281741,1739739044709,"fUST",-1291.51,8.465e-05,2,"2025-02-16T20:50:44.709",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281743,1739739044719,"fUST",-1088.61,8.465e-05,2,"2025-02-16T20:50:44.719",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281745,1739739044728,"fUST",-1448.08,8.465e-05,2,"2025-02-16T20:50:44.728",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281747,1739739044738,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.738",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281749,1739739044747,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.747",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281751,1739739044756,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.756",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281753,1739739044766,"fUST",-673.09,8.465e-05,2,"2025-02-16T20:50:44.766",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281755,1739739044775,"fUST",-2476.72,8.465e-05,2,"2025-02-16T20:50:44.775",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281757,1739739044785,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.785",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281759,1739739044795,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.795",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281761,1739739044805,"fUST",-642.93,8.465e-05,2,"2025-02-16T20:50:44.805",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281763,1739739044814,"fUST",-1127.54,8.465e-05,2,"2025-02-16T20:50:44.814",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281765,1739739044823,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.823",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281767,1739739044833,"fUST",-774.76,8.465e-05,2,"2025-02-16T20:50:44.833",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281769,1739739044843,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:44.843",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281771,1739739044852,"fUST",-153.0,8.466e-05,2,"2025-02-16T20:50:44.852",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281773,1739739044862,"fUST",-154.666516,8.466e-05,2,"2025-02-16T20:50:44.862",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281775,1739739044873,"fUST",-215.2109463,8.466e-05,2,"2025-02-16T20:50:44.873",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281777,1739739044888,"fUST",-154.6992002,8.466e-05,2,"2025-02-16T20:50:44.888",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281779,1739739044899,"fUST",-163.49224991,8.466e-05,2,"2025-02-16T20:50:44.899",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281798,1739739045072,"fUST",-52.38771489,8.466e-05,2,"2025-02-16T20:50:45.072",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281800,1739739045083,"fUST",-154.6992002,8.466e-05,2,"2025-02-16T20:50:45.083",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281802,1739739045092,"fUST",-141.17687891,8.466e-05,2,"2025-02-16T20:50:45.092",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281804,1739739045103,"fUST",-13.52232129,8.466e-05,2,"2025-02-16T20:50:45.103",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281815,1739739045198,"fUST",-154.6992002,8.466e-05,2,"2025-02-16T20:50:45.198",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281817,1739739045208,"fUST",-154.6992002,8.466e-05,2,"2025-02-16T20:50:45.208",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281819,1739739045218,"fUST",-2865.7885233,8.54e-05,2,"2025-02-16T20:50:45.218",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281821,1739739045228,"fUST",-277.52734824,8.547e-05,2,"2025-02-16T20:50:45.228",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281823,1739739045238,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.238",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281825,1739739045247,"fUST",-900.60254082,8.547e-05,2,"2025-02-16T20:50:45.247",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281828,1739739045258,"fUST",-57.87745918,8.547e-05,2,"2025-02-16T20:50:45.258",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281830,1739739045267,"fUST",-551.78,8.547e-05,2,"2025-02-16T20:50:45.267",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281832,1739739045277,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.277",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281834,1739739045287,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.287",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281836,1739739045296,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.296",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281838,1739739045305,"fUST",-1103.42827653,8.547e-05,2,"2025-02-16T20:50:45.305",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281841,1739739045324,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:45.324",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281843,1739739045334,"fUST",-322.07172347,8.547e-05,2,"2025-02-16T20:50:45.334",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281845,1739739045343,"fUST",-1481.78,8.547e-05,2,"2025-02-16T20:50:45.343",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281847,1739739045353,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.353",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281849,1739739045363,"fUST",-552.33,8.547e-05,2,"2025-02-16T20:50:45.363",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281851,1739739045372,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.372",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281853,1739739045382,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.382",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281855,1739739045391,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.391",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281857,1739739045401,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.401",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281859,1739739045411,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.411",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281861,1739739045420,"fUST",-575.47900022,8.547e-05,2,"2025-02-16T20:50:45.420",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281863,1739739045430,"fUST",-1256.46,8.547e-05,2,"2025-02-16T20:50:45.430",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281865,1739739045440,"fUST",-701.26,8.547e-05,2,"2025-02-16T20:50:45.440",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281867,1739739045449,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.449",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281869,1739739045458,"fUST",-548.60922957,8.547e-05,2,"2025-02-16T20:50:45.458",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281871,1739739045468,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.468",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281873,1739739045478,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.478",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281875,1739739045486,"fUST",-646.25,8.547e-05,2,"2025-02-16T20:50:45.486",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281877,1739739045496,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.496",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281879,1739739045505,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.505",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281881,1739739045514,"fUST",-1568.22,8.547e-05,2,"2025-02-16T20:50:45.514",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281883,1739739045524,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.524",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281885,1739739045534,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.534",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281888,1739739045544,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.544",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281890,1739739045553,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.553",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281892,1739739045563,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.563",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281894,1739739045572,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.572",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281895,1739739045582,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.582",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281898,1739739045592,"fUST",-3619.7,8.547e-05,2,"2025-02-16T20:50:45.592",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281900,1739739045602,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.602",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281902,1739739045612,"fUST",-600.77,8.547e-05,2,"2025-02-16T20:50:45.612",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281903,1739739045621,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.621",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281905,1739739045631,"fUST",-1020.66,8.547e-05,2,"2025-02-16T20:50:45.631",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281908,1739739045641,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.641",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281910,1739739045651,"fUST",-518.15,8.547e-05,2,"2025-02-16T20:50:45.651",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281912,1739739045661,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.661",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281914,1739739045670,"fUST",-1078.73,8.547e-05,2,"2025-02-16T20:50:45.670",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281916,1739739045679,"fUST",-10902.67,8.547e-05,2,"2025-02-16T20:50:45.679",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281918,1739739045689,"fUST",-3362.22,8.547e-05,2,"2025-02-16T20:50:45.689",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281920,1739739045699,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.699",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281922,1739739045708,"fUST",-507.61,8.547e-05,2,"2025-02-16T20:50:45.708",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281924,1739739045718,"fUST",-1674.43,8.547e-05,2,"2025-02-16T20:50:45.718",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281926,1739739045727,"fUST",-828.03,8.547e-05,2,"2025-02-16T20:50:45.727",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281927,1739739045736,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.736",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281928,1739739045746,"fUST",-2336.68,8.547e-05,2,"2025-02-16T20:50:45.746",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281929,1739739045755,"fUST",-865.89,8.547e-05,2,"2025-02-16T20:50:45.755",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281930,1739739045764,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.764",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281931,1739739045774,"fUST",-2622.68,8.547e-05,2,"2025-02-16T20:50:45.774",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281932,1739739045783,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.783",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281933,1739739045794,"fUST",-640.59,8.547e-05,2,"2025-02-16T20:50:45.794",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281934,1739739045803,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.803",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281935,1739739045812,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.812",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281936,1739739045821,"fUST",-1641.24,8.547e-05,2,"2025-02-16T20:50:45.821",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281938,1739739045831,"fUST",-1198.59,8.547e-05,2,"2025-02-16T20:50:45.831",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281941,1739739045840,"fUST",-784.71,8.547e-05,2,"2025-02-16T20:50:45.840",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281944,1739739045850,"fUST",-933.14,8.547e-05,2,"2025-02-16T20:50:45.850",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281947,1739739045859,"fUST",-2705.35,8.547e-05,2,"2025-02-16T20:50:45.859",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281950,1739739045869,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.869",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281952,1739739045880,"fUST",-11751.59,8.547e-05,2,"2025-02-16T20:50:45.880",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281954,1739739045890,"fUST",-5127.51,8.547e-05,2,"2025-02-16T20:50:45.890",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281956,1739739045900,"fUST",-14357.30224751,8.547e-05,2,"2025-02-16T20:50:45.900",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281958,1739739045913,"fUST",-9710.56775249,8.547e-05,2,"2025-02-16T20:50:45.913",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281960,1739739045922,"fUST",-620.59,8.547e-05,2,"2025-02-16T20:50:45.922",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281962,1739739045932,"fUST",-2086.25,8.547e-05,2,"2025-02-16T20:50:45.932",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281964,1739739045942,"fUST",-1291.51,8.547e-05,2,"2025-02-16T20:50:45.942",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281966,1739739045952,"fUST",-1088.61,8.547e-05,2,"2025-02-16T20:50:45.952",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281968,1739739045964,"fUST",-441.21385722,8.547e-05,2,"2025-02-16T20:50:45.964",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281971,1739739045977,"fUST",-1006.86614278,8.547e-05,2,"2025-02-16T20:50:45.977",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281973,1739739045987,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.987",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281975,1739739045996,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:45.996",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281977,1739739046006,"fUST",-673.09,8.547e-05,2,"2025-02-16T20:50:46.006",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281979,1739739046016,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:46.016",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281981,1739739046025,"fUST",-2476.72,8.547e-05,2,"2025-02-16T20:50:46.025",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281983,1739739046034,"fUST",-410.66,8.547e-05,2,"2025-02-16T20:50:46.034",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281985,1739739046044,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:46.044",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281987,1739739046053,"fUST",-642.93,8.547e-05,2,"2025-02-16T20:50:46.053",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281989,1739739046063,"fUST",-1127.54,8.547e-05,2,"2025-02-16T20:50:46.063",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281991,1739739046072,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:46.072",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281993,1739739046082,"fUST",-774.76,8.547e-05,2,"2025-02-16T20:50:46.082",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281995,1739739046091,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:46.091",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281997,1739739046101,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.101",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353281999,1739739046110,"fUST",-958.48,8.63e-05,2,"2025-02-16T20:50:46.110",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282001,1739739046119,"fUST",-551.78,8.63e-05,2,"2025-02-16T20:50:46.119",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282003,1739739046129,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.129",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282005,1739739046138,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.138",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282007,1739739046148,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.148",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282009,1739739046157,"fUST",-1425.5,8.63e-05,2,"2025-02-16T20:50:46.157",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282011,1739739046167,"fUST",-1481.78,8.63e-05,2,"2025-02-16T20:50:46.167",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282013,1739739046176,"fUST",-380.90273082,8.63e-05,2,"2025-02-16T20:50:46.176",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282015,1739739046185,"fUST",-552.33,8.63e-05,2,"2025-02-16T20:50:46.185",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282017,1739739046195,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.195",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282019,1739739046204,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.204",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282021,1739739046213,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.213",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282023,1739739046223,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.223",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282025,1739739046232,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.232",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282027,1739739046241,"fUST",-1256.46,8.63e-05,2,"2025-02-16T20:50:46.241",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282029,1739739046251,"fUST",-701.26,8.63e-05,2,"2025-02-16T20:50:46.251",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282031,1739739046260,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.260",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282033,1739739046269,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.269",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282035,1739739046279,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.279",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282037,1739739046288,"fUST",-646.25,8.63e-05,2,"2025-02-16T20:50:46.288",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282039,1739739046299,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.299",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282041,1739739046308,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.308",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282043,1739739046318,"fUST",-1568.22,8.63e-05,2,"2025-02-16T20:50:46.318",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282045,1739739046328,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.328",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282047,1739739046339,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.339",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282049,1739739046348,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.348",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282051,1739739046358,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.358",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282053,1739739046368,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.368",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282055,1739739046377,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.377",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282057,1739739046386,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.386",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282059,1739739046395,"fUST",-3619.7,8.63e-05,2,"2025-02-16T20:50:46.395",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282070,1739739046405,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.405",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282072,1739739046494,"fUST",-600.77,8.63e-05,2,"2025-02-16T20:50:46.494",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282074,1739739046504,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.504",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282076,1739739046513,"fUST",-1020.66,8.63e-05,2,"2025-02-16T20:50:46.513",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282078,1739739046523,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.523",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282080,1739739046533,"fUST",-518.15,8.63e-05,2,"2025-02-16T20:50:46.533",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282082,1739739046543,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:46.543",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282083,1739739046552,"fUST",-1078.73,8.63e-05,2,"2025-02-16T20:50:46.552",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282085,1739739046562,"fUST",-4309.0050606,8.63e-05,2,"2025-02-16T20:50:46.562",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282087,1739739046574,"fUST",-992.81,8.63e-05,2,"2025-02-16T20:50:46.574",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282088,1739739046586,"fUST",-515.3,8.63e-05,2,"2025-02-16T20:50:46.586",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282090,1739739046597,"fUST",-1953.8058695,8.63e-05,2,"2025-02-16T20:50:46.597",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282112,1739739046945,"fUST",-205.4267147,7.25e-05,2,"2025-02-16T20:50:46.945",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282114,1739739046955,"fUST",-501.55291729,8.219e-05,2,"2025-02-16T20:50:46.955",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282115,1739739046966,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:46.966",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282117,1739739046975,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:46.975",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282119,1739739046985,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:46.985",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282120,1739739046994,"fUST",-396.0,8.297e-05,2,"2025-02-16T20:50:46.994",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282122,1739739047005,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:47.005",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282124,1739739047014,"fUST",-248.8516315,8.301e-05,2,"2025-02-16T20:50:47.014",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282125,1739739047023,"fUST",-500.0,8.383e-05,2,"2025-02-16T20:50:47.023",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282127,1739739047033,"fUST",-500.0,8.465e-05,2,"2025-02-16T20:50:47.033",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282129,1739739047043,"fUST",-500.0,8.547e-05,2,"2025-02-16T20:50:47.043",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282130,1739739047055,"fUST",-3131.7490699,8.63e-05,2,"2025-02-16T20:50:47.055",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282132,1739739047070,"fUST",-3362.22,8.63e-05,2,"2025-02-16T20:50:47.070",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282134,1739739047079,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:47.079",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282135,1739739047090,"fUST",-507.61,8.63e-05,2,"2025-02-16T20:50:47.090",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282137,1739739047099,"fUST",-1674.43,8.63e-05,2,"2025-02-16T20:50:47.099",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282139,1739739047109,"fUST",-828.03,8.63e-05,2,"2025-02-16T20:50:47.109",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282140,1739739047118,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:47.118",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282142,1739739047128,"fUST",-2336.68,8.63e-05,2,"2025-02-16T20:50:47.128",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282144,1739739047138,"fUST",-865.89,8.63e-05,2,"2025-02-16T20:50:47.138",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282145,1739739047148,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:47.148",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282147,1739739047157,"fUST",-2622.68,8.63e-05,2,"2025-02-16T20:50:47.157",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282149,1739739047167,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:47.167",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282150,1739739047181,"fUST",-640.59,8.63e-05,2,"2025-02-16T20:50:47.181",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282152,1739739047191,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:47.191",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282154,1739739047201,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:47.201",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282155,1739739047210,"fUST",-1641.24,8.63e-05,2,"2025-02-16T20:50:47.210",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282157,1739739047219,"fUST",-1198.59,8.63e-05,2,"2025-02-16T20:50:47.219",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282159,1739739047229,"fUST",-302.03742294,8.63e-05,2,"2025-02-16T20:50:47.229",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282160,1739739047240,"fUST",-482.67257706,8.63e-05,2,"2025-02-16T20:50:47.240",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282162,1739739047250,"fUST",-933.14,8.63e-05,2,"2025-02-16T20:50:47.250",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282164,1739739047259,"fUST",-2705.35,8.63e-05,2,"2025-02-16T20:50:47.259",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282165,1739739047268,"fUST",-500.0,8.63e-05,2,"2025-02-16T20:50:47.268",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282167,1739739047278,"fUST",-11751.59,8.63e-05,2,"2025-02-16T20:50:47.278",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282169,1739739047287,"fUST",-2685.51245447,8.63e-05,2,"2025-02-16T20:50:47.287",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282203,1739739047923,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:47.923",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282205,1739739047933,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:47.933",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282207,1739739047943,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:47.943",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282209,1739739047953,"fUST",-518.19188215,8.219e-05,2,"2025-02-16T20:50:47.953",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282211,1739739047963,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:47.963",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282213,1739739047973,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:47.973",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282215,1739739047983,"fUST",-500.0,8.219e-05,2,"2025-02-16T20:50:47.983",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282217,1739739047992,"fUST",-500.87367359,8.219e-05,2,"2025-02-16T20:50:47.992",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282219,1739739048002,"fUST",-500.0,8.301e-05,2,"2025-02-16T20:50:48.002",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353282221,1739739048011,"fUST",-332.7026338,8.301e-05,2,"2025-02-16T20:50:48.011",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353283894,1739739402833,"fUST",1140.84,0.00019,120,"2025-02-16T20:56:42.833",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353283895,1739739427203,"fUST",1140.84,0.00019,120,"2025-02-16T20:57:07.203",0.0001679,10.84,0.9841102449354743,444717542.41171]
[353283943,1739740232597,"fUST",-300.0,8.217e-05,2,"2025-02-16T21:10:32.597",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283945,1739740232607,"fUST",-500.0,8.218e-05,2,"2025-02-16T21:10:32.607",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283947,1739740232617,"fUST",-276.09273853,8.218e-05,2,"2025-02-16T21:10:32.617",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283949,1739740232627,"fUST",-500.0,8.218e-05,2,"2025-02-16T21:10:32.627",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283951,1739740232637,"fUST",-500.0,8.218e-05,2,"2025-02-16T21:10:32.637",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283953,1739740232647,"fUST",-244.78017268,8.218e-05,2,"2025-02-16T21:10:32.647",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283955,1739740232657,"fUST",-500.0,8.218e-05,2,"2025-02-16T21:10:32.657",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283957,1739740232667,"fUST",-371.40600549,8.218e-05,2,"2025-02-16T21:10:32.667",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283960,1739740232677,"fUST",-600.0,8.218e-05,2,"2025-02-16T21:10:32.677",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283962,1739740232686,"fUST",-500.0,8.218e-05,2,"2025-02-16T21:10:32.686",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283964,1739740232696,"fUST",-500.0,8.218e-05,2,"2025-02-16T21:10:32.696",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283968,1739740232706,"fUST",-500.0,8.218e-05,2,"2025-02-16T21:10:32.706",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283970,1739740232715,"fUST",-500.0,8.218e-05,2,"2025-02-16T21:10:32.715",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283972,1739740232725,"fUST",-500.0,8.218e-05,2,"2025-02-16T21:10:32.725",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283974,1739740232735,"fUST",-500.0,8.218e-05,2,"2025-02-16T21:10:32.735",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283976,1739740232745,"fUST",-500.0,8.218e-05,2,"2025-02-16T21:10:32.745",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283978,1739740232754,"fUST",-500.0,8.218e-05,2,"2025-02-16T21:10:32.754",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283979,1739740232764,"fUST",-500.0,8.218e-05,2,"2025-02-16T21:10:32.764",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283982,1739740232773,"fUST",-371.70967633,8.218e-05,2,"2025-02-16T21:10:32.773",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283984,1739740232783,"fUST",-454.49316576,8.218e-05,2,"2025-02-16T21:10:32.783",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283986,1739740232792,"fUST",-262.14830769,8.218e-05,2,"2025-02-16T21:10:32.792",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283987,1739740232802,"fUST",-500.0,8.218e-05,2,"2025-02-16T21:10:32.802",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283988,1739740232811,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.811",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283990,1739740232820,"fUST",-240.5343183,8.219e-05,2,"2025-02-16T21:10:32.820",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283992,1739740232830,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.830",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283994,1739740232839,"fUST",-607.80798565,8.219e-05,2,"2025-02-16T21:10:32.839",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283996,1739740232849,"fUST",-154.77990034,8.219e-05,2,"2025-02-16T21:10:32.849",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353283998,1739740232858,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.858",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284000,1739740232867,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.867",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284002,1739740232877,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.877",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284004,1739740232886,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.886",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284007,1739740232896,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.896",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284009,1739740232906,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.906",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284011,1739740232916,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.916",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284013,1739740232925,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.925",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284015,1739740232934,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.934",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284017,1739740232943,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.943",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284019,1739740232953,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.953",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284021,1739740232962,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.962",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284023,1739740232971,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.971",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284025,1739740232980,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.980",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284026,1739740232989,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.989",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284028,1739740232999,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:32.999",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284031,1739740233008,"fUST",-280.72749938,8.219e-05,2,"2025-02-16T21:10:33.008",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284032,1739740233018,"fUST",-507.0558345,8.219e-05,2,"2025-02-16T21:10:33.018",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284035,1739740233028,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.028",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284036,1739740233037,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.037",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284038,1739740233047,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.047",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284040,1739740233056,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.056",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284042,1739740233066,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.066",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284044,1739740233075,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.075",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284046,1739740233085,"fUST",-500.67774487,8.219e-05,2,"2025-02-16T21:10:33.085",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284048,1739740233095,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.095",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284050,1739740233104,"fUST",-441.68445021,8.219e-05,2,"2025-02-16T21:10:33.104",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284052,1739740233113,"fUST",-628.74476192,8.219e-05,2,"2025-02-16T21:10:33.113",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284054,1739740233123,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.123",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284057,1739740233133,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.133",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284059,1739740233143,"fUST",-503.73460434,8.219e-05,2,"2025-02-16T21:10:33.143",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284061,1739740233155,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.155",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284063,1739740233164,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.164",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284065,1739740233174,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.174",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284067,1739740233183,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.183",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284069,1739740233193,"fUST",-552.41785918,8.219e-05,2,"2025-02-16T21:10:33.193",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284071,1739740233203,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.203",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284073,1739740233213,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.213",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284075,1739740233222,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.222",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284077,1739740233232,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.232",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284079,1739740233242,"fUST",-501.84386738,8.219e-05,2,"2025-02-16T21:10:33.242",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284081,1739740233252,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.252",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284083,1739740233262,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.262",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284085,1739740233274,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.274",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284087,1739740233285,"fUST",-503.99248947,8.219e-05,2,"2025-02-16T21:10:33.285",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284089,1739740233295,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.295",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284091,1739740233304,"fUST",-506.35335213,8.219e-05,2,"2025-02-16T21:10:33.304",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284093,1739740233314,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.314",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284095,1739740233324,"fUST",-522.32232211,8.219e-05,2,"2025-02-16T21:10:33.324",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284097,1739740233333,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.333",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284099,1739740233343,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.343",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284101,1739740233353,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.353",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284103,1739740233363,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.363",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284105,1739740233372,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.372",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284107,1739740233382,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.382",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284109,1739740233391,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.391",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284111,1739740233401,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.401",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284112,1739740233411,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.411",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284115,1739740233422,"fUST",-511.50051567,8.219e-05,2,"2025-02-16T21:10:33.422",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284116,1739740233432,"fUST",-476.19876726,8.219e-05,2,"2025-02-16T21:10:33.432",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284119,1739740233441,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.441",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284121,1739740233451,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.451",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284123,1739740233463,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.463",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284125,1739740233473,"fUST",-1146.95,8.219e-05,2,"2025-02-16T21:10:33.473",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284127,1739740233483,"fUST",-1176.16,8.219e-05,2,"2025-02-16T21:10:33.483",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284129,1739740233493,"fUST",-262.7313939,8.219e-05,2,"2025-02-16T21:10:33.493",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284131,1739740233504,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.504",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284133,1739740233514,"fUST",-1184.16,8.219e-05,2,"2025-02-16T21:10:33.514",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284135,1739740233524,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.524",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284137,1739740233534,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.534",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284139,1739740233543,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.543",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284141,1739740233553,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.553",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284143,1739740233564,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.564",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284145,1739740233574,"fUST",-591.14668182,8.219e-05,2,"2025-02-16T21:10:33.574",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284147,1739740233583,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.583",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284149,1739740233593,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.593",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284151,1739740233602,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.602",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284152,1739740233611,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.611",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284153,1739740233620,"fUST",-786.17,8.219e-05,2,"2025-02-16T21:10:33.620",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284154,1739740233630,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.630",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284155,1739740233640,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.640",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284156,1739740233650,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.650",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284157,1739740233659,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.659",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284158,1739740233669,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.669",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284159,1739740233678,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.678",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284160,1739740233688,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.688",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284161,1739740233697,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.697",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284162,1739740233706,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.706",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284163,1739740233716,"fUST",-1024.08,8.219e-05,2,"2025-02-16T21:10:33.716",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284164,1739740233725,"fUST",-594.12,8.219e-05,2,"2025-02-16T21:10:33.725",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284165,1739740233735,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.735",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284166,1739740233744,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.744",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284167,1739740233753,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.753",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284168,1739740233763,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.763",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284169,1739740233773,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.773",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284170,1739740233783,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.783",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284171,1739740233792,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.792",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284172,1739740233802,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.802",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284173,1739740233811,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.811",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284174,1739740233822,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.822",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284175,1739740233831,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.831",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284176,1739740233840,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.840",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284177,1739740233849,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.849",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284178,1739740233859,"fUST",-547.87,8.219e-05,2,"2025-02-16T21:10:33.859",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284180,1739740233868,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.868",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284182,1739740233879,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.879",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284184,1739740233889,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.889",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284186,1739740233901,"fUST",-169.14536853,8.219e-05,2,"2025-02-16T21:10:33.901",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284188,1739740233911,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.911",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284190,1739740233921,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.921",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284192,1739740233932,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.932",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284194,1739740233943,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.943",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284196,1739740233952,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.952",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284198,1739740233962,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.962",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284200,1739740233973,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.973",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284202,1739740233983,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.983",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284204,1739740233994,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:33.994",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284206,1739740234004,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.004",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284221,1739740234144,"fUST",-501.45333094,8.219e-05,2,"2025-02-16T21:10:34.144",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284223,1739740234157,"fUST",-536.06326696,8.219e-05,2,"2025-02-16T21:10:34.157",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284225,1739740234168,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.168",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284227,1739740234178,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.178",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284229,1739740234189,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.189",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284231,1739740234199,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.199",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284233,1739740234209,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.209",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284235,1739740234220,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.220",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284237,1739740234230,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.230",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284239,1739740234242,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.242",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284241,1739740234252,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.252",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284243,1739740234262,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.262",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284244,1739740234276,"fUST",-501.59986121,8.219e-05,2,"2025-02-16T21:10:34.276",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284246,1739740234286,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.286",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284248,1739740234296,"fUST",-1960.74,8.219e-05,2,"2025-02-16T21:10:34.296",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284250,1739740234306,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.306",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284252,1739740234317,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.317",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284254,1739740234326,"fUST",-588.53,8.219e-05,2,"2025-02-16T21:10:34.326",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284256,1739740234336,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.336",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284258,1739740234346,"fUST",-1146.4,8.219e-05,2,"2025-02-16T21:10:34.346",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284260,1739740234356,"fUST",-892.63,8.219e-05,2,"2025-02-16T21:10:34.356",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284262,1739740234366,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.366",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284264,1739740234376,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.376",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284266,1739740234386,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.386",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284268,1739740234395,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.395",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284269,1739740234406,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.406",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284271,1739740234415,"fUST",-613.35,8.219e-05,2,"2025-02-16T21:10:34.415",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284273,1739740234424,"fUST",-162.77288074,8.219e-05,2,"2025-02-16T21:10:34.424",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284275,1739740234433,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.433",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284277,1739740234443,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.443",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284279,1739740234452,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.452",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284281,1739740234462,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.462",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284283,1739740234472,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.472",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284284,1739740234481,"fUST",-2714.78,8.219e-05,2,"2025-02-16T21:10:34.481",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284285,1739740234490,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.490",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284286,1739740234499,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.499",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284287,1739740234509,"fUST",-8813.69,8.219e-05,2,"2025-02-16T21:10:34.509",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284288,1739740234517,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.517",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284289,1739740234526,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.526",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284290,1739740234536,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.536",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284291,1739740234545,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.545",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284292,1739740234554,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.554",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284293,1739740234564,"fUST",-266.1518056,8.219e-05,2,"2025-02-16T21:10:34.564",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284294,1739740234573,"fUST",-532.86,8.219e-05,2,"2025-02-16T21:10:34.573",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284295,1739740234582,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.582",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284296,1739740234591,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.591",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284297,1739740234601,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.601",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284298,1739740234610,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.610",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284299,1739740234619,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.619",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284300,1739740234628,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.628",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284301,1739740234638,"fUST",-246.24229999,8.219e-05,2,"2025-02-16T21:10:34.638",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284302,1739740234649,"fUST",-1022.45,8.219e-05,2,"2025-02-16T21:10:34.649",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284303,1739740234658,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.658",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284304,1739740234670,"fUST",-765.5,8.219e-05,2,"2025-02-16T21:10:34.670",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284305,1739740234680,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.680",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284306,1739740234690,"fUST",-476.05259746,8.219e-05,2,"2025-02-16T21:10:34.690",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284307,1739740234699,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.699",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284308,1739740234709,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.709",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284309,1739740234718,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.718",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284310,1739740234727,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.727",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284311,1739740234737,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.737",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284312,1739740234746,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.746",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284313,1739740234756,"fUST",-505.41185437,8.219e-05,2,"2025-02-16T21:10:34.756",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284314,1739740234765,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.765",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284315,1739740234775,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.775",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284316,1739740234784,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.784",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284317,1739740234794,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.794",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284318,1739740234803,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.803",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284319,1739740234813,"fUST",-809.04,8.219e-05,2,"2025-02-16T21:10:34.813",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284321,1739740234822,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.822",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284323,1739740234831,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.831",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284325,1739740234841,"fUST",-359.65015428,8.219e-05,2,"2025-02-16T21:10:34.841",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284327,1739740234851,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.851",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284329,1739740234860,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.860",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284331,1739740234870,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.870",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284333,1739740234879,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.879",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284335,1739740234889,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.889",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284337,1739740234898,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.898",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284339,1739740234908,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.908",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284341,1739740234917,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.917",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284343,1739740234927,"fUST",-1255.82,8.219e-05,2,"2025-02-16T21:10:34.927",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284345,1739740234936,"fUST",-176.13621671,8.219e-05,2,"2025-02-16T21:10:34.936",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284347,1739740234946,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.946",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284350,1739740234956,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.956",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284352,1739740234965,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.965",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284354,1739740234976,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.976",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284356,1739740234985,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.985",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284358,1739740234994,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:34.994",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284360,1739740235004,"fUST",-649.42,8.219e-05,2,"2025-02-16T21:10:35.004",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284362,1739740235013,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.013",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284364,1739740235022,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.022",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284366,1739740235031,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.031",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284368,1739740235041,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.041",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284370,1739740235050,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.050",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284372,1739740235059,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.059",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284374,1739740235068,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.068",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284376,1739740235077,"fUST",-1651.61,8.219e-05,2,"2025-02-16T21:10:35.077",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284378,1739740235086,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.086",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284380,1739740235096,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.096",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284382,1739740235105,"fUST",-1967.01,8.219e-05,2,"2025-02-16T21:10:35.105",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284384,1739740235115,"fUST",-2521.66,8.219e-05,2,"2025-02-16T21:10:35.115",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284386,1739740235124,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.124",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284388,1739740235134,"fUST",-501.51614212,8.219e-05,2,"2025-02-16T21:10:35.134",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284390,1739740235143,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.143",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284392,1739740235153,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.153",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284394,1739740235163,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.163",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284396,1739740235172,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.172",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284398,1739740235182,"fUST",-618.36,8.219e-05,2,"2025-02-16T21:10:35.182",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284400,1739740235192,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.192",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284402,1739740235202,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.202",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284404,1739740235211,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.211",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284406,1739740235220,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.220",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284408,1739740235230,"fUST",-8177.0,8.219e-05,2,"2025-02-16T21:10:35.230",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284410,1739740235240,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.240",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284412,1739740235249,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.249",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284414,1739740235259,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.259",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284416,1739740235268,"fUST",-1230.93,8.219e-05,2,"2025-02-16T21:10:35.268",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284418,1739740235282,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.282",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284420,1739740235291,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.291",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284422,1739740235301,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.301",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284424,1739740235310,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.310",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284426,1739740235320,"fUST",-1752.51,8.219e-05,2,"2025-02-16T21:10:35.320",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284428,1739740235330,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.330",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284430,1739740235340,"fUST",-898.94,8.219e-05,2,"2025-02-16T21:10:35.340",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284432,1739740235350,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.350",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284435,1739740235360,"fUST",-621.02,8.219e-05,2,"2025-02-16T21:10:35.360",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284437,1739740235369,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.369",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284439,1739740235378,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.378",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284441,1739740235387,"fUST",-2029.01,8.219e-05,2,"2025-02-16T21:10:35.387",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284443,1739740235396,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.396",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284444,1739740235405,"fUST",-552.12,8.219e-05,2,"2025-02-16T21:10:35.405",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284447,1739740235415,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.415",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284449,1739740235424,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.424",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284451,1739740235433,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.433",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284453,1739740235442,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.442",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284455,1739740235451,"fUST",-699.86,8.219e-05,2,"2025-02-16T21:10:35.451",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284457,1739740235461,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.461",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284459,1739740235470,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.470",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284461,1739740235480,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.480",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284463,1739740235490,"fUST",-3947.38,8.219e-05,2,"2025-02-16T21:10:35.490",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284465,1739740235499,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.499",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284467,1739740235508,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.508",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284469,1739740235517,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.517",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284471,1739740235526,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.526",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284473,1739740235535,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.535",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284475,1739740235544,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.544",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284477,1739740235555,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.555",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284479,1739740235564,"fUST",-501.14547502,8.219e-05,2,"2025-02-16T21:10:35.564",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284481,1739740235573,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.573",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284483,1739740235583,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.583",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284485,1739740235592,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.592",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284487,1739740235601,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.601",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284488,1739740235611,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.611",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284491,1739740235620,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.620",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284492,1739740235629,"fUST",-19053.73,8.219e-05,2,"2025-02-16T21:10:35.629",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284495,1739740235639,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.639",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284497,1739740235649,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.649",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284499,1739740235659,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.659",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284500,1739740235669,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.669",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284503,1739740235678,"fUST",-508.28344812,8.219e-05,2,"2025-02-16T21:10:35.678",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284505,1739740235688,"fUST",-544.51,8.219e-05,2,"2025-02-16T21:10:35.688",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284507,1739740235698,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.698",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284509,1739740235707,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.707",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284511,1739740235716,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.716",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284513,1739740235725,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.725",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284515,1739740235734,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.734",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284517,1739740235744,"fUST",-516.29,8.219e-05,2,"2025-02-16T21:10:35.744",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284519,1739740235753,"fUST",-503.94424531,8.219e-05,2,"2025-02-16T21:10:35.753",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284521,1739740235762,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.762",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284523,1739740235771,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.771",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284525,1739740235780,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.780",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284527,1739740235790,"fUST",-424.13738773,8.219e-05,2,"2025-02-16T21:10:35.790",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284529,1739740235799,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:10:35.799",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284531,1739740235809,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:35.809",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284533,1739740235818,"fUST",-414.81142665,8.301e-05,2,"2025-02-16T21:10:35.818",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284535,1739740235828,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:35.828",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284537,1739740235838,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:35.838",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284539,1739740235847,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:35.847",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284540,1739740235856,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:35.856",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284542,1739740235866,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:35.866",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284544,1739740235876,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:35.876",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284546,1739740235886,"fUST",-1146.95,8.301e-05,2,"2025-02-16T21:10:35.886",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284548,1739740235895,"fUST",-1176.16,8.301e-05,2,"2025-02-16T21:10:35.895",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284549,1739740235905,"fUST",-1184.16,8.301e-05,2,"2025-02-16T21:10:35.905",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284551,1739740235915,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:35.915",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284553,1739740235925,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:35.925",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284555,1739740235934,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:35.934",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284557,1739740235943,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:35.943",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284559,1739740235953,"fUST",-786.17,8.301e-05,2,"2025-02-16T21:10:35.953",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284561,1739740235962,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:35.962",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284563,1739740235971,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:35.971",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284565,1739740235981,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:35.981",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284566,1739740235991,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:35.991",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284568,1739740236000,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.000",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284570,1739740236010,"fUST",-1024.08,8.301e-05,2,"2025-02-16T21:10:36.010",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284572,1739740236019,"fUST",-594.12,8.301e-05,2,"2025-02-16T21:10:36.019",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284573,1739740236028,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.028",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284575,1739740236038,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.038",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284577,1739740236047,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.047",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284579,1739740236056,"fUST",-547.87,8.301e-05,2,"2025-02-16T21:10:36.056",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284581,1739740236065,"fUST",-446.56081707,8.301e-05,2,"2025-02-16T21:10:36.065",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284583,1739740236074,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.074",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284585,1739740236083,"fUST",-502.28828291,8.301e-05,2,"2025-02-16T21:10:36.083",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284587,1739740236092,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.092",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284589,1739740236101,"fUST",-502.69411031,8.301e-05,2,"2025-02-16T21:10:36.101",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284591,1739740236111,"fUST",-500.89192855,8.301e-05,2,"2025-02-16T21:10:36.111",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284593,1739740236120,"fUST",-501.53068033,8.301e-05,2,"2025-02-16T21:10:36.120",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284595,1739740236129,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.129",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284597,1739740236138,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.138",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284599,1739740236148,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.148",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284601,1739740236157,"fUST",-1960.74,8.301e-05,2,"2025-02-16T21:10:36.157",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284603,1739740236167,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.167",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284605,1739740236176,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.176",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284607,1739740236185,"fUST",-588.53,8.301e-05,2,"2025-02-16T21:10:36.185",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284609,1739740236194,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.194",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284611,1739740236204,"fUST",-1146.4,8.301e-05,2,"2025-02-16T21:10:36.204",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284613,1739740236213,"fUST",-892.63,8.301e-05,2,"2025-02-16T21:10:36.213",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284615,1739740236223,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.223",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284617,1739740236232,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.232",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284619,1739740236241,"fUST",-613.35,8.301e-05,2,"2025-02-16T21:10:36.241",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284621,1739740236251,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.251",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284623,1739740236260,"fUST",-2714.78,8.301e-05,2,"2025-02-16T21:10:36.260",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284628,1739740236370,"fUST",-8813.69,8.301e-05,2,"2025-02-16T21:10:36.370",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284629,1739740236380,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.380",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284630,1739740236390,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.390",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284631,1739740236400,"fUST",-532.86,8.301e-05,2,"2025-02-16T21:10:36.400",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284632,1739740236409,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.409",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284633,1739740236418,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.418",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284634,1739740236428,"fUST",-1022.45,8.301e-05,2,"2025-02-16T21:10:36.428",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284635,1739740236437,"fUST",-765.5,8.301e-05,2,"2025-02-16T21:10:36.437",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284636,1739740236450,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.450",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284637,1739740236459,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.459",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284638,1739740236469,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.469",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284639,1739740236478,"fUST",-159.99052167,8.301e-05,2,"2025-02-16T21:10:36.478",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284640,1739740236488,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.488",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284641,1739740236497,"fUST",-809.04,8.301e-05,2,"2025-02-16T21:10:36.497",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284642,1739740236507,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.507",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284643,1739740236517,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.517",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284644,1739740236527,"fUST",-1255.82,8.301e-05,2,"2025-02-16T21:10:36.527",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284645,1739740236536,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.536",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284646,1739740236545,"fUST",-649.42,8.301e-05,2,"2025-02-16T21:10:36.545",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284647,1739740236555,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.555",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284648,1739740236564,"fUST",-1651.61,8.301e-05,2,"2025-02-16T21:10:36.564",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284649,1739740236573,"fUST",-1967.01,8.301e-05,2,"2025-02-16T21:10:36.573",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284650,1739740236583,"fUST",-2521.66,8.301e-05,2,"2025-02-16T21:10:36.583",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284651,1739740236592,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.592",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284652,1739740236601,"fUST",-514.15966921,8.301e-05,2,"2025-02-16T21:10:36.601",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284653,1739740236611,"fUST",-8177.0,8.301e-05,2,"2025-02-16T21:10:36.611",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284654,1739740236622,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.622",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284655,1739740236631,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.631",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284656,1739740236640,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.640",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284657,1739740236650,"fUST",-1230.93,8.301e-05,2,"2025-02-16T21:10:36.650",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284658,1739740236660,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.660",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284659,1739740236669,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.669",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284660,1739740236679,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.679",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284661,1739740236688,"fUST",-1752.51,8.301e-05,2,"2025-02-16T21:10:36.688",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284662,1739740236697,"fUST",-898.94,8.301e-05,2,"2025-02-16T21:10:36.697",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284663,1739740236707,"fUST",-621.02,8.301e-05,2,"2025-02-16T21:10:36.707",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284664,1739740236717,"fUST",-2029.01,8.301e-05,2,"2025-02-16T21:10:36.717",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284665,1739740236726,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.726",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284666,1739740236735,"fUST",-552.12,8.301e-05,2,"2025-02-16T21:10:36.735",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284667,1739740236745,"fUST",-530.31,8.301e-05,2,"2025-02-16T21:10:36.745",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284668,1739740236755,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.755",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284669,1739740236764,"fUST",-699.86,8.301e-05,2,"2025-02-16T21:10:36.764",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284670,1739740236774,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.774",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284671,1739740236784,"fUST",-3947.38,8.301e-05,2,"2025-02-16T21:10:36.784",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284672,1739740236793,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.793",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284673,1739740236804,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.804",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284674,1739740236813,"fUST",-19053.73,8.301e-05,2,"2025-02-16T21:10:36.813",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284675,1739740236823,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.823",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284676,1739740236833,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.833",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284677,1739740236843,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.843",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284678,1739740236853,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:10:36.853",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284679,1739740236863,"fUST",-771.2096871,8.355e-05,2,"2025-02-16T21:10:36.863",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284680,1739740236872,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:36.872",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284681,1739740236882,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:36.882",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284682,1739740236892,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:36.892",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284683,1739740236902,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:36.902",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284684,1739740236911,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:36.911",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284685,1739740236921,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:36.921",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284686,1739740236930,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:36.930",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284687,1739740236939,"fUST",-1146.95,8.383e-05,2,"2025-02-16T21:10:36.939",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284688,1739740236949,"fUST",-1176.16,8.383e-05,2,"2025-02-16T21:10:36.949",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284689,1739740236959,"fUST",-1184.16,8.383e-05,2,"2025-02-16T21:10:36.959",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284690,1739740236968,"fUST",-414.43288493,8.383e-05,2,"2025-02-16T21:10:36.968",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284691,1739740236977,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:36.977",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284692,1739740236986,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:36.986",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284693,1739740236995,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:36.995",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284694,1739740237005,"fUST",-786.17,8.383e-05,2,"2025-02-16T21:10:37.005",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284695,1739740237014,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.014",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284696,1739740237024,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.024",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284697,1739740237033,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.033",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284698,1739740237043,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.043",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284699,1739740237052,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.052",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284700,1739740237062,"fUST",-1024.08,8.383e-05,2,"2025-02-16T21:10:37.062",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284701,1739740237072,"fUST",-594.12,8.383e-05,2,"2025-02-16T21:10:37.072",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284702,1739740237081,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.081",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284703,1739740237091,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.091",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284704,1739740237101,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.101",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284705,1739740237111,"fUST",-547.87,8.383e-05,2,"2025-02-16T21:10:37.111",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284706,1739740237121,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.121",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284707,1739740237130,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.130",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284708,1739740237140,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.140",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284709,1739740237150,"fUST",-1960.74,8.383e-05,2,"2025-02-16T21:10:37.150",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284710,1739740237159,"fUST",-588.53,8.383e-05,2,"2025-02-16T21:10:37.159",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284711,1739740237168,"fUST",-1146.4,8.383e-05,2,"2025-02-16T21:10:37.168",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284712,1739740237178,"fUST",-892.63,8.383e-05,2,"2025-02-16T21:10:37.178",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284713,1739740237187,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.187",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284714,1739740237196,"fUST",-613.35,8.383e-05,2,"2025-02-16T21:10:37.196",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284715,1739740237206,"fUST",-2714.78,8.383e-05,2,"2025-02-16T21:10:37.206",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284716,1739740237217,"fUST",-8813.69,8.383e-05,2,"2025-02-16T21:10:37.217",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284717,1739740237226,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.226",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284718,1739740237236,"fUST",-151.0,8.383e-05,2,"2025-02-16T21:10:37.236",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284719,1739740237245,"fUST",-532.86,8.383e-05,2,"2025-02-16T21:10:37.245",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284720,1739740237255,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.255",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284721,1739740237264,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.264",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284722,1739740237277,"fUST",-1022.45,8.383e-05,2,"2025-02-16T21:10:37.277",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284723,1739740237287,"fUST",-765.5,8.383e-05,2,"2025-02-16T21:10:37.287",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284724,1739740237296,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.296",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284725,1739740237306,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.306",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284726,1739740237316,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.316",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284727,1739740237326,"fUST",-809.04,8.383e-05,2,"2025-02-16T21:10:37.326",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284728,1739740237335,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.335",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284729,1739740237345,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.345",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284730,1739740237355,"fUST",-1255.82,8.383e-05,2,"2025-02-16T21:10:37.355",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284731,1739740237364,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.364",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284732,1739740237374,"fUST",-649.42,8.383e-05,2,"2025-02-16T21:10:37.374",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284733,1739740237383,"fUST",-1651.61,8.383e-05,2,"2025-02-16T21:10:37.383",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284734,1739740237392,"fUST",-1967.01,8.383e-05,2,"2025-02-16T21:10:37.392",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284735,1739740237402,"fUST",-2521.66,8.383e-05,2,"2025-02-16T21:10:37.402",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284736,1739740237412,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.412",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284737,1739740237422,"fUST",-8177.0,8.383e-05,2,"2025-02-16T21:10:37.422",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284738,1739740237432,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.432",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284739,1739740237441,"fUST",-1230.93,8.383e-05,2,"2025-02-16T21:10:37.441",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284740,1739740237450,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.450",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284741,1739740237459,"fUST",-1752.51,8.383e-05,2,"2025-02-16T21:10:37.459",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284742,1739740237469,"fUST",-898.94,8.383e-05,2,"2025-02-16T21:10:37.469",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284743,1739740237478,"fUST",-621.02,8.383e-05,2,"2025-02-16T21:10:37.478",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284744,1739740237487,"fUST",-2029.01,8.383e-05,2,"2025-02-16T21:10:37.487",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284745,1739740237496,"fUST",-552.12,8.383e-05,2,"2025-02-16T21:10:37.496",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284746,1739740237506,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.506",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284747,1739740237516,"fUST",-699.86,8.383e-05,2,"2025-02-16T21:10:37.516",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284748,1739740237526,"fUST",-167.39,8.383e-05,2,"2025-02-16T21:10:37.526",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284749,1739740237536,"fUST",-3947.38,8.383e-05,2,"2025-02-16T21:10:37.536",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284750,1739740237545,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.545",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284751,1739740237555,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.555",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284752,1739740237565,"fUST",-19053.73,8.383e-05,2,"2025-02-16T21:10:37.565",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284753,1739740237578,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.578",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284754,1739740237587,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.587",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284755,1739740237596,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:10:37.596",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284756,1739740237606,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.606",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284757,1739740237616,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.616",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284758,1739740237625,"fUST",-269.52802405,8.465e-05,2,"2025-02-16T21:10:37.625",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284759,1739740237635,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.635",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284760,1739740237644,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.644",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284761,1739740237653,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.653",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284762,1739740237663,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.663",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284763,1739740237673,"fUST",-1146.95,8.465e-05,2,"2025-02-16T21:10:37.673",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284764,1739740237683,"fUST",-1176.16,8.465e-05,2,"2025-02-16T21:10:37.683",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284765,1739740237693,"fUST",-1184.16,8.465e-05,2,"2025-02-16T21:10:37.693",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284766,1739740237703,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.703",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284767,1739740237714,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.714",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284768,1739740237723,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.723",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284769,1739740237734,"fUST",-786.17,8.465e-05,2,"2025-02-16T21:10:37.734",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284770,1739740237744,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.744",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284771,1739740237754,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.754",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284772,1739740237763,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.763",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284773,1739740237773,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.773",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284774,1739740237783,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.783",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284775,1739740237792,"fUST",-1024.08,8.465e-05,2,"2025-02-16T21:10:37.792",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284776,1739740237803,"fUST",-594.12,8.465e-05,2,"2025-02-16T21:10:37.803",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284777,1739740237812,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.812",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284778,1739740237822,"fUST",-503.33665387,8.465e-05,2,"2025-02-16T21:10:37.822",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284779,1739740237832,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.832",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284780,1739740237843,"fUST",-547.87,8.465e-05,2,"2025-02-16T21:10:37.843",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284781,1739740237854,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.854",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284782,1739740237864,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.864",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284784,1739740237874,"fUST",-533.15103977,8.465e-05,2,"2025-02-16T21:10:37.874",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284786,1739740237884,"fUST",-1960.74,8.465e-05,2,"2025-02-16T21:10:37.884",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284787,1739740237893,"fUST",-588.53,8.465e-05,2,"2025-02-16T21:10:37.893",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284788,1739740237905,"fUST",-1146.4,8.465e-05,2,"2025-02-16T21:10:37.905",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284789,1739740237914,"fUST",-892.63,8.465e-05,2,"2025-02-16T21:10:37.914",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284790,1739740237924,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.924",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284791,1739740237934,"fUST",-613.35,8.465e-05,2,"2025-02-16T21:10:37.934",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284792,1739740237944,"fUST",-2714.78,8.465e-05,2,"2025-02-16T21:10:37.944",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284794,1739740237954,"fUST",-8813.69,8.465e-05,2,"2025-02-16T21:10:37.954",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284796,1739740237963,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.963",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284798,1739740237973,"fUST",-151.0,8.465e-05,2,"2025-02-16T21:10:37.973",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284800,1739740237982,"fUST",-532.86,8.465e-05,2,"2025-02-16T21:10:37.982",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284802,1739740237992,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:37.992",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284804,1739740238002,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:38.002",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284805,1739740238011,"fUST",-1022.45,8.465e-05,2,"2025-02-16T21:10:38.011",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284806,1739740238020,"fUST",-765.5,8.465e-05,2,"2025-02-16T21:10:38.020",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284807,1739740238029,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:38.029",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284808,1739740238038,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:38.038",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284809,1739740238048,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:38.048",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284810,1739740238057,"fUST",-809.04,8.465e-05,2,"2025-02-16T21:10:38.057",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284811,1739740238067,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:38.067",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284812,1739740238076,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:38.076",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284813,1739740238085,"fUST",-1255.82,8.465e-05,2,"2025-02-16T21:10:38.085",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284814,1739740238095,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:38.095",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284815,1739740238104,"fUST",-649.42,8.465e-05,2,"2025-02-16T21:10:38.104",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284816,1739740238113,"fUST",-1651.61,8.465e-05,2,"2025-02-16T21:10:38.113",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284817,1739740238122,"fUST",-1967.01,8.465e-05,2,"2025-02-16T21:10:38.122",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284818,1739740238132,"fUST",-2521.66,8.465e-05,2,"2025-02-16T21:10:38.132",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284819,1739740238141,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:38.141",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284820,1739740238153,"fUST",-8177.0,8.465e-05,2,"2025-02-16T21:10:38.153",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284821,1739740238163,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:38.163",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284822,1739740238172,"fUST",-1230.93,8.465e-05,2,"2025-02-16T21:10:38.172",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284823,1739740238181,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:38.181",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284824,1739740238190,"fUST",-1752.51,8.465e-05,2,"2025-02-16T21:10:38.190",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284825,1739740238199,"fUST",-898.94,8.465e-05,2,"2025-02-16T21:10:38.199",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284826,1739740238209,"fUST",-621.02,8.465e-05,2,"2025-02-16T21:10:38.209",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284827,1739740238219,"fUST",-2029.01,8.465e-05,2,"2025-02-16T21:10:38.219",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284828,1739740238228,"fUST",-552.12,8.465e-05,2,"2025-02-16T21:10:38.228",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284829,1739740238238,"fUST",-454.52526979,8.465e-05,2,"2025-02-16T21:10:38.238",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284830,1739740238247,"fUST",-699.86,8.465e-05,2,"2025-02-16T21:10:38.247",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284832,1739740238256,"fUST",-3947.38,8.465e-05,2,"2025-02-16T21:10:38.256",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284833,1739740238265,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:38.265",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284835,1739740238277,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:38.277",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284837,1739740238286,"fUST",-19053.73,8.465e-05,2,"2025-02-16T21:10:38.286",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284839,1739740238295,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:38.295",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284841,1739740238305,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:38.305",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284843,1739740238314,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:10:38.314",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284845,1739740238323,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.323",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284847,1739740238332,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.332",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284859,1739740238436,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.436",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284861,1739740238446,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.446",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284863,1739740238456,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.456",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284865,1739740238465,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.465",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284867,1739740238475,"fUST",-1146.95,8.547e-05,2,"2025-02-16T21:10:38.475",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284869,1739740238484,"fUST",-1176.16,8.547e-05,2,"2025-02-16T21:10:38.484",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284871,1739740238494,"fUST",-1184.16,8.547e-05,2,"2025-02-16T21:10:38.494",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284873,1739740238503,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.503",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284875,1739740238513,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.513",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284878,1739740238522,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.522",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284881,1739740238531,"fUST",-786.17,8.547e-05,2,"2025-02-16T21:10:38.531",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284884,1739740238540,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.540",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284887,1739740238549,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.549",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284890,1739740238559,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.559",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284893,1739740238568,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.568",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284896,1739740238577,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.577",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284899,1739740238587,"fUST",-1024.08,8.547e-05,2,"2025-02-16T21:10:38.587",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284902,1739740238596,"fUST",-594.12,8.547e-05,2,"2025-02-16T21:10:38.596",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284905,1739740238606,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.606",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284907,1739740238615,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.615",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284909,1739740238625,"fUST",-547.87,8.547e-05,2,"2025-02-16T21:10:38.625",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284911,1739740238635,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.635",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284913,1739740238644,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.644",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284915,1739740238655,"fUST",-1960.74,8.547e-05,2,"2025-02-16T21:10:38.655",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284917,1739740238664,"fUST",-588.53,8.547e-05,2,"2025-02-16T21:10:38.664",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284919,1739740238674,"fUST",-1146.4,8.547e-05,2,"2025-02-16T21:10:38.674",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284921,1739740238684,"fUST",-892.63,8.547e-05,2,"2025-02-16T21:10:38.684",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284923,1739740238695,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.695",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284925,1739740238705,"fUST",-613.35,8.547e-05,2,"2025-02-16T21:10:38.705",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284927,1739740238715,"fUST",-2714.78,8.547e-05,2,"2025-02-16T21:10:38.715",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284929,1739740238725,"fUST",-8813.69,8.547e-05,2,"2025-02-16T21:10:38.725",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284931,1739740238735,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.735",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284933,1739740238744,"fUST",-151.0,8.547e-05,2,"2025-02-16T21:10:38.744",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284935,1739740238754,"fUST",-532.86,8.547e-05,2,"2025-02-16T21:10:38.754",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284937,1739740238764,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.764",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284940,1739740238774,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.774",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284942,1739740238783,"fUST",-1022.45,8.547e-05,2,"2025-02-16T21:10:38.783",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284944,1739740238793,"fUST",-765.5,8.547e-05,2,"2025-02-16T21:10:38.793",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284946,1739740238803,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.803",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284948,1739740238813,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.813",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284950,1739740238823,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.823",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284952,1739740238833,"fUST",-809.04,8.547e-05,2,"2025-02-16T21:10:38.833",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284954,1739740238843,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.843",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284956,1739740238853,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.853",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284958,1739740238863,"fUST",-1255.82,8.547e-05,2,"2025-02-16T21:10:38.863",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284960,1739740238873,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.873",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284962,1739740238884,"fUST",-649.42,8.547e-05,2,"2025-02-16T21:10:38.884",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284964,1739740238893,"fUST",-1651.61,8.547e-05,2,"2025-02-16T21:10:38.893",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284966,1739740238905,"fUST",-1967.01,8.547e-05,2,"2025-02-16T21:10:38.905",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284968,1739740238915,"fUST",-2521.66,8.547e-05,2,"2025-02-16T21:10:38.915",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284970,1739740238925,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.925",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284972,1739740238935,"fUST",-8177.0,8.547e-05,2,"2025-02-16T21:10:38.935",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284974,1739740238947,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.947",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284976,1739740238957,"fUST",-1230.93,8.547e-05,2,"2025-02-16T21:10:38.957",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284978,1739740238967,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:38.967",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284980,1739740238977,"fUST",-1752.51,8.547e-05,2,"2025-02-16T21:10:38.977",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284982,1739740238986,"fUST",-898.94,8.547e-05,2,"2025-02-16T21:10:38.986",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284984,1739740238996,"fUST",-621.02,8.547e-05,2,"2025-02-16T21:10:38.996",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284986,1739740239006,"fUST",-2029.01,8.547e-05,2,"2025-02-16T21:10:39.006",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284988,1739740239015,"fUST",-552.12,8.547e-05,2,"2025-02-16T21:10:39.015",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284990,1739740239026,"fUST",-699.86,8.547e-05,2,"2025-02-16T21:10:39.026",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284992,1739740239035,"fUST",-3947.38,8.547e-05,2,"2025-02-16T21:10:39.035",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284994,1739740239045,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:39.045",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284996,1739740239054,"fUST",-371.53877134,8.547e-05,2,"2025-02-16T21:10:39.054",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353284998,1739740239064,"fUST",-19053.73,8.547e-05,2,"2025-02-16T21:10:39.064",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285000,1739740239073,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:39.073",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285002,1739740239082,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:39.082",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285004,1739740239091,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:10:39.091",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285006,1739740239101,"fUST",-1076.60915771,8.576e-05,2,"2025-02-16T21:10:39.101",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285008,1739740239110,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.110",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285010,1739740239119,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.119",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285012,1739740239128,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.128",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285014,1739740239138,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.138",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285016,1739740239147,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.147",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285018,1739740239158,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.158",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285020,1739740239167,"fUST",-1146.95,8.63e-05,2,"2025-02-16T21:10:39.167",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285022,1739740239177,"fUST",-1176.16,8.63e-05,2,"2025-02-16T21:10:39.177",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285024,1739740239186,"fUST",-1184.16,8.63e-05,2,"2025-02-16T21:10:39.186",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285026,1739740239195,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.195",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285028,1739740239205,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.205",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285030,1739740239215,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.215",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285032,1739740239224,"fUST",-786.17,8.63e-05,2,"2025-02-16T21:10:39.224",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285034,1739740239233,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.233",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285036,1739740239243,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.243",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285038,1739740239252,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.252",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285040,1739740239261,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.261",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285042,1739740239274,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.274",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285044,1739740239289,"fUST",-1024.08,8.63e-05,2,"2025-02-16T21:10:39.289",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285046,1739740239299,"fUST",-594.12,8.63e-05,2,"2025-02-16T21:10:39.299",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285048,1739740239309,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.309",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285050,1739740239319,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.319",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285052,1739740239328,"fUST",-547.87,8.63e-05,2,"2025-02-16T21:10:39.328",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285054,1739740239337,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.337",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285056,1739740239346,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.346",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285058,1739740239358,"fUST",-1960.74,8.63e-05,2,"2025-02-16T21:10:39.358",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285061,1739740239373,"fUST",-588.53,8.63e-05,2,"2025-02-16T21:10:39.373",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285064,1739740239388,"fUST",-1146.4,8.63e-05,2,"2025-02-16T21:10:39.388",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285066,1739740239403,"fUST",-892.63,8.63e-05,2,"2025-02-16T21:10:39.403",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285068,1739740239414,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.414",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285070,1739740239428,"fUST",-613.35,8.63e-05,2,"2025-02-16T21:10:39.428",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285073,1739740239441,"fUST",-2714.78,8.63e-05,2,"2025-02-16T21:10:39.441",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285075,1739740239454,"fUST",-8813.69,8.63e-05,2,"2025-02-16T21:10:39.454",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285078,1739740239469,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.469",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285080,1739740239482,"fUST",-151.0,8.63e-05,2,"2025-02-16T21:10:39.482",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285083,1739740239497,"fUST",-532.86,8.63e-05,2,"2025-02-16T21:10:39.497",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285085,1739740239511,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.511",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285088,1739740239524,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.524",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285090,1739740239537,"fUST",-1022.45,8.63e-05,2,"2025-02-16T21:10:39.537",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285092,1739740239549,"fUST",-765.5,8.63e-05,2,"2025-02-16T21:10:39.549",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285095,1739740239564,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.564",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285098,1739740239577,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.577",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285100,1739740239589,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.589",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285102,1739740239600,"fUST",-809.04,8.63e-05,2,"2025-02-16T21:10:39.600",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285104,1739740239613,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.613",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285107,1739740239625,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.625",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285109,1739740239639,"fUST",-1255.82,8.63e-05,2,"2025-02-16T21:10:39.639",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285112,1739740239654,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.654",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285114,1739740239667,"fUST",-649.42,8.63e-05,2,"2025-02-16T21:10:39.667",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285117,1739740239681,"fUST",-1651.61,8.63e-05,2,"2025-02-16T21:10:39.681",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285119,1739740239695,"fUST",-1967.01,8.63e-05,2,"2025-02-16T21:10:39.695",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285121,1739740239708,"fUST",-2521.66,8.63e-05,2,"2025-02-16T21:10:39.708",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285124,1739740239719,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.719",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285126,1739740239731,"fUST",-8177.0,8.63e-05,2,"2025-02-16T21:10:39.731",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285128,1739740239743,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.743",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285131,1739740239757,"fUST",-1230.93,8.63e-05,2,"2025-02-16T21:10:39.757",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285133,1739740239772,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.772",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285135,1739740239784,"fUST",-1752.51,8.63e-05,2,"2025-02-16T21:10:39.784",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285138,1739740239796,"fUST",-898.94,8.63e-05,2,"2025-02-16T21:10:39.796",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285140,1739740239808,"fUST",-621.02,8.63e-05,2,"2025-02-16T21:10:39.808",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285142,1739740239822,"fUST",-2029.01,8.63e-05,2,"2025-02-16T21:10:39.822",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285145,1739740239834,"fUST",-552.12,8.63e-05,2,"2025-02-16T21:10:39.834",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285147,1739740239844,"fUST",-699.86,8.63e-05,2,"2025-02-16T21:10:39.844",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285149,1739740239856,"fUST",-3947.38,8.63e-05,2,"2025-02-16T21:10:39.856",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285151,1739740239868,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:10:39.868",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353285154,1739740239879,"fUST",-15382.85255986,8.63e-05,2,"2025-02-16T21:10:39.879",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287384,1739740430070,"fUST",500.0,0.00019,120,"2025-02-16T21:13:50.070",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287385,1739740444552,"fUST",501.0,0.00019,120,"2025-02-16T21:14:04.552",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287387,1739740658905,"fUST",500.0,0.00018904,120,"2025-02-16T21:17:38.905",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287388,1739740659175,"fUST",500.0,0.00018904,120,"2025-02-16T21:17:39.175",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287393,1739741254134,"fUST",-5000.0,7.034e-05,2,"2025-02-16T21:27:34.134",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287394,1739741254160,"fUST",-263.3853153,7.397e-05,2,"2025-02-16T21:27:34.160",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287395,1739741254186,"fUST",-300.0,8.198e-05,2,"2025-02-16T21:27:34.186",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287396,1739741254210,"fUST",-500.0,8.199e-05,2,"2025-02-16T21:27:34.210",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287397,1739741254233,"fUST",-275.82485698,8.199e-05,2,"2025-02-16T21:27:34.233",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287398,1739741254256,"fUST",-568.8403302,8.199e-05,2,"2025-02-16T21:27:34.256",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287399,1739741254279,"fUST",-500.0,8.199e-05,2,"2025-02-16T21:27:34.279",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287400,1739741254305,"fUST",-500.0,8.199e-05,2,"2025-02-16T21:27:34.305",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287401,1739741254330,"fUST",-500.0,8.199e-05,2,"2025-02-16T21:27:34.330",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287402,1739741254355,"fUST",-500.0,8.199e-05,2,"2025-02-16T21:27:34.355",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287403,1739741254380,"fUST",-500.0,8.199e-05,2,"2025-02-16T21:27:34.380",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287404,1739741254406,"fUST",-500.0,8.199e-05,2,"2025-02-16T21:27:34.406",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287405,1739741254432,"fUST",-500.0,8.199e-05,2,"2025-02-16T21:27:34.432",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287406,1739741254458,"fUST",-500.0,8.199e-05,2,"2025-02-16T21:27:34.458",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287407,1739741254486,"fUST",-500.0,8.199e-05,2,"2025-02-16T21:27:34.486",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287408,1739741254512,"fUST",-533.1148159,8.199e-05,2,"2025-02-16T21:27:34.512",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287409,1739741254537,"fUST",-500.0,8.199e-05,2,"2025-02-16T21:27:34.537",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287410,1739741254562,"fUST",-500.0,8.199e-05,2,"2025-02-16T21:27:34.562",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287411,1739741254588,"fUST",-387.17096763,8.199e-05,2,"2025-02-16T21:27:34.588",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287412,1739741254617,"fUST",-500.0,8.199e-05,2,"2025-02-16T21:27:34.617",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287413,1739741254643,"fUST",-500.0,8.199e-05,2,"2025-02-16T21:27:34.643",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287414,1739741254670,"fUST",-500.0,8.199e-05,2,"2025-02-16T21:27:34.670",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287415,1739741254697,"fUST",-416.59231672,8.199e-05,2,"2025-02-16T21:27:34.697",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287416,1739741254723,"fUST",-500.0,8.199e-05,2,"2025-02-16T21:27:34.723",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287417,1739741254749,"fUST",-451.3761484,8.199e-05,2,"2025-02-16T21:27:34.749",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287418,1739741254774,"fUST",-500.0,8.199e-05,2,"2025-02-16T21:27:34.774",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287419,1739741254818,"fUST",-395.62729911,8.199e-05,2,"2025-02-16T21:27:34.818",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287420,1739741254845,"fUST",-60591.28087395,8.2e-05,2,"2025-02-16T21:27:34.845",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287449,1739741432555,"fUST",-5000.0,8.118e-05,2,"2025-02-16T21:30:32.555",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287451,1739741432565,"fUST",-300.0,8.199e-05,2,"2025-02-16T21:30:32.565",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287453,1739741432575,"fUST",-122438.54397993,8.2e-05,2,"2025-02-16T21:30:32.575",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287455,1739741432587,"fUST",-123199.35918217,8.2e-05,2,"2025-02-16T21:30:32.587",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287456,1739741432597,"fUST",-509.88848356,8.219e-05,2,"2025-02-16T21:30:32.597",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287457,1739741432607,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.607",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287458,1739741432616,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.616",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287459,1739741432626,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.626",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287460,1739741432635,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.635",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287461,1739741432645,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.645",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287462,1739741432657,"fUST",-500.64125387,8.219e-05,2,"2025-02-16T21:30:32.657",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287463,1739741432668,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.668",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287464,1739741432678,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.678",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287466,1739741432687,"fUST",-904.67,8.219e-05,2,"2025-02-16T21:30:32.687",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287468,1739741432697,"fUST",-629.3695022,8.219e-05,2,"2025-02-16T21:30:32.697",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287470,1739741432706,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.706",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287471,1739741432716,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.716",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287472,1739741432725,"fUST",-500.59424151,8.219e-05,2,"2025-02-16T21:30:32.725",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287473,1739741432741,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.741",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287474,1739741432750,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.750",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287475,1739741432760,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.760",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287476,1739741432770,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.770",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287477,1739741432780,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.780",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287478,1739741432789,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.789",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287479,1739741432798,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.798",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287480,1739741432807,"fUST",-446.19554981,8.219e-05,2,"2025-02-16T21:30:32.807",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287481,1739741432816,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.816",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287482,1739741432827,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.827",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287483,1739741432836,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.836",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287484,1739741432845,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.845",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287485,1739741432855,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.855",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287486,1739741432865,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.865",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287487,1739741432874,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.874",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287488,1739741432884,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.884",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287489,1739741432893,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.893",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287490,1739741432902,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.902",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287491,1739741432911,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.911",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287492,1739741432921,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.921",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287493,1739741432930,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.930",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287494,1739741432939,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.939",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287495,1739741432948,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.948",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287496,1739741432958,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.958",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287497,1739741432967,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.967",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287498,1739741432977,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.977",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287499,1739741432986,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:32.986",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287500,1739741433124,"fUST",-46.82223038,8.219e-05,2,"2025-02-16T21:30:33.124",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287501,1739741433187,"fUST",-453.17776962,8.219e-05,2,"2025-02-16T21:30:33.187",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287502,1739741433197,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.197",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287503,1739741433206,"fUST",-312.71628521,8.219e-05,2,"2025-02-16T21:30:33.206",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287504,1739741433216,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.216",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287505,1739741433226,"fUST",-502.2365026,8.219e-05,2,"2025-02-16T21:30:33.226",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287506,1739741433236,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.236",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287507,1739741433246,"fUST",-500.19223468,8.219e-05,2,"2025-02-16T21:30:33.246",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287508,1739741433255,"fUST",-505.59697505,8.219e-05,2,"2025-02-16T21:30:33.255",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287509,1739741433265,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.265",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287510,1739741433275,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.275",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287511,1739741433285,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.285",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287512,1739741433295,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.295",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287513,1739741433304,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.304",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287514,1739741433314,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.314",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287515,1739741433323,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.323",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287516,1739741433333,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.333",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287517,1739741433343,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.343",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287518,1739741433352,"fUST",-265.33596689,8.219e-05,2,"2025-02-16T21:30:33.352",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287519,1739741433362,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.362",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287520,1739741433371,"fUST",-420.29993893,8.219e-05,2,"2025-02-16T21:30:33.371",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287521,1739741433381,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.381",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287522,1739741433390,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.390",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287523,1739741433400,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.400",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287524,1739741433410,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.410",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287525,1739741433420,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.420",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287526,1739741433429,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.429",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287527,1739741433439,"fUST",-501.92192062,8.219e-05,2,"2025-02-16T21:30:33.439",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287528,1739741433448,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.448",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287529,1739741433458,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.458",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287530,1739741433468,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.468",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287531,1739741433477,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.477",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287532,1739741433487,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.487",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287533,1739741433496,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.496",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287534,1739741433506,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.506",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287535,1739741433516,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.516",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287536,1739741433526,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.526",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287537,1739741433535,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.535",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287538,1739741433546,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.546",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287539,1739741433555,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.555",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287540,1739741433565,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.565",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287541,1739741433575,"fUST",-502.4289523,8.219e-05,2,"2025-02-16T21:30:33.575",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287542,1739741433584,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.584",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287543,1739741433594,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.594",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287544,1739741433604,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.604",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287545,1739741433613,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.613",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287546,1739741433623,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.623",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287547,1739741433634,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.634",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287548,1739741433644,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.644",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287549,1739741433655,"fUST",-580.22976133,8.219e-05,2,"2025-02-16T21:30:33.655",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287550,1739741433667,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.667",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287551,1739741433677,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.677",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287552,1739741433687,"fUST",-204.96452791,8.219e-05,2,"2025-02-16T21:30:33.687",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287553,1739741433697,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.697",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287554,1739741433707,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.707",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287555,1739741433717,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.717",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287556,1739741433726,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.726",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287557,1739741433736,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.736",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287558,1739741433747,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.747",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287559,1739741433756,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.756",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287560,1739741433766,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.766",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287561,1739741433777,"fUST",-502.84904255,8.219e-05,2,"2025-02-16T21:30:33.777",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287562,1739741433786,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.786",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287563,1739741433796,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.796",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287564,1739741433806,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.806",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287565,1739741433815,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.815",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287566,1739741433825,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.825",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287567,1739741433834,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.834",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287568,1739741433845,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.845",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287569,1739741433855,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.855",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287570,1739741433864,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.864",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287571,1739741433873,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.873",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287572,1739741433883,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.883",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287573,1739741433892,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.892",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287574,1739741433902,"fUST",-253.91696879,8.219e-05,2,"2025-02-16T21:30:33.902",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287575,1739741433912,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.912",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287576,1739741433921,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.921",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287577,1739741433931,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.931",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287578,1739741433940,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.940",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287579,1739741433949,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.949",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287580,1739741433958,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.958",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287581,1739741433968,"fUST",-642.28702036,8.219e-05,2,"2025-02-16T21:30:33.968",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287582,1739741433978,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.978",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287583,1739741433988,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.988",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287584,1739741433997,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:33.997",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287585,1739741434008,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.008",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287586,1739741434017,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.017",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287587,1739741434027,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.027",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287588,1739741434037,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.037",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287589,1739741434046,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.046",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287590,1739741434056,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.056",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287591,1739741434066,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.066",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287592,1739741434075,"fUST",-500.43246765,8.219e-05,2,"2025-02-16T21:30:34.075",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287593,1739741434085,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.085",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287594,1739741434095,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.095",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287595,1739741434104,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.104",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287596,1739741434114,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.114",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287597,1739741434124,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.124",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287598,1739741434134,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.134",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287599,1739741434144,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.144",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287600,1739741434154,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.154",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287601,1739741434163,"fUST",-348.09438548,8.219e-05,2,"2025-02-16T21:30:34.163",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287602,1739741434173,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.173",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287603,1739741434183,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.183",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287604,1739741434192,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.192",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287605,1739741434202,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.202",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287606,1739741434212,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.212",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287607,1739741434222,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.222",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287608,1739741434232,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.232",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287609,1739741434241,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.241",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287610,1739741434251,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.251",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287611,1739741434261,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.261",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287612,1739741434270,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.270",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287613,1739741434280,"fUST",-344.99924623,8.219e-05,2,"2025-02-16T21:30:34.280",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287614,1739741434291,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.291",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287615,1739741434300,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.300",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287616,1739741434310,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.310",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287617,1739741434320,"fUST",-510.0,8.219e-05,2,"2025-02-16T21:30:34.320",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287618,1739741434330,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.330",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287619,1739741434339,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.339",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287620,1739741434350,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.350",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287621,1739741434360,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.360",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287622,1739741434370,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.370",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287623,1739741434380,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.380",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287624,1739741434390,"fUST",-501.11471856,8.219e-05,2,"2025-02-16T21:30:34.390",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287625,1739741434399,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.399",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287626,1739741434409,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.409",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287627,1739741434419,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.419",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287628,1739741434428,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.428",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287629,1739741434437,"fUST",-535.26875602,8.219e-05,2,"2025-02-16T21:30:34.437",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287630,1739741434447,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.447",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287631,1739741434457,"fUST",-626.76181273,8.219e-05,2,"2025-02-16T21:30:34.457",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287632,1739741434467,"fUST",-1009.84,8.219e-05,2,"2025-02-16T21:30:34.467",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287633,1739741434477,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.477",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287634,1739741434488,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.488",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287635,1739741434497,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.497",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287636,1739741434507,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.507",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287637,1739741434519,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.519",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287638,1739741434529,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.529",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287639,1739741434538,"fUST",-1032.72,8.219e-05,2,"2025-02-16T21:30:34.538",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287640,1739741434549,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.549",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287641,1739741434558,"fUST",-500.78934066,8.219e-05,2,"2025-02-16T21:30:34.558",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287642,1739741434568,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.568",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287643,1739741434578,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.578",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287644,1739741434588,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.588",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287645,1739741434598,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.598",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287646,1739741434608,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.608",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287647,1739741434617,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.617",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287648,1739741434627,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.627",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287649,1739741434637,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.637",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287650,1739741434647,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.647",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287651,1739741434659,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.659",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287652,1739741434669,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.669",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287653,1739741434679,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.679",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287654,1739741434688,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.688",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287655,1739741434698,"fUST",-500.90210763,8.219e-05,2,"2025-02-16T21:30:34.698",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287656,1739741434707,"fUST",-367.64546138,8.219e-05,2,"2025-02-16T21:30:34.707",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287657,1739741434717,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.717",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287658,1739741434726,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.726",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287659,1739741434736,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.736",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287660,1739741434747,"fUST",-520.52,8.219e-05,2,"2025-02-16T21:30:34.747",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287661,1739741434757,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.757",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287662,1739741434768,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.768",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287663,1739741434777,"fUST",-502.77185092,8.219e-05,2,"2025-02-16T21:30:34.777",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287664,1739741434787,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.787",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287665,1739741434797,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.797",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287666,1739741434808,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.808",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287667,1739741434818,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.818",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287668,1739741434829,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.829",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287669,1739741434839,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.839",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287670,1739741434849,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.849",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287671,1739741434859,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.859",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287672,1739741434868,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.868",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287673,1739741434879,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.879",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287674,1739741434889,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.889",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287675,1739741434899,"fUST",-533.60815303,8.219e-05,2,"2025-02-16T21:30:34.899",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287676,1739741434908,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.908",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287677,1739741434918,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.918",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287678,1739741434928,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.928",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287679,1739741434938,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.938",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287680,1739741434947,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.947",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287681,1739741434957,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.957",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287682,1739741434967,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.967",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287683,1739741434977,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.977",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287684,1739741434988,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.988",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287685,1739741434997,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:34.997",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287686,1739741435007,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.007",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287687,1739741435017,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.017",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287688,1739741435027,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.027",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287689,1739741435037,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.037",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287690,1739741435047,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.047",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287691,1739741435056,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.056",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287692,1739741435066,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.066",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287693,1739741435075,"fUST",-522.27611043,8.219e-05,2,"2025-02-16T21:30:35.075",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287694,1739741435085,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.085",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287695,1739741435095,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.095",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287696,1739741435105,"fUST",-501.17778617,8.219e-05,2,"2025-02-16T21:30:35.105",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287697,1739741435114,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.114",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287698,1739741435124,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.124",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287699,1739741435134,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.134",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287700,1739741435143,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.143",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287701,1739741435152,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.152",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287702,1739741435161,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.161",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287703,1739741435279,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.279",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287704,1739741435290,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.290",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287705,1739741435299,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.299",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287706,1739741435310,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.310",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287707,1739741435319,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.319",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287708,1739741435328,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.328",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287709,1739741435338,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.338",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287710,1739741435347,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.347",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287711,1739741435356,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.356",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287712,1739741435366,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.366",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287713,1739741435375,"fUST",-202.68673891,8.219e-05,2,"2025-02-16T21:30:35.375",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287714,1739741435385,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.385",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287715,1739741435395,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.395",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287716,1739741435405,"fUST",-582.71,8.219e-05,2,"2025-02-16T21:30:35.405",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287717,1739741435414,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.414",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287718,1739741435424,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.424",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287719,1739741435433,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.433",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287720,1739741435443,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.443",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287721,1739741435452,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.452",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287722,1739741435463,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.463",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287723,1739741435472,"fUST",-925.32,8.219e-05,2,"2025-02-16T21:30:35.472",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287724,1739741435482,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.482",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287725,1739741435491,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.491",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287726,1739741435501,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.501",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287727,1739741435512,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.512",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287728,1739741435522,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.522",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287729,1739741435531,"fUST",-649.0401394,8.219e-05,2,"2025-02-16T21:30:35.531",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287730,1739741435541,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.541",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287731,1739741435551,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.551",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287732,1739741435560,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.560",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287733,1739741435569,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.569",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287734,1739741435579,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.579",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287735,1739741435588,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.588",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287736,1739741435598,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.598",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287737,1739741435608,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.608",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287738,1739741435617,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.617",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287739,1739741435627,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.627",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287740,1739741435636,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.636",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287741,1739741435645,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.645",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287742,1739741435657,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.657",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287743,1739741435669,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.669",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287744,1739741435680,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.680",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287745,1739741435689,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.689",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287746,1739741435698,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.698",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287747,1739741435708,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.708",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287748,1739741435718,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.718",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287749,1739741435727,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.727",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287750,1739741435740,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.740",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287751,1739741435750,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.750",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287752,1739741435760,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.760",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287753,1739741435769,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.769",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287754,1739741435779,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.779",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287755,1739741435788,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.788",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287756,1739741435798,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.798",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287757,1739741435807,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.807",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287758,1739741435816,"fUST",-591.08879849,8.219e-05,2,"2025-02-16T21:30:35.816",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287759,1739741435826,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.826",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287760,1739741435836,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.836",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287761,1739741435845,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.845",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287762,1739741435855,"fUST",-631.29,8.219e-05,2,"2025-02-16T21:30:35.855",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287763,1739741435864,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.864",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287764,1739741435874,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.874",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287765,1739741435883,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.883",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287766,1739741435892,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.892",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287767,1739741435902,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.902",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287768,1739741435911,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.911",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287769,1739741435920,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.920",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287770,1739741435929,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.929",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287771,1739741435938,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.938",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287772,1739741435948,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.948",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287773,1739741435957,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.957",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287774,1739741435967,"fUST",-535.42,8.219e-05,2,"2025-02-16T21:30:35.967",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287775,1739741435978,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.978",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287776,1739741435988,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.988",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287777,1739741435998,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:35.998",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287778,1739741436008,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.008",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287779,1739741436019,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.019",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287780,1739741436029,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.029",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287781,1739741436038,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.038",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287782,1739741436049,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.049",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287783,1739741436059,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.059",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287784,1739741436069,"fUST",-595.78997512,8.219e-05,2,"2025-02-16T21:30:36.069",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287785,1739741436079,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.079",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287786,1739741436089,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.089",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287787,1739741436099,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.099",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287788,1739741436109,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.109",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287789,1739741436119,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.119",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287790,1739741436129,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.129",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287791,1739741436138,"fUST",-526.83,8.219e-05,2,"2025-02-16T21:30:36.138",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287792,1739741436148,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.148",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287793,1739741436159,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.159",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287794,1739741436168,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.168",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287795,1739741436178,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.178",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287796,1739741436187,"fUST",-503.40739785,8.219e-05,2,"2025-02-16T21:30:36.187",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287797,1739741436197,"fUST",-626.16841571,8.219e-05,2,"2025-02-16T21:30:36.197",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287798,1739741436206,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.206",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287799,1739741436216,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.216",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287800,1739741436226,"fUST",-504.43148163,8.219e-05,2,"2025-02-16T21:30:36.226",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287801,1739741436236,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.236",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287802,1739741436245,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.245",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287803,1739741436254,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.254",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287804,1739741436264,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.264",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287805,1739741436275,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.275",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287806,1739741436285,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.285",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287807,1739741436295,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.295",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287808,1739741436304,"fUST",-504.51584275,8.219e-05,2,"2025-02-16T21:30:36.304",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287809,1739741436314,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.314",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287810,1739741436323,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.323",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287811,1739741436333,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.333",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287812,1739741436342,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.342",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287813,1739741436352,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.352",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287814,1739741436362,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.362",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287815,1739741436371,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.371",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287816,1739741436380,"fUST",-233.48094023,8.219e-05,2,"2025-02-16T21:30:36.380",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287817,1739741436390,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.390",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287818,1739741436399,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.399",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287819,1739741436409,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.409",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287820,1739741436418,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.418",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287821,1739741436428,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.428",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287822,1739741436437,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.437",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287823,1739741436447,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.447",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287824,1739741436457,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.457",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287825,1739741436467,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.467",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287826,1739741436476,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.476",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287827,1739741436486,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.486",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287828,1739741436496,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.496",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287829,1739741436506,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.506",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287830,1739741436515,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.515",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287831,1739741436526,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.526",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287832,1739741436535,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.535",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287833,1739741436545,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.545",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287834,1739741436555,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.555",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287835,1739741436565,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.565",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287836,1739741436574,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.574",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287837,1739741436584,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.584",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287838,1739741436593,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.593",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287839,1739741436602,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.602",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287840,1739741436611,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.611",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287841,1739741436620,"fUST",-597.9,8.219e-05,2,"2025-02-16T21:30:36.620",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287842,1739741436630,"fUST",-900.29,8.219e-05,2,"2025-02-16T21:30:36.630",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287843,1739741436639,"fUST",-504.35551584,8.219e-05,2,"2025-02-16T21:30:36.639",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287844,1739741436648,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.648",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287845,1739741436660,"fUST",-510.63808648,8.219e-05,2,"2025-02-16T21:30:36.660",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287846,1739741436670,"fUST",-565.58,8.219e-05,2,"2025-02-16T21:30:36.670",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287847,1739741436679,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.679",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287848,1739741436688,"fUST",-669.49,8.219e-05,2,"2025-02-16T21:30:36.688",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287849,1739741436698,"fUST",-2587.49,8.219e-05,2,"2025-02-16T21:30:36.698",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287850,1739741436709,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.709",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287851,1739741436720,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.720",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287852,1739741436730,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.730",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287853,1739741436741,"fUST",-501.16755942,8.219e-05,2,"2025-02-16T21:30:36.741",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287854,1739741436751,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.751",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287855,1739741436761,"fUST",-1063.59,8.219e-05,2,"2025-02-16T21:30:36.761",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287856,1739741436772,"fUST",-235.66797494,8.219e-05,2,"2025-02-16T21:30:36.772",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287857,1739741436781,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.781",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287858,1739741436791,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.791",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287859,1739741436801,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.801",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287860,1739741436811,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.811",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287861,1739741436820,"fUST",-600.0,8.219e-05,2,"2025-02-16T21:30:36.820",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287862,1739741436830,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.830",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287863,1739741436840,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.840",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287864,1739741436849,"fUST",-8470.64,8.219e-05,2,"2025-02-16T21:30:36.849",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287865,1739741436858,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.858",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287866,1739741436867,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.867",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287867,1739741436877,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.877",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287868,1739741436886,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.886",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287869,1739741436895,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.895",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287870,1739741436905,"fUST",-516.93897456,8.219e-05,2,"2025-02-16T21:30:36.905",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287871,1739741436915,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.915",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287872,1739741436924,"fUST",-505.41,8.219e-05,2,"2025-02-16T21:30:36.924",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287873,1739741436934,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.934",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287874,1739741436943,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.943",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287875,1739741436953,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.953",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287876,1739741436963,"fUST",-1008.42,8.219e-05,2,"2025-02-16T21:30:36.963",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287877,1739741436972,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.972",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287878,1739741436982,"fUST",-824.36,8.219e-05,2,"2025-02-16T21:30:36.982",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287879,1739741436991,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:36.991",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287880,1739741437001,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.001",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287881,1739741437011,"fUST",-183.65111481,8.219e-05,2,"2025-02-16T21:30:37.011",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287882,1739741437020,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.020",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287883,1739741437029,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.029",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287884,1739741437039,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.039",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287885,1739741437048,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.048",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287886,1739741437058,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.058",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287887,1739741437067,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.067",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287888,1739741437076,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.076",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287889,1739741437085,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.085",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287890,1739741437094,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.094",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287891,1739741437104,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.104",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287892,1739741437113,"fUST",-296.721,8.219e-05,2,"2025-02-16T21:30:37.113",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287893,1739741437123,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.123",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287894,1739741437133,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.133",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287895,1739741437244,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.244",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287896,1739741437255,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.255",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287897,1739741437264,"fUST",-615.77630108,8.219e-05,2,"2025-02-16T21:30:37.264",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287898,1739741437276,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.276",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287899,1739741437285,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.285",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287900,1739741437295,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.295",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287901,1739741437304,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.304",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287902,1739741437313,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.313",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287903,1739741437321,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.321",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287904,1739741437331,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.331",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287905,1739741437341,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.341",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287906,1739741437350,"fUST",-492.76477719,8.219e-05,2,"2025-02-16T21:30:37.350",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287907,1739741437361,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.361",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287908,1739741437370,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.370",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287909,1739741437380,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.380",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287910,1739741437389,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.389",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287911,1739741437399,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.399",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287912,1739741437409,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.409",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287913,1739741437419,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.419",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287914,1739741437428,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.428",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287915,1739741437438,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.438",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287916,1739741437448,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.448",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287917,1739741437457,"fUST",-810.58,8.219e-05,2,"2025-02-16T21:30:37.457",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287918,1739741437467,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.467",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287919,1739741437476,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.476",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287920,1739741437485,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.485",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287921,1739741437494,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.494",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287922,1739741437503,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.503",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287923,1739741437513,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.513",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287924,1739741437524,"fUST",-214.37147578,8.219e-05,2,"2025-02-16T21:30:37.524",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287925,1739741437533,"fUST",-1325.12,8.219e-05,2,"2025-02-16T21:30:37.533",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287926,1739741437543,"fUST",-504.57467689,8.219e-05,2,"2025-02-16T21:30:37.543",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287927,1739741437553,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.553",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287928,1739741437563,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.563",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287929,1739741437572,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.572",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287930,1739741437582,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.582",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287931,1739741437592,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.592",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287932,1739741437602,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.602",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287933,1739741437611,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.611",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287934,1739741437620,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.620",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287935,1739741437630,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.630",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287936,1739741437640,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.640",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287937,1739741437650,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.650",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287938,1739741437661,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.661",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287939,1739741437672,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.672",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287940,1739741437681,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.681",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287941,1739741437690,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.690",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287942,1739741437699,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.699",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287943,1739741437709,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.709",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287944,1739741437719,"fUST",-528.73,8.219e-05,2,"2025-02-16T21:30:37.719",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287945,1739741437728,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.728",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287946,1739741437738,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.738",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287947,1739741437748,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.748",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287948,1739741437758,"fUST",-631.58222512,8.219e-05,2,"2025-02-16T21:30:37.758",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287949,1739741437767,"fUST",-559.11,8.219e-05,2,"2025-02-16T21:30:37.767",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287950,1739741437778,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.778",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287951,1739741437788,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.788",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287952,1739741437798,"fUST",-302.93036821,8.219e-05,2,"2025-02-16T21:30:37.798",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287953,1739741437807,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.807",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287954,1739741437817,"fUST",-1666.87,8.219e-05,2,"2025-02-16T21:30:37.817",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287955,1739741437827,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.827",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287956,1739741437836,"fUST",-1877.29,8.219e-05,2,"2025-02-16T21:30:37.836",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287957,1739741437846,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.846",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287958,1739741437856,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.856",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287959,1739741437866,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.866",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287960,1739741437875,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.875",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287961,1739741437884,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.884",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287962,1739741437894,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:37.894",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287963,1739741437903,"fUST",-134.06833766,8.219e-05,2,"2025-02-16T21:30:37.903",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287968,1739741438095,"fUST",-365.93166234,8.219e-05,2,"2025-02-16T21:30:38.095",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287969,1739741438105,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.105",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287970,1739741438115,"fUST",-500.64731202,8.219e-05,2,"2025-02-16T21:30:38.115",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287971,1739741438125,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.125",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287972,1739741438134,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.134",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287973,1739741438144,"fUST",-1853.35,8.219e-05,2,"2025-02-16T21:30:38.144",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287974,1739741438154,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.154",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287975,1739741438163,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.163",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287976,1739741438172,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.172",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287977,1739741438182,"fUST",-1177.87,8.219e-05,2,"2025-02-16T21:30:38.182",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287978,1739741438192,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.192",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287979,1739741438202,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.202",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287980,1739741438212,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.212",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287981,1739741438222,"fUST",-7411.39,8.219e-05,2,"2025-02-16T21:30:38.222",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287982,1739741438233,"fUST",-982.31,8.219e-05,2,"2025-02-16T21:30:38.233",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287983,1739741438243,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.243",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287984,1739741438252,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.252",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287986,1739741438261,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.261",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287987,1739741438271,"fUST",-559.71787829,8.219e-05,2,"2025-02-16T21:30:38.271",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287989,1739741438280,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.280",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287990,1739741438289,"fUST",-1852.29,8.219e-05,2,"2025-02-16T21:30:38.289",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287991,1739741438299,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.299",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287992,1739741438309,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.309",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287993,1739741438318,"fUST",-498.09207441,8.219e-05,2,"2025-02-16T21:30:38.318",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287994,1739741438327,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.327",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287995,1739741438337,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.337",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287996,1739741438346,"fUST",-1837.4,8.219e-05,2,"2025-02-16T21:30:38.346",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287997,1739741438356,"fUST",-3570.28,8.219e-05,2,"2025-02-16T21:30:38.356",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353287998,1739741438365,"fUST",-623.61,8.219e-05,2,"2025-02-16T21:30:38.365",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288000,1739741438374,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.374",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288002,1739741438383,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.383",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288003,1739741438392,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.392",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288004,1739741438401,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.401",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288005,1739741438410,"fUST",-252.48630424,8.219e-05,2,"2025-02-16T21:30:38.410",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288006,1739741438419,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.419",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288007,1739741438428,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.428",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288008,1739741438438,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.438",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288009,1739741438447,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.447",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288010,1739741438457,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.457",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288011,1739741438467,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.467",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288012,1739741438476,"fUST",-664.93,8.219e-05,2,"2025-02-16T21:30:38.476",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288013,1739741438486,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.486",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288014,1739741438495,"fUST",-159.82841107,8.219e-05,2,"2025-02-16T21:30:38.495",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288015,1739741438504,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.504",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288016,1739741438514,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.514",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288017,1739741438526,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.526",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288018,1739741438535,"fUST",-511.70904001,8.219e-05,2,"2025-02-16T21:30:38.535",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288019,1739741438545,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.545",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288020,1739741438554,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.554",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288021,1739741438564,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.564",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288022,1739741438573,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.573",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288023,1739741438583,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.583",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288024,1739741438593,"fUST",-153.34083689,8.219e-05,2,"2025-02-16T21:30:38.593",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288025,1739741438602,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.602",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288026,1739741438611,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.611",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288027,1739741438620,"fUST",-19062.17,8.219e-05,2,"2025-02-16T21:30:38.620",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288028,1739741438630,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.630",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288029,1739741438639,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.639",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288030,1739741438648,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.648",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288031,1739741438661,"fUST",-516.29,8.219e-05,2,"2025-02-16T21:30:38.661",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288032,1739741438670,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.670",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288033,1739741438680,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.680",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288034,1739741438689,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.689",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288035,1739741438698,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.698",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288036,1739741438709,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.709",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288037,1739741438719,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.719",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288038,1739741438728,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.728",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288039,1739741438738,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.738",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288040,1739741438747,"fUST",-771.45,8.219e-05,2,"2025-02-16T21:30:38.747",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288041,1739741438757,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.757",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288042,1739741438767,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.767",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288043,1739741438877,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.877",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288044,1739741438887,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.887",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288045,1739741438897,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.897",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288046,1739741438906,"fUST",-544.51,8.219e-05,2,"2025-02-16T21:30:38.906",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288047,1739741438916,"fUST",-1012.25,8.219e-05,2,"2025-02-16T21:30:38.916",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288048,1739741438926,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.926",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288049,1739741438936,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.936",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288050,1739741438946,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:30:38.946",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288051,1739741438955,"fUST",-151.0,8.219e-05,2,"2025-02-16T21:30:38.955",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288052,1739741438965,"fUST",-358.04093586,8.301e-05,2,"2025-02-16T21:30:38.965",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288053,1739741438976,"fUST",-289.81833978,8.301e-05,2,"2025-02-16T21:30:38.976",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288054,1739741438986,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:38.986",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288055,1739741438995,"fUST",-904.67,8.301e-05,2,"2025-02-16T21:30:38.995",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288056,1739741439004,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.004",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288057,1739741439014,"fUST",-531.31439289,8.301e-05,2,"2025-02-16T21:30:39.014",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288058,1739741439024,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.024",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288059,1739741439033,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.033",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288060,1739741439043,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.043",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288061,1739741439052,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.052",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288062,1739741439062,"fUST",-515.43985974,8.301e-05,2,"2025-02-16T21:30:39.062",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288063,1739741439072,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.072",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288064,1739741439081,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.081",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288065,1739741439090,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.090",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288066,1739741439101,"fUST",-409.18946355,8.301e-05,2,"2025-02-16T21:30:39.101",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288067,1739741439111,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.111",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288068,1739741439120,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.120",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288069,1739741439129,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.129",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288070,1739741439138,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.138",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288071,1739741439148,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.148",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288072,1739741439157,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.157",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288073,1739741439166,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.166",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288074,1739741439176,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.176",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288075,1739741439185,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.185",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288076,1739741439196,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.196",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288077,1739741439205,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.205",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288078,1739741439215,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.215",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288079,1739741439224,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.224",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288080,1739741439234,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.234",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288081,1739741439244,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.244",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288082,1739741439253,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.253",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288083,1739741439263,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.263",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288084,1739741439273,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.273",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288085,1739741439282,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.282",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288086,1739741439291,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.291",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288087,1739741439301,"fUST",-298.4884716,8.301e-05,2,"2025-02-16T21:30:39.301",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288088,1739741439310,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.310",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288089,1739741439320,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.320",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288090,1739741439329,"fUST",-582.37545583,8.301e-05,2,"2025-02-16T21:30:39.329",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288091,1739741439339,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.339",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288092,1739741439348,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.348",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288093,1739741439358,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.358",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288094,1739741439368,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.368",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288095,1739741439377,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.377",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288096,1739741439386,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.386",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288097,1739741439395,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.395",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288098,1739741439405,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.405",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288099,1739741439414,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.414",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288100,1739741439423,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.423",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288101,1739741439433,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.433",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288102,1739741439442,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.442",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288103,1739741439451,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.451",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288104,1739741439460,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.460",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288105,1739741439469,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.469",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288106,1739741439479,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.479",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288107,1739741439488,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.488",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288108,1739741439497,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.497",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288109,1739741439507,"fUST",-289.51229172,8.301e-05,2,"2025-02-16T21:30:39.507",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288110,1739741439516,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.516",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288111,1739741439527,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.527",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288112,1739741439536,"fUST",-613.69090283,8.301e-05,2,"2025-02-16T21:30:39.536",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288113,1739741439546,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.546",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288114,1739741439556,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.556",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288115,1739741439566,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.566",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288116,1739741439575,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.575",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288117,1739741439585,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.585",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288118,1739741439595,"fUST",-244.1803252,8.301e-05,2,"2025-02-16T21:30:39.595",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288119,1739741439604,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.604",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288120,1739741439614,"fUST",-447.9272633,8.301e-05,2,"2025-02-16T21:30:39.614",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288121,1739741439623,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.623",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288122,1739741439632,"fUST",-538.76,8.301e-05,2,"2025-02-16T21:30:39.632",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288123,1739741439641,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.641",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288124,1739741439650,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.650",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288125,1739741439662,"fUST",-216.22086362,8.301e-05,2,"2025-02-16T21:30:39.662",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288126,1739741439671,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.671",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288127,1739741439681,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.681",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288128,1739741439690,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.690",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288129,1739741439699,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.699",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288130,1739741439709,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.709",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288131,1739741439719,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.719",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288132,1739741439728,"fUST",-564.40526321,8.301e-05,2,"2025-02-16T21:30:39.728",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288133,1739741439738,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.738",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288134,1739741439748,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.748",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288135,1739741439758,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.758",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288136,1739741439767,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.767",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288137,1739741439779,"fUST",-224.43449184,8.301e-05,2,"2025-02-16T21:30:39.779",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288138,1739741439789,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.789",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288139,1739741439799,"fUST",-1009.84,8.301e-05,2,"2025-02-16T21:30:39.799",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288140,1739741439808,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.808",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288141,1739741439817,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.817",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288142,1739741439827,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.827",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288143,1739741439836,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.836",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288144,1739741439846,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.846",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288145,1739741439855,"fUST",-1032.72,8.301e-05,2,"2025-02-16T21:30:39.855",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288146,1739741439864,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.864",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288147,1739741439874,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.874",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288148,1739741439884,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.884",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288149,1739741439893,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.893",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288150,1739741439903,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.903",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288151,1739741439913,"fUST",-500.70006565,8.301e-05,2,"2025-02-16T21:30:39.913",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288152,1739741439922,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.922",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288153,1739741439933,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.933",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288154,1739741439942,"fUST",-151.0,8.301e-05,2,"2025-02-16T21:30:39.942",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288155,1739741439951,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.951",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288157,1739741439961,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.961",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288159,1739741439970,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.970",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288161,1739741439980,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.980",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288162,1739741439991,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:39.991",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288163,1739741440001,"fUST",-523.56564249,8.301e-05,2,"2025-02-16T21:30:40.001",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288164,1739741440011,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.011",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288165,1739741440020,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.020",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288166,1739741440030,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.030",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288167,1739741440040,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.040",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288168,1739741440049,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.049",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288169,1739741440059,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.059",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288170,1739741440068,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.068",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288171,1739741440078,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.078",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288172,1739741440088,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.088",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288173,1739741440097,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.097",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288174,1739741440107,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.107",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288175,1739741440116,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.116",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288176,1739741440126,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.126",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288177,1739741440135,"fUST",-181.85589958,8.301e-05,2,"2025-02-16T21:30:40.135",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288178,1739741440144,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.144",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288179,1739741440153,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.153",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288180,1739741440163,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.163",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288181,1739741440172,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.172",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288182,1739741440182,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.182",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288183,1739741440195,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.195",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288184,1739741440210,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.210",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288185,1739741440219,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.219",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288187,1739741440229,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.229",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288189,1739741440238,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.238",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288190,1739741440247,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.247",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288191,1739741440257,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.257",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288192,1739741440266,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.266",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288193,1739741440276,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.276",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288194,1739741440286,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.286",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288195,1739741440295,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.295",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288196,1739741440305,"fUST",-582.71,8.301e-05,2,"2025-02-16T21:30:40.305",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288197,1739741440314,"fUST",-237.14133816,8.301e-05,2,"2025-02-16T21:30:40.314",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288198,1739741440323,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.323",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288200,1739741440333,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.333",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288201,1739741440342,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.342",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288203,1739741440351,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.351",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288205,1739741440360,"fUST",-925.32,8.301e-05,2,"2025-02-16T21:30:40.360",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288207,1739741440370,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.370",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288208,1739741440379,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.379",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288209,1739741440388,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.388",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288211,1739741440398,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.398",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288212,1739741440407,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.407",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288214,1739741440416,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.416",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288216,1739741440425,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.425",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288217,1739741440434,"fUST",-501.11726647,8.301e-05,2,"2025-02-16T21:30:40.434",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288218,1739741440528,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.528",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288219,1739741440539,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.539",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288220,1739741440548,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.548",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288221,1739741440558,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.558",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288222,1739741440567,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.567",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288223,1739741440576,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.576",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288224,1739741440586,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.586",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288225,1739741440595,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.595",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288226,1739741440604,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.604",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288227,1739741440614,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.614",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288228,1739741440624,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.624",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288230,1739741440633,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.633",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288232,1739741440642,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.642",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288233,1739741440652,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.652",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288234,1739741440663,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.663",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288235,1739741440672,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.672",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288236,1739741440681,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.681",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288237,1739741440691,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.691",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288238,1739741440701,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.701",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288239,1739741440710,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.710",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288240,1739741440720,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.720",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288241,1739741440729,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.729",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288242,1739741440740,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.740",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288243,1739741440751,"fUST",-631.29,8.301e-05,2,"2025-02-16T21:30:40.751",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288244,1739741440760,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.760",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288245,1739741440770,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.770",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288246,1739741440780,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.780",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288247,1739741440790,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.790",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288248,1739741440799,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.799",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288249,1739741440808,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.808",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288250,1739741440817,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.817",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288251,1739741440827,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.827",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288252,1739741440836,"fUST",-501.89730355,8.301e-05,2,"2025-02-16T21:30:40.836",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288253,1739741440845,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.845",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288254,1739741440855,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.855",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288255,1739741440864,"fUST",-535.42,8.301e-05,2,"2025-02-16T21:30:40.864",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288256,1739741440874,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.874",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288257,1739741440883,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.883",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288258,1739741440892,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.892",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288259,1739741440901,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.901",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288260,1739741440910,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.910",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288261,1739741440919,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.919",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288262,1739741440928,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.928",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288263,1739741440938,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.938",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288264,1739741440947,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.947",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288265,1739741440957,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.957",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288266,1739741440967,"fUST",-469.62975084,8.301e-05,2,"2025-02-16T21:30:40.967",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288267,1739741440976,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.976",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288268,1739741440985,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.985",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288269,1739741440995,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:40.995",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288270,1739741441004,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.004",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288271,1739741441014,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.014",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288272,1739741441024,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.024",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288273,1739741441033,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.033",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288274,1739741441043,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.043",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288275,1739741441052,"fUST",-389.98335779,8.301e-05,2,"2025-02-16T21:30:41.052",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288276,1739741441062,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.062",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288277,1739741441071,"fUST",-503.59832505,8.301e-05,2,"2025-02-16T21:30:41.071",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288278,1739741441080,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.080",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288279,1739741441089,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.089",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288280,1739741441099,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.099",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288281,1739741441108,"fUST",-151.0,8.301e-05,2,"2025-02-16T21:30:41.108",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288282,1739741441117,"fUST",-154.024592,8.301e-05,2,"2025-02-16T21:30:41.117",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288283,1739741441126,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.126",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288284,1739741441135,"fUST",-236.52116316,8.301e-05,2,"2025-02-16T21:30:41.135",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288285,1739741441144,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.144",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288286,1739741441154,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.154",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288287,1739741441163,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.163",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288288,1739741441173,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.173",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288289,1739741441182,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.182",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288290,1739741441191,"fUST",-475.43962598,8.301e-05,2,"2025-02-16T21:30:41.191",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288291,1739741441201,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.201",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288292,1739741441210,"fUST",-224.02584829,8.301e-05,2,"2025-02-16T21:30:41.210",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288293,1739741441219,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.219",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288294,1739741441229,"fUST",-513.82184903,8.301e-05,2,"2025-02-16T21:30:41.229",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288295,1739741441238,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.238",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288296,1739741441247,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.247",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288297,1739741441257,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.257",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288298,1739741441266,"fUST",-597.9,8.301e-05,2,"2025-02-16T21:30:41.266",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288299,1739741441276,"fUST",-900.29,8.301e-05,2,"2025-02-16T21:30:41.276",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288300,1739741441285,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.285",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288301,1739741441295,"fUST",-565.58,8.301e-05,2,"2025-02-16T21:30:41.295",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288302,1739741441304,"fUST",-513.92,8.301e-05,2,"2025-02-16T21:30:41.304",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288303,1739741441313,"fUST",-2587.49,8.301e-05,2,"2025-02-16T21:30:41.313",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288304,1739741441327,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.327",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288305,1739741441337,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.337",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288306,1739741441346,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.346",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288307,1739741441355,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.355",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288308,1739741441364,"fUST",-1063.59,8.301e-05,2,"2025-02-16T21:30:41.364",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288309,1739741441373,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.373",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288310,1739741441382,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.382",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288311,1739741441391,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.391",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288312,1739741441400,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.400",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288313,1739741441409,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.409",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288314,1739741441419,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.419",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288315,1739741441428,"fUST",-8470.64,8.301e-05,2,"2025-02-16T21:30:41.428",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288316,1739741441437,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.437",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288317,1739741441446,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.446",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288318,1739741441456,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.456",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288319,1739741441465,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.465",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288320,1739741441474,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.474",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288321,1739741441483,"fUST",-573.69382783,8.301e-05,2,"2025-02-16T21:30:41.483",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288322,1739741441492,"fUST",-505.41,8.301e-05,2,"2025-02-16T21:30:41.492",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288323,1739741441502,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.502",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288324,1739741441511,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.511",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288325,1739741441521,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.521",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288326,1739741441530,"fUST",-1008.42,8.301e-05,2,"2025-02-16T21:30:41.530",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288327,1739741441539,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.539",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288328,1739741441548,"fUST",-824.36,8.301e-05,2,"2025-02-16T21:30:41.548",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288329,1739741441559,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.559",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288330,1739741441569,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.569",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288331,1739741441578,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.578",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288332,1739741441587,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.587",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288333,1739741441597,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.597",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288334,1739741441606,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.606",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288335,1739741441615,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.615",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288336,1739741441625,"fUST",-541.66,8.301e-05,2,"2025-02-16T21:30:41.625",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288337,1739741441634,"fUST",-314.68494082,8.301e-05,2,"2025-02-16T21:30:41.634",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288338,1739741441645,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.645",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288339,1739741441654,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.654",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288340,1739741441667,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.667",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288341,1739741441676,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.676",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288342,1739741441685,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.685",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288343,1739741441694,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.694",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288344,1739741441703,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.703",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288345,1739741441713,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.713",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288346,1739741441723,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.723",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288347,1739741441733,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.733",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288348,1739741441744,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.744",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288349,1739741441754,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.754",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288350,1739741441764,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.764",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288351,1739741441773,"fUST",-625.0,8.301e-05,2,"2025-02-16T21:30:41.773",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288352,1739741441782,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.782",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288353,1739741441792,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.792",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288354,1739741441801,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.801",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288355,1739741441810,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.810",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288356,1739741441820,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.820",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288357,1739741441829,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.829",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288358,1739741441838,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.838",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288359,1739741441848,"fUST",-810.58,8.301e-05,2,"2025-02-16T21:30:41.848",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288360,1739741441857,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.857",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288361,1739741441867,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.867",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288362,1739741441879,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.879",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288363,1739741441890,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.890",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288364,1739741441899,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.899",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288365,1739741441908,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.908",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288366,1739741441917,"fUST",-1325.12,8.301e-05,2,"2025-02-16T21:30:41.917",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288367,1739741441926,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.926",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288368,1739741441936,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.936",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288369,1739741441945,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.945",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288370,1739741441955,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:41.955",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288371,1739741442047,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.047",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288372,1739741442057,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.057",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288373,1739741442067,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.067",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288374,1739741442076,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.076",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288375,1739741442085,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.085",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288376,1739741442095,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.095",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288377,1739741442104,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.104",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288378,1739741442113,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.113",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288379,1739741442122,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.122",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288380,1739741442132,"fUST",-528.73,8.301e-05,2,"2025-02-16T21:30:42.132",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288381,1739741442141,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.141",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288382,1739741442150,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.150",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288383,1739741442159,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.159",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288384,1739741442168,"fUST",-559.11,8.301e-05,2,"2025-02-16T21:30:42.168",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288385,1739741442178,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.178",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288386,1739741442187,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.187",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288387,1739741442196,"fUST",-1666.87,8.301e-05,2,"2025-02-16T21:30:42.196",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288388,1739741442205,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.205",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288389,1739741442215,"fUST",-1877.29,8.301e-05,2,"2025-02-16T21:30:42.215",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288390,1739741442224,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.224",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288391,1739741442233,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.233",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288392,1739741442242,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.242",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288393,1739741442252,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.252",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288394,1739741442261,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.261",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288395,1739741442271,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.271",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288396,1739741442280,"fUST",-1853.35,8.301e-05,2,"2025-02-16T21:30:42.280",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288397,1739741442290,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.290",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288398,1739741442300,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.300",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288399,1739741442310,"fUST",-500.98870221,8.301e-05,2,"2025-02-16T21:30:42.310",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288400,1739741442320,"fUST",-1177.87,8.301e-05,2,"2025-02-16T21:30:42.320",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288401,1739741442329,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.329",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288402,1739741442339,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.339",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288403,1739741442350,"fUST",-7411.39,8.301e-05,2,"2025-02-16T21:30:42.350",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288404,1739741442360,"fUST",-982.31,8.301e-05,2,"2025-02-16T21:30:42.360",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288405,1739741442371,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.371",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288406,1739741442382,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.382",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288407,1739741442392,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.392",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288408,1739741442402,"fUST",-1852.29,8.301e-05,2,"2025-02-16T21:30:42.402",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288409,1739741442411,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.411",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288410,1739741442422,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.422",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288411,1739741442433,"fUST",-1837.4,8.301e-05,2,"2025-02-16T21:30:42.433",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288412,1739741442445,"fUST",-3570.28,8.301e-05,2,"2025-02-16T21:30:42.445",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288413,1739741442454,"fUST",-623.61,8.301e-05,2,"2025-02-16T21:30:42.454",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288414,1739741442465,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.465",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288415,1739741442476,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.476",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288416,1739741442485,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.485",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288417,1739741442494,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.494",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288418,1739741442503,"fUST",-664.93,8.301e-05,2,"2025-02-16T21:30:42.503",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288419,1739741442512,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.512",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288420,1739741442521,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.521",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288421,1739741442531,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.531",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288422,1739741442541,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.541",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288423,1739741442551,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.551",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288424,1739741442560,"fUST",-19062.17,8.301e-05,2,"2025-02-16T21:30:42.560",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288425,1739741442570,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.570",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288426,1739741442579,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.579",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288427,1739741442588,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.588",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288428,1739741442598,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.598",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288429,1739741442608,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.608",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288430,1739741442619,"fUST",-771.45,8.301e-05,2,"2025-02-16T21:30:42.619",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288431,1739741442628,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.628",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288432,1739741442638,"fUST",-565.68069258,8.301e-05,2,"2025-02-16T21:30:42.638",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288433,1739741442648,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.648",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288434,1739741442658,"fUST",-400.84424532,8.301e-05,2,"2025-02-16T21:30:42.658",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288435,1739741442670,"fUST",-1012.25,8.301e-05,2,"2025-02-16T21:30:42.670",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288436,1739741442679,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.679",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288437,1739741442689,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:30:42.689",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288438,1739741442698,"fUST",-150.0,8.379e-05,2,"2025-02-16T21:30:42.698",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288439,1739741442709,"fUST",-1970.0,8.379e-05,2,"2025-02-16T21:30:42.709",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288440,1739741442718,"fUST",-538.0,8.379e-05,2,"2025-02-16T21:30:42.718",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288441,1739741442731,"fUST",-2292.0,8.379e-05,2,"2025-02-16T21:30:42.731",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288442,1739741442750,"fUST",-401.147,8.379e-05,2,"2025-02-16T21:30:42.750",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288443,1739741442764,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:42.764",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288444,1739741442781,"fUST",-904.67,8.383e-05,2,"2025-02-16T21:30:42.781",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288445,1739741442797,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:42.797",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288446,1739741442813,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:42.813",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288447,1739741442829,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:42.829",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288448,1739741442844,"fUST",-516.5,8.383e-05,2,"2025-02-16T21:30:42.844",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288449,1739741442858,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:42.858",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288450,1739741442874,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:42.874",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288451,1739741442889,"fUST",-1009.84,8.383e-05,2,"2025-02-16T21:30:42.889",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288452,1739741442901,"fUST",-1032.72,8.383e-05,2,"2025-02-16T21:30:42.901",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288453,1739741442915,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:42.915",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288456,1739741442930,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:42.930",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288460,1739741442946,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:42.946",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288462,1739741442963,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:42.963",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288463,1739741442977,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:42.977",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288464,1739741442988,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:42.988",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288465,1739741443003,"fUST",-582.71,8.383e-05,2,"2025-02-16T21:30:43.003",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288466,1739741443019,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.019",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288467,1739741443032,"fUST",-925.32,8.383e-05,2,"2025-02-16T21:30:43.032",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288468,1739741443046,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.046",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288471,1739741443058,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.058",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288473,1739741443070,"fUST",-631.29,8.383e-05,2,"2025-02-16T21:30:43.070",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288475,1739741443083,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.083",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288476,1739741443096,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.096",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288477,1739741443109,"fUST",-310.18,8.383e-05,2,"2025-02-16T21:30:43.109",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288480,1739741443122,"fUST",-535.42,8.383e-05,2,"2025-02-16T21:30:43.122",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288481,1739741443135,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.135",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288485,1739741443148,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.148",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288489,1739741443161,"fUST",-597.9,8.383e-05,2,"2025-02-16T21:30:43.161",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288491,1739741443173,"fUST",-900.29,8.383e-05,2,"2025-02-16T21:30:43.173",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288492,1739741443188,"fUST",-565.58,8.383e-05,2,"2025-02-16T21:30:43.188",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288494,1739741443201,"fUST",-2587.49,8.383e-05,2,"2025-02-16T21:30:43.201",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288498,1739741443214,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.214",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288502,1739741443227,"fUST",-1063.59,8.383e-05,2,"2025-02-16T21:30:43.227",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288506,1739741443241,"fUST",-8470.64,8.383e-05,2,"2025-02-16T21:30:43.241",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288509,1739741443254,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.254",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288511,1739741443267,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.267",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288512,1739741443280,"fUST",-604.1,8.383e-05,2,"2025-02-16T21:30:43.280",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288513,1739741443293,"fUST",-505.41,8.383e-05,2,"2025-02-16T21:30:43.293",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288514,1739741443307,"fUST",-1008.42,8.383e-05,2,"2025-02-16T21:30:43.307",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288515,1739741443320,"fUST",-394.38,8.383e-05,2,"2025-02-16T21:30:43.320",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288516,1739741443333,"fUST",-824.36,8.383e-05,2,"2025-02-16T21:30:43.333",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288517,1739741443346,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.346",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288518,1739741443358,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.358",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288519,1739741443371,"fUST",-376.84,8.383e-05,2,"2025-02-16T21:30:43.371",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288520,1739741443384,"fUST",-370.84,8.383e-05,2,"2025-02-16T21:30:43.384",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288521,1739741443397,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.397",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288524,1739741443411,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.411",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288526,1739741443424,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.424",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288529,1739741443437,"fUST",-225.24,8.383e-05,2,"2025-02-16T21:30:43.437",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288531,1739741443449,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.449",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288534,1739741443463,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.463",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288536,1739741443476,"fUST",-570.18,8.383e-05,2,"2025-02-16T21:30:43.476",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288538,1739741443488,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.488",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288541,1739741443502,"fUST",-502.34272456,8.383e-05,2,"2025-02-16T21:30:43.502",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288543,1739741443516,"fUST",-810.58,8.383e-05,2,"2025-02-16T21:30:43.516",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288546,1739741443529,"fUST",-1325.12,8.383e-05,2,"2025-02-16T21:30:43.529",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288548,1739741443541,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.541",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288550,1739741443550,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.550",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288552,1739741443560,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.560",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288554,1739741443569,"fUST",-647.34,8.383e-05,2,"2025-02-16T21:30:43.569",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288556,1739741443580,"fUST",-528.73,8.383e-05,2,"2025-02-16T21:30:43.580",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288558,1739741443589,"fUST",-559.11,8.383e-05,2,"2025-02-16T21:30:43.589",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288560,1739741443599,"fUST",-1666.87,8.383e-05,2,"2025-02-16T21:30:43.599",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288562,1739741443608,"fUST",-1877.29,8.383e-05,2,"2025-02-16T21:30:43.608",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288564,1739741443617,"fUST",-181.94,8.383e-05,2,"2025-02-16T21:30:43.617",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288566,1739741443627,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.627",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288588,1739741443802,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.802",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288590,1739741443813,"fUST",-1853.35,8.383e-05,2,"2025-02-16T21:30:43.813",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288592,1739741443823,"fUST",-1177.87,8.383e-05,2,"2025-02-16T21:30:43.823",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288594,1739741443833,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.833",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288596,1739741443842,"fUST",-209.02848209,8.383e-05,2,"2025-02-16T21:30:43.842",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288598,1739741443852,"fUST",-7411.39,8.383e-05,2,"2025-02-16T21:30:43.852",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288600,1739741443862,"fUST",-982.31,8.383e-05,2,"2025-02-16T21:30:43.862",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288602,1739741443871,"fUST",-597.3,8.383e-05,2,"2025-02-16T21:30:43.871",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288604,1739741443880,"fUST",-1852.29,8.383e-05,2,"2025-02-16T21:30:43.880",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288606,1739741443890,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.890",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288608,1739741443900,"fUST",-1837.4,8.383e-05,2,"2025-02-16T21:30:43.900",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288610,1739741443910,"fUST",-3570.28,8.383e-05,2,"2025-02-16T21:30:43.910",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288612,1739741443919,"fUST",-623.61,8.383e-05,2,"2025-02-16T21:30:43.919",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288614,1739741443929,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.929",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288616,1739741443938,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.938",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288618,1739741443947,"fUST",-664.93,8.383e-05,2,"2025-02-16T21:30:43.947",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288620,1739741443956,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.956",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288622,1739741443966,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.966",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288624,1739741443975,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.975",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288626,1739741443984,"fUST",-19062.17,8.383e-05,2,"2025-02-16T21:30:43.984",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288628,1739741443993,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:43.993",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288630,1739741444003,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:44.003",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288632,1739741444013,"fUST",-771.45,8.383e-05,2,"2025-02-16T21:30:44.013",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288634,1739741444022,"fUST",-498.18425921,8.383e-05,2,"2025-02-16T21:30:44.022",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288636,1739741444032,"fUST",-1012.25,8.383e-05,2,"2025-02-16T21:30:44.032",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288638,1739741444041,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:44.041",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288640,1739741444051,"fUST",-500.0,8.383e-05,2,"2025-02-16T21:30:44.051",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288642,1739741444060,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.060",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288644,1739741444069,"fUST",-904.67,8.465e-05,2,"2025-02-16T21:30:44.069",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288646,1739741444079,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.079",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288648,1739741444088,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.088",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288650,1739741444097,"fUST",-240.19011876,8.465e-05,2,"2025-02-16T21:30:44.097",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288652,1739741444107,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.107",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288654,1739741444116,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.116",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288656,1739741444126,"fUST",-1009.84,8.465e-05,2,"2025-02-16T21:30:44.126",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288658,1739741444135,"fUST",-1032.72,8.465e-05,2,"2025-02-16T21:30:44.135",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288660,1739741444145,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.145",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288662,1739741444154,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.154",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288664,1739741444164,"fUST",-342.10665496,8.465e-05,2,"2025-02-16T21:30:44.164",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288666,1739741444173,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.173",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288668,1739741444182,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.182",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288670,1739741444191,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.191",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288672,1739741444201,"fUST",-582.71,8.465e-05,2,"2025-02-16T21:30:44.201",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288674,1739741444210,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.210",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288676,1739741444220,"fUST",-925.32,8.465e-05,2,"2025-02-16T21:30:44.220",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288678,1739741444229,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.229",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288680,1739741444238,"fUST",-560.56,8.465e-05,2,"2025-02-16T21:30:44.238",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288682,1739741444248,"fUST",-631.29,8.465e-05,2,"2025-02-16T21:30:44.248",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288684,1739741444257,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.257",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288686,1739741444267,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.267",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288688,1739741444276,"fUST",-535.42,8.465e-05,2,"2025-02-16T21:30:44.276",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288690,1739741444285,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.285",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288692,1739741444296,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.296",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288694,1739741444305,"fUST",-597.9,8.465e-05,2,"2025-02-16T21:30:44.305",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288696,1739741444314,"fUST",-900.29,8.465e-05,2,"2025-02-16T21:30:44.314",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288698,1739741444324,"fUST",-565.58,8.465e-05,2,"2025-02-16T21:30:44.324",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288700,1739741444333,"fUST",-2587.49,8.465e-05,2,"2025-02-16T21:30:44.333",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288702,1739741444342,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.342",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288704,1739741444352,"fUST",-1063.59,8.465e-05,2,"2025-02-16T21:30:44.352",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288706,1739741444361,"fUST",-8470.64,8.465e-05,2,"2025-02-16T21:30:44.361",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288708,1739741444370,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.370",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288710,1739741444379,"fUST",-510.52,8.465e-05,2,"2025-02-16T21:30:44.379",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288712,1739741444389,"fUST",-505.41,8.465e-05,2,"2025-02-16T21:30:44.389",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288714,1739741444398,"fUST",-1008.42,8.465e-05,2,"2025-02-16T21:30:44.398",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288716,1739741444407,"fUST",-824.36,8.465e-05,2,"2025-02-16T21:30:44.407",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288718,1739741444416,"fUST",-597.66,8.465e-05,2,"2025-02-16T21:30:44.416",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288720,1739741444426,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.426",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288722,1739741444435,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.435",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288724,1739741444444,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.444",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288726,1739741444454,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.454",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288728,1739741444464,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.464",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288730,1739741444473,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.473",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288732,1739741444483,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.483",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288734,1739741444492,"fUST",-810.58,8.465e-05,2,"2025-02-16T21:30:44.492",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288736,1739741444502,"fUST",-1325.12,8.465e-05,2,"2025-02-16T21:30:44.502",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288738,1739741444511,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.511",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288740,1739741444520,"fUST",-295.04,8.465e-05,2,"2025-02-16T21:30:44.520",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288742,1739741444530,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.530",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288744,1739741444539,"fUST",-528.73,8.465e-05,2,"2025-02-16T21:30:44.539",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288746,1739741444549,"fUST",-559.11,8.465e-05,2,"2025-02-16T21:30:44.549",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288748,1739741444558,"fUST",-1666.87,8.465e-05,2,"2025-02-16T21:30:44.558",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288750,1739741444568,"fUST",-1877.29,8.465e-05,2,"2025-02-16T21:30:44.568",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288752,1739741444577,"fUST",-355.42,8.465e-05,2,"2025-02-16T21:30:44.577",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288754,1739741444587,"fUST",-1853.35,8.465e-05,2,"2025-02-16T21:30:44.587",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288756,1739741444597,"fUST",-1177.87,8.465e-05,2,"2025-02-16T21:30:44.597",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288758,1739741444606,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.606",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288760,1739741444615,"fUST",-7411.39,8.465e-05,2,"2025-02-16T21:30:44.615",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288762,1739741444625,"fUST",-982.31,8.465e-05,2,"2025-02-16T21:30:44.625",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288764,1739741444634,"fUST",-1852.29,8.465e-05,2,"2025-02-16T21:30:44.634",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288766,1739741444644,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.644",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288768,1739741444653,"fUST",-1837.4,8.465e-05,2,"2025-02-16T21:30:44.653",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288770,1739741444665,"fUST",-3570.28,8.465e-05,2,"2025-02-16T21:30:44.665",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288772,1739741444674,"fUST",-623.61,8.465e-05,2,"2025-02-16T21:30:44.674",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288774,1739741444683,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.683",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288776,1739741444692,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.692",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288778,1739741444702,"fUST",-664.93,8.465e-05,2,"2025-02-16T21:30:44.702",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288780,1739741444712,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.712",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288782,1739741444721,"fUST",-10114.33275113,8.465e-05,2,"2025-02-16T21:30:44.721",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288784,1739741444731,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.731",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288786,1739741444742,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.742",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288788,1739741444751,"fUST",-19062.17,8.465e-05,2,"2025-02-16T21:30:44.751",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288790,1739741444760,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.760",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288792,1739741444769,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.769",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288794,1739741444780,"fUST",-771.45,8.465e-05,2,"2025-02-16T21:30:44.780",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288796,1739741444789,"fUST",-1012.25,8.465e-05,2,"2025-02-16T21:30:44.789",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288798,1739741444799,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.799",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288800,1739741444808,"fUST",-500.0,8.465e-05,2,"2025-02-16T21:30:44.808",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288802,1739741444818,"fUST",-904.67,8.547e-05,2,"2025-02-16T21:30:44.818",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288804,1739741444828,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:44.828",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288806,1739741444837,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:44.837",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288808,1739741444847,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:44.847",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288810,1739741444856,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:44.856",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288812,1739741444865,"fUST",-1009.84,8.547e-05,2,"2025-02-16T21:30:44.865",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288814,1739741444875,"fUST",-1032.72,8.547e-05,2,"2025-02-16T21:30:44.875",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288817,1739741444884,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:44.884",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288818,1739741444893,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:44.893",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288821,1739741444903,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:44.903",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288823,1739741444913,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:44.913",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288825,1739741444922,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:44.922",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288826,1739741444931,"fUST",-582.71,8.547e-05,2,"2025-02-16T21:30:44.931",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288828,1739741444941,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:44.941",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288831,1739741444951,"fUST",-925.32,8.547e-05,2,"2025-02-16T21:30:44.951",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288833,1739741444961,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:44.961",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288835,1739741444970,"fUST",-631.29,8.547e-05,2,"2025-02-16T21:30:44.970",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288837,1739741444980,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:44.980",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288839,1739741444989,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:44.989",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288841,1739741444999,"fUST",-535.42,8.547e-05,2,"2025-02-16T21:30:44.999",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288843,1739741445008,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:45.008",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288845,1739741445018,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:45.018",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288847,1739741445028,"fUST",-597.9,8.547e-05,2,"2025-02-16T21:30:45.028",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288848,1739741445037,"fUST",-900.29,8.547e-05,2,"2025-02-16T21:30:45.037",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288851,1739741445047,"fUST",-565.58,8.547e-05,2,"2025-02-16T21:30:45.047",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288853,1739741445056,"fUST",-2587.49,8.547e-05,2,"2025-02-16T21:30:45.056",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288855,1739741445065,"fUST",-184.76,8.547e-05,2,"2025-02-16T21:30:45.065",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288857,1739741445075,"fUST",-1063.59,8.547e-05,2,"2025-02-16T21:30:45.075",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288859,1739741445083,"fUST",-387.16409763,8.547e-05,2,"2025-02-16T21:30:45.083",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288861,1739741445093,"fUST",-8470.64,8.547e-05,2,"2025-02-16T21:30:45.093",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288862,1739741445102,"fUST",-505.41,8.547e-05,2,"2025-02-16T21:30:45.102",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288864,1739741445111,"fUST",-1008.42,8.547e-05,2,"2025-02-16T21:30:45.111",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288866,1739741445121,"fUST",-824.36,8.547e-05,2,"2025-02-16T21:30:45.121",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288868,1739741445131,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:45.131",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288870,1739741445140,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:45.140",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288873,1739741445150,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:45.150",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288875,1739741445159,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:45.159",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288877,1739741445168,"fUST",-331.6,8.547e-05,2,"2025-02-16T21:30:45.168",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288879,1739741445177,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:45.177",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288881,1739741445186,"fUST",-810.58,8.547e-05,2,"2025-02-16T21:30:45.186",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288883,1739741445196,"fUST",-1325.12,8.547e-05,2,"2025-02-16T21:30:45.196",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288885,1739741445205,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:45.205",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288887,1739741445215,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:45.215",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288889,1739741445224,"fUST",-528.73,8.547e-05,2,"2025-02-16T21:30:45.224",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288891,1739741445233,"fUST",-559.11,8.547e-05,2,"2025-02-16T21:30:45.233",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288893,1739741445243,"fUST",-1666.87,8.547e-05,2,"2025-02-16T21:30:45.243",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288895,1739741445252,"fUST",-1877.29,8.547e-05,2,"2025-02-16T21:30:45.252",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288897,1739741445261,"fUST",-1853.35,8.547e-05,2,"2025-02-16T21:30:45.261",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288899,1739741445271,"fUST",-1177.87,8.547e-05,2,"2025-02-16T21:30:45.271",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288901,1739741445281,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:45.281",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288903,1739741445290,"fUST",-7411.39,8.547e-05,2,"2025-02-16T21:30:45.290",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288905,1739741445299,"fUST",-982.31,8.547e-05,2,"2025-02-16T21:30:45.299",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288907,1739741445308,"fUST",-1852.29,8.547e-05,2,"2025-02-16T21:30:45.308",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288909,1739741445317,"fUST",-1837.4,8.547e-05,2,"2025-02-16T21:30:45.317",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288911,1739741445327,"fUST",-3570.28,8.547e-05,2,"2025-02-16T21:30:45.327",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288913,1739741445335,"fUST",-623.61,8.547e-05,2,"2025-02-16T21:30:45.335",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288915,1739741445345,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:45.345",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288917,1739741445354,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:45.354",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288919,1739741445364,"fUST",-664.93,8.547e-05,2,"2025-02-16T21:30:45.364",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288921,1739741445373,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:45.373",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288923,1739741445382,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:45.382",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288925,1739741445391,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:45.391",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288927,1739741445401,"fUST",-19062.17,8.547e-05,2,"2025-02-16T21:30:45.401",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288929,1739741445410,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:45.410",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288931,1739741445419,"fUST",-771.45,8.547e-05,2,"2025-02-16T21:30:45.419",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288933,1739741445429,"fUST",-1012.25,8.547e-05,2,"2025-02-16T21:30:45.429",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288935,1739741445438,"fUST",-500.0,8.547e-05,2,"2025-02-16T21:30:45.438",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288937,1739741445447,"fUST",-302.0,8.629e-05,2,"2025-02-16T21:30:45.447",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288939,1739741445457,"fUST",-904.67,8.63e-05,2,"2025-02-16T21:30:45.457",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288941,1739741445466,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.466",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288943,1739741445475,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.475",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288945,1739741445484,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.484",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288947,1739741445494,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.494",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288949,1739741445503,"fUST",-1009.84,8.63e-05,2,"2025-02-16T21:30:45.503",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288951,1739741445512,"fUST",-1032.72,8.63e-05,2,"2025-02-16T21:30:45.512",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288953,1739741445521,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.521",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288955,1739741445530,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.530",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288957,1739741445540,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.540",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288959,1739741445549,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.549",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288961,1739741445558,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.558",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288963,1739741445568,"fUST",-582.71,8.63e-05,2,"2025-02-16T21:30:45.568",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288965,1739741445577,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.577",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288967,1739741445586,"fUST",-925.32,8.63e-05,2,"2025-02-16T21:30:45.586",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288969,1739741445596,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.596",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288971,1739741445606,"fUST",-631.29,8.63e-05,2,"2025-02-16T21:30:45.606",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288973,1739741445615,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.615",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288975,1739741445624,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.624",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288977,1739741445634,"fUST",-535.42,8.63e-05,2,"2025-02-16T21:30:45.634",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288979,1739741445643,"fUST",-326.74014492,8.63e-05,2,"2025-02-16T21:30:45.643",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288981,1739741445652,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.652",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288983,1739741445664,"fUST",-597.9,8.63e-05,2,"2025-02-16T21:30:45.664",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288985,1739741445673,"fUST",-900.29,8.63e-05,2,"2025-02-16T21:30:45.673",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288987,1739741445682,"fUST",-565.58,8.63e-05,2,"2025-02-16T21:30:45.682",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288989,1739741445691,"fUST",-2587.49,8.63e-05,2,"2025-02-16T21:30:45.691",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288991,1739741445700,"fUST",-1063.59,8.63e-05,2,"2025-02-16T21:30:45.700",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288993,1739741445710,"fUST",-8470.64,8.63e-05,2,"2025-02-16T21:30:45.710",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288995,1739741445719,"fUST",-505.41,8.63e-05,2,"2025-02-16T21:30:45.719",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288997,1739741445728,"fUST",-1008.42,8.63e-05,2,"2025-02-16T21:30:45.728",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353288999,1739741445737,"fUST",-824.36,8.63e-05,2,"2025-02-16T21:30:45.737",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289001,1739741445748,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.748",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289003,1739741445757,"fUST",-240.14026482,8.63e-05,2,"2025-02-16T21:30:45.757",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289005,1739741445766,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.766",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289007,1739741445775,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.775",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289009,1739741445786,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.786",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289011,1739741445795,"fUST",-810.58,8.63e-05,2,"2025-02-16T21:30:45.795",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289013,1739741445804,"fUST",-1325.12,8.63e-05,2,"2025-02-16T21:30:45.804",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289015,1739741445813,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.813",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289017,1739741445822,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.822",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289019,1739741445832,"fUST",-528.73,8.63e-05,2,"2025-02-16T21:30:45.832",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289021,1739741445842,"fUST",-559.11,8.63e-05,2,"2025-02-16T21:30:45.842",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289023,1739741445852,"fUST",-1666.87,8.63e-05,2,"2025-02-16T21:30:45.852",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289025,1739741445861,"fUST",-1877.29,8.63e-05,2,"2025-02-16T21:30:45.861",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289027,1739741445870,"fUST",-1853.35,8.63e-05,2,"2025-02-16T21:30:45.870",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289029,1739741445879,"fUST",-1177.87,8.63e-05,2,"2025-02-16T21:30:45.879",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289031,1739741445889,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.889",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289033,1739741445898,"fUST",-7411.39,8.63e-05,2,"2025-02-16T21:30:45.898",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289035,1739741445908,"fUST",-982.31,8.63e-05,2,"2025-02-16T21:30:45.908",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289037,1739741445919,"fUST",-1852.29,8.63e-05,2,"2025-02-16T21:30:45.919",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289039,1739741445928,"fUST",-1837.4,8.63e-05,2,"2025-02-16T21:30:45.928",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289041,1739741445938,"fUST",-3570.28,8.63e-05,2,"2025-02-16T21:30:45.938",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289043,1739741445947,"fUST",-623.61,8.63e-05,2,"2025-02-16T21:30:45.947",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289045,1739741445957,"fUST",-465.68126244,8.63e-05,2,"2025-02-16T21:30:45.957",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289047,1739741445966,"fUST",-167.39,8.63e-05,2,"2025-02-16T21:30:45.966",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289049,1739741445976,"fUST",-664.93,8.63e-05,2,"2025-02-16T21:30:45.976",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289052,1739741445985,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.985",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289055,1739741445995,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:45.995",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289057,1739741446004,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:46.004",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289059,1739741446013,"fUST",-19062.17,8.63e-05,2,"2025-02-16T21:30:46.013",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289061,1739741446023,"fUST",-169.26,8.63e-05,2,"2025-02-16T21:30:46.023",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289063,1739741446034,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:46.034",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289065,1739741446044,"fUST",-771.45,8.63e-05,2,"2025-02-16T21:30:46.044",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289067,1739741446053,"fUST",-1012.25,8.63e-05,2,"2025-02-16T21:30:46.053",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289081,1739741446166,"fUST",-500.0,8.63e-05,2,"2025-02-16T21:30:46.166",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289083,1739741446177,"fUST",-151.0,8.712e-05,2,"2025-02-16T21:30:46.177",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289085,1739741446187,"fUST",-904.67,8.712e-05,2,"2025-02-16T21:30:46.187",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289087,1739741446197,"fUST",-614.99354345,8.712e-05,2,"2025-02-16T21:30:46.197",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289089,1739741446206,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.206",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289091,1739741446215,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.215",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289093,1739741446224,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.224",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289095,1739741446233,"fUST",-1009.84,8.712e-05,2,"2025-02-16T21:30:46.233",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289097,1739741446243,"fUST",-1032.72,8.712e-05,2,"2025-02-16T21:30:46.243",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289099,1739741446253,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.253",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289101,1739741446262,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.262",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289103,1739741446271,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.271",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289105,1739741446282,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.282",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289107,1739741446291,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.291",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289109,1739741446301,"fUST",-582.71,8.712e-05,2,"2025-02-16T21:30:46.301",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289111,1739741446310,"fUST",-184.67105678,8.712e-05,2,"2025-02-16T21:30:46.310",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289113,1739741446319,"fUST",-925.32,8.712e-05,2,"2025-02-16T21:30:46.319",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289115,1739741446328,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.328",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289117,1739741446338,"fUST",-631.29,8.712e-05,2,"2025-02-16T21:30:46.338",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289119,1739741446348,"fUST",-420.44689284,8.712e-05,2,"2025-02-16T21:30:46.348",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289121,1739741446357,"fUST",-408.33689258,8.712e-05,2,"2025-02-16T21:30:46.357",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289123,1739741446366,"fUST",-535.42,8.712e-05,2,"2025-02-16T21:30:46.366",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289125,1739741446375,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.375",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289127,1739741446384,"fUST",-150.05,8.712e-05,2,"2025-02-16T21:30:46.384",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289129,1739741446393,"fUST",-597.9,8.712e-05,2,"2025-02-16T21:30:46.393",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289131,1739741446403,"fUST",-900.29,8.712e-05,2,"2025-02-16T21:30:46.403",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289133,1739741446413,"fUST",-565.58,8.712e-05,2,"2025-02-16T21:30:46.413",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289135,1739741446422,"fUST",-2587.49,8.712e-05,2,"2025-02-16T21:30:46.422",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289137,1739741446431,"fUST",-1063.59,8.712e-05,2,"2025-02-16T21:30:46.431",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289139,1739741446440,"fUST",-8470.64,8.712e-05,2,"2025-02-16T21:30:46.440",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289141,1739741446450,"fUST",-505.41,8.712e-05,2,"2025-02-16T21:30:46.450",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289143,1739741446459,"fUST",-1008.42,8.712e-05,2,"2025-02-16T21:30:46.459",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289145,1739741446468,"fUST",-824.36,8.712e-05,2,"2025-02-16T21:30:46.468",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289147,1739741446478,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.478",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289149,1739741446487,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.487",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289151,1739741446496,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.496",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289153,1739741446505,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.505",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289155,1739741446514,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.514",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289157,1739741446523,"fUST",-150.05,8.712e-05,2,"2025-02-16T21:30:46.523",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289159,1739741446533,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.533",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289161,1739741446543,"fUST",-810.58,8.712e-05,2,"2025-02-16T21:30:46.543",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289163,1739741446552,"fUST",-1325.12,8.712e-05,2,"2025-02-16T21:30:46.552",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289165,1739741446561,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.561",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289167,1739741446571,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.571",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289169,1739741446580,"fUST",-528.73,8.712e-05,2,"2025-02-16T21:30:46.580",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289171,1739741446589,"fUST",-559.11,8.712e-05,2,"2025-02-16T21:30:46.589",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289173,1739741446599,"fUST",-1666.87,8.712e-05,2,"2025-02-16T21:30:46.599",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289175,1739741446608,"fUST",-1877.29,8.712e-05,2,"2025-02-16T21:30:46.608",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289177,1739741446617,"fUST",-1853.35,8.712e-05,2,"2025-02-16T21:30:46.617",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289179,1739741446626,"fUST",-1177.87,8.712e-05,2,"2025-02-16T21:30:46.626",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289181,1739741446636,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.636",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289183,1739741446645,"fUST",-7411.39,8.712e-05,2,"2025-02-16T21:30:46.645",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289185,1739741446655,"fUST",-982.31,8.712e-05,2,"2025-02-16T21:30:46.655",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289187,1739741446670,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.670",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289189,1739741446679,"fUST",-150.05,8.712e-05,2,"2025-02-16T21:30:46.679",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289191,1739741446688,"fUST",-150.05,8.712e-05,2,"2025-02-16T21:30:46.688",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289193,1739741446699,"fUST",-1852.29,8.712e-05,2,"2025-02-16T21:30:46.699",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289195,1739741446708,"fUST",-150.17,8.712e-05,2,"2025-02-16T21:30:46.708",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289197,1739741446718,"fUST",-944.0,8.712e-05,2,"2025-02-16T21:30:46.718",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289199,1739741446728,"fUST",-1837.4,8.712e-05,2,"2025-02-16T21:30:46.728",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289201,1739741446741,"fUST",-3570.28,8.712e-05,2,"2025-02-16T21:30:46.741",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289203,1739741446750,"fUST",-623.61,8.712e-05,2,"2025-02-16T21:30:46.750",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289205,1739741446760,"fUST",-664.93,8.712e-05,2,"2025-02-16T21:30:46.760",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289207,1739741446769,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.769",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289209,1739741446779,"fUST",-234.94,8.712e-05,2,"2025-02-16T21:30:46.779",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289211,1739741446788,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.788",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289213,1739741446798,"fUST",-19062.17,8.712e-05,2,"2025-02-16T21:30:46.798",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289215,1739741446807,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.807",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289217,1739741446817,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.817",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289219,1739741446826,"fUST",-160.58901203,8.712e-05,2,"2025-02-16T21:30:46.826",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289221,1739741446836,"fUST",-179.67048632,8.712e-05,2,"2025-02-16T21:30:46.836",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289223,1739741446846,"fUST",-150.05,8.712e-05,2,"2025-02-16T21:30:46.846",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289225,1739741446856,"fUST",-771.45,8.712e-05,2,"2025-02-16T21:30:46.856",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289227,1739741446865,"fUST",-1012.25,8.712e-05,2,"2025-02-16T21:30:46.865",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289229,1739741446874,"fUST",-500.0,8.712e-05,2,"2025-02-16T21:30:46.874",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289231,1739741446885,"fUST",-151.0,8.794e-05,2,"2025-02-16T21:30:46.885",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289233,1739741446894,"fUST",-904.67,8.794e-05,2,"2025-02-16T21:30:46.894",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289235,1739741446904,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:46.904",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289238,1739741446913,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:46.913",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289239,1739741446925,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:46.925",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289241,1739741446937,"fUST",-1009.84,8.794e-05,2,"2025-02-16T21:30:46.937",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289242,1739741446950,"fUST",-1032.72,8.794e-05,2,"2025-02-16T21:30:46.950",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289243,1739741446959,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:46.959",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289244,1739741446968,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:46.968",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289245,1739741446977,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:46.977",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289246,1739741446987,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:46.987",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289247,1739741446996,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:46.996",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289248,1739741447005,"fUST",-582.71,8.794e-05,2,"2025-02-16T21:30:47.005",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289249,1739741447015,"fUST",-925.32,8.794e-05,2,"2025-02-16T21:30:47.015",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289250,1739741447024,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:47.024",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289251,1739741447034,"fUST",-631.29,8.794e-05,2,"2025-02-16T21:30:47.034",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289252,1739741447043,"fUST",-535.42,8.794e-05,2,"2025-02-16T21:30:47.043",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289253,1739741447052,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:47.052",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289254,1739741447062,"fUST",-597.9,8.794e-05,2,"2025-02-16T21:30:47.062",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289255,1739741447071,"fUST",-900.29,8.794e-05,2,"2025-02-16T21:30:47.071",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289256,1739741447080,"fUST",-565.58,8.794e-05,2,"2025-02-16T21:30:47.080",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289257,1739741447090,"fUST",-2587.49,8.794e-05,2,"2025-02-16T21:30:47.090",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289258,1739741447099,"fUST",-1063.59,8.794e-05,2,"2025-02-16T21:30:47.099",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289259,1739741447110,"fUST",-8470.64,8.794e-05,2,"2025-02-16T21:30:47.110",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289260,1739741447119,"fUST",-505.41,8.794e-05,2,"2025-02-16T21:30:47.119",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289261,1739741447128,"fUST",-1008.42,8.794e-05,2,"2025-02-16T21:30:47.128",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289262,1739741447137,"fUST",-824.36,8.794e-05,2,"2025-02-16T21:30:47.137",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289263,1739741447147,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:47.147",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289265,1739741447157,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:47.157",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289267,1739741447167,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:47.167",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289269,1739741447177,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:47.177",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289271,1739741447186,"fUST",-810.58,8.794e-05,2,"2025-02-16T21:30:47.186",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289273,1739741447196,"fUST",-1325.12,8.794e-05,2,"2025-02-16T21:30:47.196",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289275,1739741447205,"fUST",-421.61068976,8.794e-05,2,"2025-02-16T21:30:47.205",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289277,1739741447216,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:47.216",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289279,1739741447225,"fUST",-528.73,8.794e-05,2,"2025-02-16T21:30:47.225",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289281,1739741447235,"fUST",-559.11,8.794e-05,2,"2025-02-16T21:30:47.235",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289283,1739741447246,"fUST",-1666.87,8.794e-05,2,"2025-02-16T21:30:47.246",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289285,1739741447255,"fUST",-1877.29,8.794e-05,2,"2025-02-16T21:30:47.255",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289287,1739741447264,"fUST",-1853.35,8.794e-05,2,"2025-02-16T21:30:47.264",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289289,1739741447274,"fUST",-1177.87,8.794e-05,2,"2025-02-16T21:30:47.274",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289291,1739741447284,"fUST",-179.99573575,8.794e-05,2,"2025-02-16T21:30:47.284",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289293,1739741447294,"fUST",-7411.39,8.794e-05,2,"2025-02-16T21:30:47.294",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289295,1739741447304,"fUST",-982.31,8.794e-05,2,"2025-02-16T21:30:47.304",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289297,1739741447314,"fUST",-1852.29,8.794e-05,2,"2025-02-16T21:30:47.314",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289299,1739741447324,"fUST",-1837.4,8.794e-05,2,"2025-02-16T21:30:47.324",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289301,1739741447334,"fUST",-3570.28,8.794e-05,2,"2025-02-16T21:30:47.334",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289303,1739741447344,"fUST",-623.61,8.794e-05,2,"2025-02-16T21:30:47.344",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289305,1739741447354,"fUST",-664.93,8.794e-05,2,"2025-02-16T21:30:47.354",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289307,1739741447363,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:47.363",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289309,1739741447373,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:47.373",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289311,1739741447383,"fUST",-19062.17,8.794e-05,2,"2025-02-16T21:30:47.383",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289313,1739741447392,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:47.392",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289315,1739741447402,"fUST",-771.45,8.794e-05,2,"2025-02-16T21:30:47.402",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289317,1739741447412,"fUST",-1012.25,8.794e-05,2,"2025-02-16T21:30:47.412",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289319,1739741447422,"fUST",-500.0,8.794e-05,2,"2025-02-16T21:30:47.422",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289321,1739741447432,"fUST",-151.0,8.876e-05,2,"2025-02-16T21:30:47.432",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289323,1739741447442,"fUST",-904.67,8.876e-05,2,"2025-02-16T21:30:47.442",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289325,1739741447452,"fUST",-500.0,8.876e-05,2,"2025-02-16T21:30:47.452",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289327,1739741447462,"fUST",-500.0,8.876e-05,2,"2025-02-16T21:30:47.462",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289329,1739741447471,"fUST",-500.0,8.876e-05,2,"2025-02-16T21:30:47.471",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289331,1739741447482,"fUST",-1009.84,8.876e-05,2,"2025-02-16T21:30:47.482",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289334,1739741447492,"fUST",-1032.72,8.876e-05,2,"2025-02-16T21:30:47.492",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289336,1739741447502,"fUST",-500.0,8.876e-05,2,"2025-02-16T21:30:47.502",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289338,1739741447511,"fUST",-400.22816265,8.876e-05,2,"2025-02-16T21:30:47.511",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289340,1739741447521,"fUST",-500.0,8.876e-05,2,"2025-02-16T21:30:47.521",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289342,1739741447532,"fUST",-500.0,8.876e-05,2,"2025-02-16T21:30:47.532",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289343,1739741447542,"fUST",-153.92668326,8.876e-05,2,"2025-02-16T21:30:47.542",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289346,1739741447551,"fUST",-582.71,8.876e-05,2,"2025-02-16T21:30:47.551",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289348,1739741447561,"fUST",-925.32,8.876e-05,2,"2025-02-16T21:30:47.561",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289349,1739741447571,"fUST",-287.41394962,8.876e-05,2,"2025-02-16T21:30:47.571",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289352,1739741447580,"fUST",-631.29,8.876e-05,2,"2025-02-16T21:30:47.580",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289354,1739741447590,"fUST",-535.42,8.876e-05,2,"2025-02-16T21:30:47.590",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289356,1739741447600,"fUST",-229.7638614,8.876e-05,2,"2025-02-16T21:30:47.600",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289357,1739741447610,"fUST",-597.9,8.876e-05,2,"2025-02-16T21:30:47.610",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289359,1739741447619,"fUST",-900.29,8.876e-05,2,"2025-02-16T21:30:47.619",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289362,1739741447629,"fUST",-565.58,8.876e-05,2,"2025-02-16T21:30:47.629",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289364,1739741447638,"fUST",-2587.49,8.876e-05,2,"2025-02-16T21:30:47.638",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289365,1739741447648,"fUST",-1063.59,8.876e-05,2,"2025-02-16T21:30:47.648",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289367,1739741447658,"fUST",-8470.64,8.876e-05,2,"2025-02-16T21:30:47.658",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289369,1739741447672,"fUST",-505.41,8.876e-05,2,"2025-02-16T21:30:47.672",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289371,1739741447682,"fUST",-1008.42,8.876e-05,2,"2025-02-16T21:30:47.682",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289373,1739741447692,"fUST",-824.36,8.876e-05,2,"2025-02-16T21:30:47.692",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289375,1739741447702,"fUST",-500.0,8.876e-05,2,"2025-02-16T21:30:47.702",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289377,1739741447712,"fUST",-500.0,8.876e-05,2,"2025-02-16T21:30:47.712",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289380,1739741447722,"fUST",-500.0,8.876e-05,2,"2025-02-16T21:30:47.722",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289382,1739741447732,"fUST",-500.0,8.876e-05,2,"2025-02-16T21:30:47.732",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289384,1739741447744,"fUST",-810.58,8.876e-05,2,"2025-02-16T21:30:47.744",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289386,1739741447755,"fUST",-1325.12,8.876e-05,2,"2025-02-16T21:30:47.755",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289388,1739741447765,"fUST",-500.0,8.876e-05,2,"2025-02-16T21:30:47.765",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289390,1739741447775,"fUST",-528.73,8.876e-05,2,"2025-02-16T21:30:47.775",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289392,1739741447788,"fUST",-559.11,8.876e-05,2,"2025-02-16T21:30:47.788",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289394,1739741447798,"fUST",-1666.87,8.876e-05,2,"2025-02-16T21:30:47.798",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289396,1739741447808,"fUST",-1877.29,8.876e-05,2,"2025-02-16T21:30:47.808",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289398,1739741447818,"fUST",-1853.35,8.876e-05,2,"2025-02-16T21:30:47.818",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289400,1739741447827,"fUST",-1177.87,8.876e-05,2,"2025-02-16T21:30:47.827",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289402,1739741447838,"fUST",-7411.39,8.876e-05,2,"2025-02-16T21:30:47.838",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289404,1739741447847,"fUST",-982.31,8.876e-05,2,"2025-02-16T21:30:47.847",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289406,1739741447858,"fUST",-1852.29,8.876e-05,2,"2025-02-16T21:30:47.858",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289408,1739741447868,"fUST",-1837.4,8.876e-05,2,"2025-02-16T21:30:47.868",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289410,1739741447878,"fUST",-3570.28,8.876e-05,2,"2025-02-16T21:30:47.878",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289412,1739741447887,"fUST",-623.61,8.876e-05,2,"2025-02-16T21:30:47.887",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289414,1739741447896,"fUST",-664.93,8.876e-05,2,"2025-02-16T21:30:47.896",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289416,1739741447906,"fUST",-500.0,8.876e-05,2,"2025-02-16T21:30:47.906",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289418,1739741447916,"fUST",-500.0,8.876e-05,2,"2025-02-16T21:30:47.916",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289420,1739741447926,"fUST",-19062.17,8.876e-05,2,"2025-02-16T21:30:47.926",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289422,1739741447935,"fUST",-500.0,8.876e-05,2,"2025-02-16T21:30:47.935",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289424,1739741447945,"fUST",-771.45,8.876e-05,2,"2025-02-16T21:30:47.945",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289426,1739741447954,"fUST",-1012.25,8.876e-05,2,"2025-02-16T21:30:47.954",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289428,1739741447964,"fUST",-500.0,8.876e-05,2,"2025-02-16T21:30:47.964",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289430,1739741447974,"fUST",-3031.15,8.9e-05,2,"2025-02-16T21:30:47.974",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289432,1739741447985,"fUST",-1052.595,8.901e-05,2,"2025-02-16T21:30:47.985",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289434,1739741447995,"fUST",-151.0,8.905e-05,2,"2025-02-16T21:30:47.995",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289436,1739741448005,"fUST",-151.0,8.958e-05,2,"2025-02-16T21:30:48.005",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289438,1739741448017,"fUST",-904.67,8.958e-05,2,"2025-02-16T21:30:48.017",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289440,1739741448026,"fUST",-500.0,8.958e-05,2,"2025-02-16T21:30:48.026",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289442,1739741448038,"fUST",-500.0,8.958e-05,2,"2025-02-16T21:30:48.038",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289444,1739741448052,"fUST",-500.0,8.958e-05,2,"2025-02-16T21:30:48.052",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289446,1739741448062,"fUST",-1009.84,8.958e-05,2,"2025-02-16T21:30:48.062",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289448,1739741448074,"fUST",-1032.72,8.958e-05,2,"2025-02-16T21:30:48.074",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289450,1739741448085,"fUST",-500.0,8.958e-05,2,"2025-02-16T21:30:48.085",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289452,1739741448095,"fUST",-500.0,8.958e-05,2,"2025-02-16T21:30:48.095",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289454,1739741448106,"fUST",-500.0,8.958e-05,2,"2025-02-16T21:30:48.106",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289456,1739741448115,"fUST",-582.71,8.958e-05,2,"2025-02-16T21:30:48.115",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289458,1739741448126,"fUST",-925.32,8.958e-05,2,"2025-02-16T21:30:48.126",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289460,1739741448135,"fUST",-631.29,8.958e-05,2,"2025-02-16T21:30:48.135",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289462,1739741448145,"fUST",-535.42,8.958e-05,2,"2025-02-16T21:30:48.145",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289464,1739741448154,"fUST",-597.9,8.958e-05,2,"2025-02-16T21:30:48.154",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289466,1739741448164,"fUST",-900.29,8.958e-05,2,"2025-02-16T21:30:48.164",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289468,1739741448174,"fUST",-565.58,8.958e-05,2,"2025-02-16T21:30:48.174",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289470,1739741448184,"fUST",-2587.49,8.958e-05,2,"2025-02-16T21:30:48.184",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289472,1739741448195,"fUST",-1063.59,8.958e-05,2,"2025-02-16T21:30:48.195",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289474,1739741448204,"fUST",-8470.64,8.958e-05,2,"2025-02-16T21:30:48.204",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289476,1739741448219,"fUST",-505.41,8.958e-05,2,"2025-02-16T21:30:48.219",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289478,1739741448229,"fUST",-1008.42,8.958e-05,2,"2025-02-16T21:30:48.229",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289480,1739741448239,"fUST",-824.36,8.958e-05,2,"2025-02-16T21:30:48.239",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289482,1739741448249,"fUST",-500.0,8.958e-05,2,"2025-02-16T21:30:48.249",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289484,1739741448260,"fUST",-500.0,8.958e-05,2,"2025-02-16T21:30:48.260",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289486,1739741448269,"fUST",-500.0,8.958e-05,2,"2025-02-16T21:30:48.269",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289488,1739741448280,"fUST",-500.0,8.958e-05,2,"2025-02-16T21:30:48.280",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289490,1739741448290,"fUST",-810.58,8.958e-05,2,"2025-02-16T21:30:48.290",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289492,1739741448301,"fUST",-1325.12,8.958e-05,2,"2025-02-16T21:30:48.301",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289494,1739741448311,"fUST",-500.0,8.958e-05,2,"2025-02-16T21:30:48.311",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289496,1739741448321,"fUST",-528.73,8.958e-05,2,"2025-02-16T21:30:48.321",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289498,1739741448332,"fUST",-559.11,8.958e-05,2,"2025-02-16T21:30:48.332",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289510,1739741448448,"fUST",-1666.87,8.958e-05,2,"2025-02-16T21:30:48.448",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289512,1739741448459,"fUST",-1877.29,8.958e-05,2,"2025-02-16T21:30:48.459",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289514,1739741448469,"fUST",-1853.35,8.958e-05,2,"2025-02-16T21:30:48.469",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289516,1739741448479,"fUST",-1177.87,8.958e-05,2,"2025-02-16T21:30:48.479",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289517,1739741448489,"fUST",-7411.39,8.958e-05,2,"2025-02-16T21:30:48.489",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289520,1739741448499,"fUST",-982.31,8.958e-05,2,"2025-02-16T21:30:48.499",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289523,1739741448523,"fUST",-1852.29,8.958e-05,2,"2025-02-16T21:30:48.523",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289525,1739741448537,"fUST",-1837.4,8.958e-05,2,"2025-02-16T21:30:48.537",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289527,1739741448549,"fUST",-3570.28,8.958e-05,2,"2025-02-16T21:30:48.549",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289529,1739741448561,"fUST",-623.61,8.958e-05,2,"2025-02-16T21:30:48.561",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289532,1739741448571,"fUST",-664.93,8.958e-05,2,"2025-02-16T21:30:48.571",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289534,1739741448583,"fUST",-500.0,8.958e-05,2,"2025-02-16T21:30:48.583",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289536,1739741448593,"fUST",-500.0,8.958e-05,2,"2025-02-16T21:30:48.593",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289538,1739741448604,"fUST",-19062.17,8.958e-05,2,"2025-02-16T21:30:48.604",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289540,1739741448615,"fUST",-500.0,8.958e-05,2,"2025-02-16T21:30:48.615",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289542,1739741448627,"fUST",-771.45,8.958e-05,2,"2025-02-16T21:30:48.627",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289544,1739741448637,"fUST",-1012.25,8.958e-05,2,"2025-02-16T21:30:48.637",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289546,1739741448647,"fUST",-442.7758015,8.958e-05,2,"2025-02-16T21:30:48.647",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289548,1739741448659,"fUST",-238.56641383,8.986e-05,2,"2025-02-16T21:30:48.659",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289550,1739741448672,"fUST",-500.0,8.986e-05,2,"2025-02-16T21:30:48.672",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289552,1739741448683,"fUST",-500.0,8.986e-05,2,"2025-02-16T21:30:48.683",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289554,1739741448693,"fUST",-500.0,8.986e-05,2,"2025-02-16T21:30:48.693",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289556,1739741448705,"fUST",-150.05,8.986e-05,2,"2025-02-16T21:30:48.705",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289559,1739741448717,"fUST",-944.0,8.986e-05,2,"2025-02-16T21:30:48.717",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289561,1739741448728,"fUST",-500.0,8.986e-05,2,"2025-02-16T21:30:48.728",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289563,1739741448738,"fUST",-150.05,8.986e-05,2,"2025-02-16T21:30:48.738",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289565,1739741448748,"fUST",-23322.71849073,9e-05,2,"2025-02-16T21:30:48.748",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289567,1739741448760,"fUST",-243.40654671,9.015e-05,2,"2025-02-16T21:30:48.760",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289569,1739741448770,"fUST",-420.0,9.019e-05,2,"2025-02-16T21:30:48.770",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289571,1739741448782,"fUST",-250.21072,9.041e-05,2,"2025-02-16T21:30:48.782",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289573,1739741448793,"fUST",-904.67,9.041e-05,2,"2025-02-16T21:30:48.793",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289575,1739741448804,"fUST",-500.0,9.041e-05,2,"2025-02-16T21:30:48.804",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289577,1739741448814,"fUST",-500.0,9.041e-05,2,"2025-02-16T21:30:48.814",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289579,1739741448825,"fUST",-500.0,9.041e-05,2,"2025-02-16T21:30:48.825",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289581,1739741448834,"fUST",-1009.84,9.041e-05,2,"2025-02-16T21:30:48.834",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289583,1739741448845,"fUST",-1032.72,9.041e-05,2,"2025-02-16T21:30:48.845",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289585,1739741448855,"fUST",-500.0,9.041e-05,2,"2025-02-16T21:30:48.855",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289587,1739741448865,"fUST",-500.0,9.041e-05,2,"2025-02-16T21:30:48.865",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289589,1739741448876,"fUST",-500.0,9.041e-05,2,"2025-02-16T21:30:48.876",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289591,1739741448886,"fUST",-582.71,9.041e-05,2,"2025-02-16T21:30:48.886",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289593,1739741448896,"fUST",-925.32,9.041e-05,2,"2025-02-16T21:30:48.896",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289595,1739741448906,"fUST",-631.29,9.041e-05,2,"2025-02-16T21:30:48.906",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289598,1739741448916,"fUST",-535.42,9.041e-05,2,"2025-02-16T21:30:48.916",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289600,1739741448926,"fUST",-597.9,9.041e-05,2,"2025-02-16T21:30:48.926",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289602,1739741448937,"fUST",-900.29,9.041e-05,2,"2025-02-16T21:30:48.937",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289604,1739741448947,"fUST",-565.58,9.041e-05,2,"2025-02-16T21:30:48.947",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289606,1739741448958,"fUST",-2587.49,9.041e-05,2,"2025-02-16T21:30:48.958",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289608,1739741448969,"fUST",-1063.59,9.041e-05,2,"2025-02-16T21:30:48.969",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289610,1739741448979,"fUST",-8470.64,9.041e-05,2,"2025-02-16T21:30:48.979",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289612,1739741448990,"fUST",-505.41,9.041e-05,2,"2025-02-16T21:30:48.990",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289614,1739741449002,"fUST",-1008.42,9.041e-05,2,"2025-02-16T21:30:49.002",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289616,1739741449014,"fUST",-824.36,9.041e-05,2,"2025-02-16T21:30:49.014",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289618,1739741449025,"fUST",-500.0,9.041e-05,2,"2025-02-16T21:30:49.025",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289620,1739741449037,"fUST",-500.0,9.041e-05,2,"2025-02-16T21:30:49.037",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289622,1739741449048,"fUST",-500.0,9.041e-05,2,"2025-02-16T21:30:49.048",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289624,1739741449059,"fUST",-500.0,9.041e-05,2,"2025-02-16T21:30:49.059",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289626,1739741449070,"fUST",-810.58,9.041e-05,2,"2025-02-16T21:30:49.070",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289628,1739741449081,"fUST",-1325.12,9.041e-05,2,"2025-02-16T21:30:49.081",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289630,1739741449092,"fUST",-500.0,9.041e-05,2,"2025-02-16T21:30:49.092",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289632,1739741449103,"fUST",-528.73,9.041e-05,2,"2025-02-16T21:30:49.103",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289634,1739741449113,"fUST",-559.11,9.041e-05,2,"2025-02-16T21:30:49.113",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289636,1739741449124,"fUST",-1666.87,9.041e-05,2,"2025-02-16T21:30:49.124",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289639,1739741449135,"fUST",-1877.29,9.041e-05,2,"2025-02-16T21:30:49.135",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289641,1739741449146,"fUST",-1853.35,9.041e-05,2,"2025-02-16T21:30:49.146",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289643,1739741449156,"fUST",-1177.87,9.041e-05,2,"2025-02-16T21:30:49.156",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289645,1739741449167,"fUST",-7411.39,9.041e-05,2,"2025-02-16T21:30:49.167",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289647,1739741449177,"fUST",-982.31,9.041e-05,2,"2025-02-16T21:30:49.177",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289649,1739741449189,"fUST",-1852.29,9.041e-05,2,"2025-02-16T21:30:49.189",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289651,1739741449198,"fUST",-1837.4,9.041e-05,2,"2025-02-16T21:30:49.198",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289653,1739741449208,"fUST",-3570.28,9.041e-05,2,"2025-02-16T21:30:49.208",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289655,1739741449219,"fUST",-623.61,9.041e-05,2,"2025-02-16T21:30:49.219",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289657,1739741449230,"fUST",-664.93,9.041e-05,2,"2025-02-16T21:30:49.230",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289659,1739741449240,"fUST",-500.0,9.041e-05,2,"2025-02-16T21:30:49.240",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289661,1739741449250,"fUST",-500.0,9.041e-05,2,"2025-02-16T21:30:49.250",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289663,1739741449261,"fUST",-19062.17,9.041e-05,2,"2025-02-16T21:30:49.261",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289665,1739741449271,"fUST",-469.21802136,9.041e-05,2,"2025-02-16T21:30:49.271",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289667,1739741449282,"fUST",-771.45,9.041e-05,2,"2025-02-16T21:30:49.282",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289669,1739741449293,"fUST",-1012.25,9.041e-05,2,"2025-02-16T21:30:49.293",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289671,1739741449303,"fUST",-904.67,9.123e-05,2,"2025-02-16T21:30:49.303",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289673,1739741449315,"fUST",-500.0,9.123e-05,2,"2025-02-16T21:30:49.315",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289675,1739741449326,"fUST",-500.0,9.123e-05,2,"2025-02-16T21:30:49.326",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289677,1739741449341,"fUST",-500.0,9.123e-05,2,"2025-02-16T21:30:49.341",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289679,1739741449351,"fUST",-1009.84,9.123e-05,2,"2025-02-16T21:30:49.351",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289681,1739741449362,"fUST",-1032.72,9.123e-05,2,"2025-02-16T21:30:49.362",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289683,1739741449372,"fUST",-500.0,9.123e-05,2,"2025-02-16T21:30:49.372",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289685,1739741449382,"fUST",-500.0,9.123e-05,2,"2025-02-16T21:30:49.382",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289687,1739741449392,"fUST",-500.0,9.123e-05,2,"2025-02-16T21:30:49.392",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289689,1739741449402,"fUST",-582.71,9.123e-05,2,"2025-02-16T21:30:49.402",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289691,1739741449412,"fUST",-925.32,9.123e-05,2,"2025-02-16T21:30:49.412",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289694,1739741449422,"fUST",-631.29,9.123e-05,2,"2025-02-16T21:30:49.422",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289696,1739741449433,"fUST",-535.42,9.123e-05,2,"2025-02-16T21:30:49.433",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289698,1739741449443,"fUST",-597.9,9.123e-05,2,"2025-02-16T21:30:49.443",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289700,1739741449454,"fUST",-900.29,9.123e-05,2,"2025-02-16T21:30:49.454",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289702,1739741449465,"fUST",-565.58,9.123e-05,2,"2025-02-16T21:30:49.465",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289704,1739741449476,"fUST",-2587.49,9.123e-05,2,"2025-02-16T21:30:49.476",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289706,1739741449486,"fUST",-1063.59,9.123e-05,2,"2025-02-16T21:30:49.486",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289708,1739741449496,"fUST",-8470.64,9.123e-05,2,"2025-02-16T21:30:49.496",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289710,1739741449506,"fUST",-505.41,9.123e-05,2,"2025-02-16T21:30:49.506",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289712,1739741449516,"fUST",-1008.42,9.123e-05,2,"2025-02-16T21:30:49.516",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289714,1739741449526,"fUST",-824.36,9.123e-05,2,"2025-02-16T21:30:49.526",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289716,1739741449536,"fUST",-500.0,9.123e-05,2,"2025-02-16T21:30:49.536",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289718,1739741449547,"fUST",-500.0,9.123e-05,2,"2025-02-16T21:30:49.547",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289720,1739741449558,"fUST",-189.44164715,9.123e-05,2,"2025-02-16T21:30:49.558",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289722,1739741449568,"fUST",-500.0,9.123e-05,2,"2025-02-16T21:30:49.568",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289724,1739741449577,"fUST",-810.58,9.123e-05,2,"2025-02-16T21:30:49.577",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289726,1739741449587,"fUST",-1325.12,9.123e-05,2,"2025-02-16T21:30:49.587",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289728,1739741449597,"fUST",-500.0,9.123e-05,2,"2025-02-16T21:30:49.597",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289729,1739741449607,"fUST",-528.73,9.123e-05,2,"2025-02-16T21:30:49.607",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289730,1739741449617,"fUST",-559.11,9.123e-05,2,"2025-02-16T21:30:49.617",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289731,1739741449628,"fUST",-1666.87,9.123e-05,2,"2025-02-16T21:30:49.628",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289732,1739741449639,"fUST",-1877.29,9.123e-05,2,"2025-02-16T21:30:49.639",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289733,1739741449648,"fUST",-1853.35,9.123e-05,2,"2025-02-16T21:30:49.648",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289734,1739741449659,"fUST",-1177.87,9.123e-05,2,"2025-02-16T21:30:49.659",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289736,1739741449673,"fUST",-7411.39,9.123e-05,2,"2025-02-16T21:30:49.673",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289738,1739741449683,"fUST",-982.31,9.123e-05,2,"2025-02-16T21:30:49.683",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289740,1739741449693,"fUST",-1852.29,9.123e-05,2,"2025-02-16T21:30:49.693",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289742,1739741449704,"fUST",-1837.4,9.123e-05,2,"2025-02-16T21:30:49.704",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289745,1739741449715,"fUST",-3570.28,9.123e-05,2,"2025-02-16T21:30:49.715",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289747,1739741449726,"fUST",-623.61,9.123e-05,2,"2025-02-16T21:30:49.726",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289749,1739741449736,"fUST",-664.93,9.123e-05,2,"2025-02-16T21:30:49.736",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289751,1739741449747,"fUST",-500.0,9.123e-05,2,"2025-02-16T21:30:49.747",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289753,1739741449757,"fUST",-500.0,9.123e-05,2,"2025-02-16T21:30:49.757",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289755,1739741449767,"fUST",-19062.17,9.123e-05,2,"2025-02-16T21:30:49.767",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289757,1739741449777,"fUST",-771.45,9.123e-05,2,"2025-02-16T21:30:49.777",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289759,1739741449789,"fUST",-1012.25,9.123e-05,2,"2025-02-16T21:30:49.789",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289761,1739741449799,"fUST",-904.67,9.205e-05,2,"2025-02-16T21:30:49.799",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289763,1739741449809,"fUST",-322.25837774,9.205e-05,2,"2025-02-16T21:30:49.809",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289765,1739741449818,"fUST",-363.90505295,9.205e-05,2,"2025-02-16T21:30:49.818",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289767,1739741449828,"fUST",-500.0,9.205e-05,2,"2025-02-16T21:30:49.828",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289769,1739741449839,"fUST",-1009.84,9.205e-05,2,"2025-02-16T21:30:49.839",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289771,1739741449849,"fUST",-1032.72,9.205e-05,2,"2025-02-16T21:30:49.849",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289774,1739741449859,"fUST",-500.0,9.205e-05,2,"2025-02-16T21:30:49.859",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289776,1739741449869,"fUST",-500.0,9.205e-05,2,"2025-02-16T21:30:49.869",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289778,1739741449878,"fUST",-500.0,9.205e-05,2,"2025-02-16T21:30:49.878",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289780,1739741449888,"fUST",-582.71,9.205e-05,2,"2025-02-16T21:30:49.888",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289782,1739741449898,"fUST",-925.32,9.205e-05,2,"2025-02-16T21:30:49.898",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289784,1739741449908,"fUST",-631.29,9.205e-05,2,"2025-02-16T21:30:49.908",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289786,1739741449918,"fUST",-535.42,9.205e-05,2,"2025-02-16T21:30:49.918",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289788,1739741449927,"fUST",-597.9,9.205e-05,2,"2025-02-16T21:30:49.927",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289790,1739741449937,"fUST",-900.29,9.205e-05,2,"2025-02-16T21:30:49.937",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289792,1739741449947,"fUST",-565.58,9.205e-05,2,"2025-02-16T21:30:49.947",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289794,1739741449956,"fUST",-2587.49,9.205e-05,2,"2025-02-16T21:30:49.956",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289796,1739741449968,"fUST",-1063.59,9.205e-05,2,"2025-02-16T21:30:49.968",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289798,1739741449978,"fUST",-8470.64,9.205e-05,2,"2025-02-16T21:30:49.978",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289800,1739741449987,"fUST",-505.41,9.205e-05,2,"2025-02-16T21:30:49.987",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289802,1739741449998,"fUST",-1008.42,9.205e-05,2,"2025-02-16T21:30:49.998",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289804,1739741450008,"fUST",-824.36,9.205e-05,2,"2025-02-16T21:30:50.008",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289806,1739741450017,"fUST",-500.0,9.205e-05,2,"2025-02-16T21:30:50.017",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289808,1739741450027,"fUST",-500.0,9.205e-05,2,"2025-02-16T21:30:50.027",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289810,1739741450039,"fUST",-500.0,9.205e-05,2,"2025-02-16T21:30:50.039",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289812,1739741450048,"fUST",-810.58,9.205e-05,2,"2025-02-16T21:30:50.048",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289814,1739741450058,"fUST",-1325.12,9.205e-05,2,"2025-02-16T21:30:50.058",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289816,1739741450069,"fUST",-500.0,9.205e-05,2,"2025-02-16T21:30:50.069",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289819,1739741450079,"fUST",-528.73,9.205e-05,2,"2025-02-16T21:30:50.079",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289821,1739741450088,"fUST",-559.11,9.205e-05,2,"2025-02-16T21:30:50.088",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289823,1739741450100,"fUST",-1666.87,9.205e-05,2,"2025-02-16T21:30:50.100",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289825,1739741450109,"fUST",-1877.29,9.205e-05,2,"2025-02-16T21:30:50.109",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289827,1739741450119,"fUST",-1853.35,9.205e-05,2,"2025-02-16T21:30:50.119",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289829,1739741450128,"fUST",-1177.87,9.205e-05,2,"2025-02-16T21:30:50.128",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289831,1739741450138,"fUST",-7411.39,9.205e-05,2,"2025-02-16T21:30:50.138",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289833,1739741450148,"fUST",-982.31,9.205e-05,2,"2025-02-16T21:30:50.148",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289835,1739741450158,"fUST",-1852.29,9.205e-05,2,"2025-02-16T21:30:50.158",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289837,1739741450168,"fUST",-3570.28,9.205e-05,2,"2025-02-16T21:30:50.168",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289839,1739741450177,"fUST",-1837.4,9.205e-05,2,"2025-02-16T21:30:50.177",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289841,1739741450187,"fUST",-623.61,9.205e-05,2,"2025-02-16T21:30:50.187",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289843,1739741450198,"fUST",-664.93,9.205e-05,2,"2025-02-16T21:30:50.198",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289845,1739741450208,"fUST",-500.0,9.205e-05,2,"2025-02-16T21:30:50.208",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289847,1739741450218,"fUST",-500.0,9.205e-05,2,"2025-02-16T21:30:50.218",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289849,1739741450228,"fUST",-19062.17,9.205e-05,2,"2025-02-16T21:30:50.228",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289851,1739741450237,"fUST",-771.45,9.205e-05,2,"2025-02-16T21:30:50.237",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289853,1739741450247,"fUST",-500.0,9.26e-05,2,"2025-02-16T21:30:50.247",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289856,1739741450257,"fUST",-500.0,9.26e-05,2,"2025-02-16T21:30:50.257",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289858,1739741450267,"fUST",-500.0,9.26e-05,2,"2025-02-16T21:30:50.267",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289860,1739741450276,"fUST",-150.05,9.26e-05,2,"2025-02-16T21:30:50.276",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289862,1739741450287,"fUST",-944.0,9.26e-05,2,"2025-02-16T21:30:50.287",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289864,1739741450296,"fUST",-500.0,9.26e-05,2,"2025-02-16T21:30:50.296",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289866,1739741450306,"fUST",-150.05,9.26e-05,2,"2025-02-16T21:30:50.306",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289868,1739741450315,"fUST",-904.67,9.287e-05,2,"2025-02-16T21:30:50.315",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289870,1739741450325,"fUST",-500.0,9.287e-05,2,"2025-02-16T21:30:50.325",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289872,1739741450334,"fUST",-1009.84,9.287e-05,2,"2025-02-16T21:30:50.334",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289874,1739741450344,"fUST",-1032.72,9.287e-05,2,"2025-02-16T21:30:50.344",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289876,1739741450353,"fUST",-500.0,9.287e-05,2,"2025-02-16T21:30:50.353",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289878,1739741450363,"fUST",-500.0,9.287e-05,2,"2025-02-16T21:30:50.363",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289880,1739741450372,"fUST",-500.0,9.287e-05,2,"2025-02-16T21:30:50.372",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289882,1739741450382,"fUST",-582.71,9.287e-05,2,"2025-02-16T21:30:50.382",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289884,1739741450391,"fUST",-925.32,9.287e-05,2,"2025-02-16T21:30:50.391",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289886,1739741450401,"fUST",-631.29,9.287e-05,2,"2025-02-16T21:30:50.401",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289888,1739741450411,"fUST",-535.42,9.287e-05,2,"2025-02-16T21:30:50.411",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289890,1739741450420,"fUST",-597.9,9.287e-05,2,"2025-02-16T21:30:50.420",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289892,1739741450430,"fUST",-900.29,9.287e-05,2,"2025-02-16T21:30:50.430",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289894,1739741450440,"fUST",-565.58,9.287e-05,2,"2025-02-16T21:30:50.440",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289896,1739741450450,"fUST",-2587.49,9.287e-05,2,"2025-02-16T21:30:50.450",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289898,1739741450460,"fUST",-1063.59,9.287e-05,2,"2025-02-16T21:30:50.460",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289900,1739741450469,"fUST",-8470.64,9.287e-05,2,"2025-02-16T21:30:50.469",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289902,1739741450478,"fUST",-505.41,9.287e-05,2,"2025-02-16T21:30:50.478",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289904,1739741450488,"fUST",-1008.42,9.287e-05,2,"2025-02-16T21:30:50.488",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289906,1739741450497,"fUST",-824.36,9.287e-05,2,"2025-02-16T21:30:50.497",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289908,1739741450507,"fUST",-500.0,9.287e-05,2,"2025-02-16T21:30:50.507",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289911,1739741450517,"fUST",-500.0,9.287e-05,2,"2025-02-16T21:30:50.517",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289913,1739741450527,"fUST",-500.0,9.287e-05,2,"2025-02-16T21:30:50.527",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289915,1739741450536,"fUST",-810.58,9.287e-05,2,"2025-02-16T21:30:50.536",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289917,1739741450546,"fUST",-1325.12,9.287e-05,2,"2025-02-16T21:30:50.546",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289919,1739741450555,"fUST",-500.0,9.287e-05,2,"2025-02-16T21:30:50.555",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289933,1739741450677,"fUST",-528.73,9.287e-05,2,"2025-02-16T21:30:50.677",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289935,1739741450687,"fUST",-559.11,9.287e-05,2,"2025-02-16T21:30:50.687",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289937,1739741450697,"fUST",-1666.87,9.287e-05,2,"2025-02-16T21:30:50.697",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289939,1739741450708,"fUST",-1877.29,9.287e-05,2,"2025-02-16T21:30:50.708",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289941,1739741450717,"fUST",-1853.35,9.287e-05,2,"2025-02-16T21:30:50.717",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289943,1739741450727,"fUST",-1177.87,9.287e-05,2,"2025-02-16T21:30:50.727",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289945,1739741450736,"fUST",-7411.39,9.287e-05,2,"2025-02-16T21:30:50.736",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289947,1739741450747,"fUST",-982.31,9.287e-05,2,"2025-02-16T21:30:50.747",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289949,1739741450757,"fUST",-1852.29,9.287e-05,2,"2025-02-16T21:30:50.757",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289951,1739741450766,"fUST",-3570.28,9.287e-05,2,"2025-02-16T21:30:50.766",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289953,1739741450775,"fUST",-1837.4,9.287e-05,2,"2025-02-16T21:30:50.775",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289955,1739741450786,"fUST",-623.61,9.287e-05,2,"2025-02-16T21:30:50.786",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289957,1739741450795,"fUST",-664.93,9.287e-05,2,"2025-02-16T21:30:50.795",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289959,1739741450804,"fUST",-500.0,9.287e-05,2,"2025-02-16T21:30:50.804",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289961,1739741450814,"fUST",-500.0,9.287e-05,2,"2025-02-16T21:30:50.814",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289963,1739741450824,"fUST",-19062.17,9.287e-05,2,"2025-02-16T21:30:50.824",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289965,1739741450834,"fUST",-771.45,9.287e-05,2,"2025-02-16T21:30:50.834",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289967,1739741450844,"fUST",-904.67,9.369e-05,2,"2025-02-16T21:30:50.844",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289969,1739741450854,"fUST",-500.0,9.369e-05,2,"2025-02-16T21:30:50.854",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289971,1739741450863,"fUST",-1009.84,9.369e-05,2,"2025-02-16T21:30:50.863",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289973,1739741450872,"fUST",-1032.72,9.369e-05,2,"2025-02-16T21:30:50.872",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289975,1739741450882,"fUST",-500.0,9.369e-05,2,"2025-02-16T21:30:50.882",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289977,1739741450892,"fUST",-500.0,9.369e-05,2,"2025-02-16T21:30:50.892",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289979,1739741450901,"fUST",-500.0,9.369e-05,2,"2025-02-16T21:30:50.901",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289981,1739741450911,"fUST",-582.71,9.369e-05,2,"2025-02-16T21:30:50.911",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289983,1739741450921,"fUST",-925.32,9.369e-05,2,"2025-02-16T21:30:50.921",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289985,1739741450931,"fUST",-631.29,9.369e-05,2,"2025-02-16T21:30:50.931",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289987,1739741450940,"fUST",-535.42,9.369e-05,2,"2025-02-16T21:30:50.940",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289989,1739741450949,"fUST",-597.9,9.369e-05,2,"2025-02-16T21:30:50.949",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289991,1739741450958,"fUST",-900.29,9.369e-05,2,"2025-02-16T21:30:50.958",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289994,1739741450968,"fUST",-565.58,9.369e-05,2,"2025-02-16T21:30:50.968",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289996,1739741450978,"fUST",-2587.49,9.369e-05,2,"2025-02-16T21:30:50.978",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353289998,1739741450987,"fUST",-1063.59,9.369e-05,2,"2025-02-16T21:30:50.987",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290000,1739741450996,"fUST",-8470.64,9.369e-05,2,"2025-02-16T21:30:50.996",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290002,1739741451005,"fUST",-505.41,9.369e-05,2,"2025-02-16T21:30:51.005",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290004,1739741451015,"fUST",-1008.42,9.369e-05,2,"2025-02-16T21:30:51.015",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290006,1739741451025,"fUST",-824.36,9.369e-05,2,"2025-02-16T21:30:51.025",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290008,1739741451034,"fUST",-500.0,9.369e-05,2,"2025-02-16T21:30:51.034",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290010,1739741451043,"fUST",-506.7295932,9.369e-05,2,"2025-02-16T21:30:51.043",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290012,1739741451052,"fUST",-500.0,9.369e-05,2,"2025-02-16T21:30:51.052",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290014,1739741451061,"fUST",-810.58,9.369e-05,2,"2025-02-16T21:30:51.061",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290016,1739741451071,"fUST",-1325.12,9.369e-05,2,"2025-02-16T21:30:51.071",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290018,1739741451080,"fUST",-500.0,9.369e-05,2,"2025-02-16T21:30:51.080",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290020,1739741451090,"fUST",-528.73,9.369e-05,2,"2025-02-16T21:30:51.090",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290022,1739741451099,"fUST",-559.11,9.369e-05,2,"2025-02-16T21:30:51.099",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290024,1739741451108,"fUST",-1666.87,9.369e-05,2,"2025-02-16T21:30:51.108",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290026,1739741451118,"fUST",-1877.29,9.369e-05,2,"2025-02-16T21:30:51.118",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290028,1739741451127,"fUST",-1853.35,9.369e-05,2,"2025-02-16T21:30:51.127",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290030,1739741451136,"fUST",-1177.87,9.369e-05,2,"2025-02-16T21:30:51.136",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290032,1739741451146,"fUST",-7411.39,9.369e-05,2,"2025-02-16T21:30:51.146",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290034,1739741451155,"fUST",-982.31,9.369e-05,2,"2025-02-16T21:30:51.155",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290036,1739741451165,"fUST",-1852.29,9.369e-05,2,"2025-02-16T21:30:51.165",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290038,1739741451175,"fUST",-3570.28,9.369e-05,2,"2025-02-16T21:30:51.175",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290040,1739741451184,"fUST",-1837.4,9.369e-05,2,"2025-02-16T21:30:51.184",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290042,1739741451195,"fUST",-623.61,9.369e-05,2,"2025-02-16T21:30:51.195",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290044,1739741451204,"fUST",-664.93,9.369e-05,2,"2025-02-16T21:30:51.204",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290046,1739741451213,"fUST",-500.0,9.369e-05,2,"2025-02-16T21:30:51.213",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290048,1739741451223,"fUST",-500.0,9.369e-05,2,"2025-02-16T21:30:51.223",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290051,1739741451232,"fUST",-19062.17,9.369e-05,2,"2025-02-16T21:30:51.232",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290053,1739741451242,"fUST",-771.45,9.369e-05,2,"2025-02-16T21:30:51.242",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290055,1739741451251,"fUST",-500.0,9.445e-05,2,"2025-02-16T21:30:51.251",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290057,1739741451261,"fUST",-500.0,9.445e-05,2,"2025-02-16T21:30:51.261",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290059,1739741451270,"fUST",-904.67,9.452e-05,2,"2025-02-16T21:30:51.270",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290061,1739741451279,"fUST",-500.0,9.452e-05,2,"2025-02-16T21:30:51.279",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290063,1739741451289,"fUST",-1009.84,9.452e-05,2,"2025-02-16T21:30:51.289",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290065,1739741451299,"fUST",-1032.72,9.452e-05,2,"2025-02-16T21:30:51.299",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290067,1739741451308,"fUST",-500.0,9.452e-05,2,"2025-02-16T21:30:51.308",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290069,1739741451317,"fUST",-343.16267921,9.452e-05,2,"2025-02-16T21:30:51.317",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290071,1739741451327,"fUST",-500.0,9.452e-05,2,"2025-02-16T21:30:51.327",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290073,1739741451335,"fUST",-582.71,9.452e-05,2,"2025-02-16T21:30:51.335",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290075,1739741451344,"fUST",-925.32,9.452e-05,2,"2025-02-16T21:30:51.344",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290077,1739741451354,"fUST",-631.29,9.452e-05,2,"2025-02-16T21:30:51.354",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290079,1739741451363,"fUST",-535.42,9.452e-05,2,"2025-02-16T21:30:51.363",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290081,1739741451373,"fUST",-597.9,9.452e-05,2,"2025-02-16T21:30:51.373",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290083,1739741451382,"fUST",-900.29,9.452e-05,2,"2025-02-16T21:30:51.382",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290085,1739741451392,"fUST",-565.58,9.452e-05,2,"2025-02-16T21:30:51.392",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290087,1739741451401,"fUST",-2587.49,9.452e-05,2,"2025-02-16T21:30:51.401",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290089,1739741451410,"fUST",-1063.59,9.452e-05,2,"2025-02-16T21:30:51.410",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290091,1739741451419,"fUST",-8470.64,9.452e-05,2,"2025-02-16T21:30:51.419",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290093,1739741451428,"fUST",-505.41,9.452e-05,2,"2025-02-16T21:30:51.428",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290095,1739741451438,"fUST",-1008.42,9.452e-05,2,"2025-02-16T21:30:51.438",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290097,1739741451447,"fUST",-824.36,9.452e-05,2,"2025-02-16T21:30:51.447",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290099,1739741451456,"fUST",-500.0,9.452e-05,2,"2025-02-16T21:30:51.456",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290101,1739741451466,"fUST",-500.0,9.452e-05,2,"2025-02-16T21:30:51.466",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290103,1739741451475,"fUST",-810.58,9.452e-05,2,"2025-02-16T21:30:51.475",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290105,1739741451484,"fUST",-1325.12,9.452e-05,2,"2025-02-16T21:30:51.484",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290107,1739741451494,"fUST",-500.0,9.452e-05,2,"2025-02-16T21:30:51.494",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290109,1739741451504,"fUST",-528.73,9.452e-05,2,"2025-02-16T21:30:51.504",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290111,1739741451513,"fUST",-559.11,9.452e-05,2,"2025-02-16T21:30:51.513",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290113,1739741451523,"fUST",-1666.87,9.452e-05,2,"2025-02-16T21:30:51.523",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290115,1739741451532,"fUST",-1877.29,9.452e-05,2,"2025-02-16T21:30:51.532",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290117,1739741451543,"fUST",-1853.35,9.452e-05,2,"2025-02-16T21:30:51.543",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290119,1739741451553,"fUST",-1177.87,9.452e-05,2,"2025-02-16T21:30:51.553",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290121,1739741451562,"fUST",-7411.39,9.452e-05,2,"2025-02-16T21:30:51.562",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290123,1739741451571,"fUST",-982.31,9.452e-05,2,"2025-02-16T21:30:51.571",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290125,1739741451580,"fUST",-1852.29,9.452e-05,2,"2025-02-16T21:30:51.580",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290127,1739741451589,"fUST",-3570.28,9.452e-05,2,"2025-02-16T21:30:51.589",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290129,1739741451599,"fUST",-1837.4,9.452e-05,2,"2025-02-16T21:30:51.599",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290131,1739741451608,"fUST",-623.61,9.452e-05,2,"2025-02-16T21:30:51.608",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290133,1739741451619,"fUST",-664.93,9.452e-05,2,"2025-02-16T21:30:51.619",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290135,1739741451628,"fUST",-500.0,9.452e-05,2,"2025-02-16T21:30:51.628",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290137,1739741451637,"fUST",-500.0,9.452e-05,2,"2025-02-16T21:30:51.637",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290139,1739741451646,"fUST",-19062.17,9.452e-05,2,"2025-02-16T21:30:51.646",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290141,1739741451655,"fUST",-771.45,9.452e-05,2,"2025-02-16T21:30:51.655",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290143,1739741451668,"fUST",-403.28443514,9.465e-05,2,"2025-02-16T21:30:51.668",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290145,1739741451677,"fUST",-260.22259123,9.465e-05,2,"2025-02-16T21:30:51.677",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290147,1739741451687,"fUST",-267.3391042,9.465e-05,2,"2025-02-16T21:30:51.687",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290149,1739741451696,"fUST",-158.70910435,9.465e-05,2,"2025-02-16T21:30:51.696",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290151,1739741451707,"fUST",-168.35714682,9.465e-05,2,"2025-02-16T21:30:51.707",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290153,1739741451717,"fUST",-537.76090785,9.465e-05,2,"2025-02-16T21:30:51.717",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290155,1739741451727,"fUST",-500.0,9.465e-05,2,"2025-02-16T21:30:51.727",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290157,1739741451737,"fUST",-275.10491266,9.466e-05,2,"2025-02-16T21:30:51.737",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290159,1739741451749,"fUST",-500.0,9.487e-05,2,"2025-02-16T21:30:51.749",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290161,1739741451758,"fUST",-500.0,9.487e-05,2,"2025-02-16T21:30:51.758",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290163,1739741451769,"fUST",-500.0,9.487e-05,2,"2025-02-16T21:30:51.769",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290164,1739741451779,"fUST",-386.01861773,9.487e-05,2,"2025-02-16T21:30:51.779",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290166,1739741451789,"fUST",-500.0,9.487e-05,2,"2025-02-16T21:30:51.789",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290168,1739741451798,"fUST",-250.7676488,9.487e-05,2,"2025-02-16T21:30:51.798",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290170,1739741451807,"fUST",-500.0,9.487e-05,2,"2025-02-16T21:30:51.807",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290172,1739741451817,"fUST",-160.77887321,9.487e-05,2,"2025-02-16T21:30:51.817",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290174,1739741451826,"fUST",-500.0,9.487e-05,2,"2025-02-16T21:30:51.826",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290176,1739741451836,"fUST",-401.37789182,9.487e-05,2,"2025-02-16T21:30:51.836",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290178,1739741451845,"fUST",-500.0,9.487e-05,2,"2025-02-16T21:30:51.845",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290180,1739741451854,"fUST",-270.35690835,9.487e-05,2,"2025-02-16T21:30:51.854",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290182,1739741451863,"fUST",-238.74675749,9.487e-05,2,"2025-02-16T21:30:51.863",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290184,1739741451874,"fUST",-500.0,9.487e-05,2,"2025-02-16T21:30:51.874",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290186,1739741451883,"fUST",-500.0,9.487e-05,2,"2025-02-16T21:30:51.883",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290188,1739741451892,"fUST",-500.0,9.487e-05,2,"2025-02-16T21:30:51.892",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290190,1739741451902,"fUST",-500.0,9.487e-05,2,"2025-02-16T21:30:51.902",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290192,1739741451911,"fUST",-500.18054463,9.487e-05,2,"2025-02-16T21:30:51.911",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290194,1739741451922,"fUST",-152.12468117,9.488e-05,2,"2025-02-16T21:30:51.922",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290196,1739741451931,"fUST",-500.0,9.488e-05,2,"2025-02-16T21:30:51.931",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290198,1739741451940,"fUST",-500.0,9.488e-05,2,"2025-02-16T21:30:51.940",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290200,1739741451949,"fUST",-150.6339786,9.488e-05,2,"2025-02-16T21:30:51.949",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290202,1739741451958,"fUST",-500.0,9.488e-05,2,"2025-02-16T21:30:51.958",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290204,1739741451968,"fUST",-13173.98308483,9.504e-05,2,"2025-02-16T21:30:51.968",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290206,1739741451977,"fUST",-504.64830338,9.505e-05,2,"2025-02-16T21:30:51.977",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290208,1739741451986,"fUST",-500.0,9.505e-05,2,"2025-02-16T21:30:51.986",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290211,1739741451996,"fUST",-500.0,9.524e-05,2,"2025-02-16T21:30:51.996",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290212,1739741452005,"fUST",-500.0,9.531e-05,2,"2025-02-16T21:30:52.005",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290214,1739741452014,"fUST",-500.0,9.531e-05,2,"2025-02-16T21:30:52.014",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290216,1739741452024,"fUST",-500.0,9.534e-05,2,"2025-02-16T21:30:52.024",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290218,1739741452033,"fUST",-747.05736693,9.534e-05,2,"2025-02-16T21:30:52.033",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290221,1739741452044,"fUST",-500.0,9.534e-05,2,"2025-02-16T21:30:52.044",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290222,1739741452053,"fUST",-241.17708759,9.534e-05,2,"2025-02-16T21:30:52.053",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290224,1739741452063,"fUST",-944.0,9.534e-05,2,"2025-02-16T21:30:52.063",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290226,1739741452072,"fUST",-500.0,9.534e-05,2,"2025-02-16T21:30:52.072",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290228,1739741452081,"fUST",-169.28245624,9.534e-05,2,"2025-02-16T21:30:52.081",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290230,1739741452090,"fUST",-904.67,9.534e-05,2,"2025-02-16T21:30:52.090",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290232,1739741452099,"fUST",-432.24462466,9.534e-05,2,"2025-02-16T21:30:52.099",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290234,1739741452108,"fUST",-1009.84,9.534e-05,2,"2025-02-16T21:30:52.108",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290236,1739741452117,"fUST",-1032.72,9.534e-05,2,"2025-02-16T21:30:52.117",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290238,1739741452126,"fUST",-500.0,9.534e-05,2,"2025-02-16T21:30:52.126",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290240,1739741452135,"fUST",-500.0,9.534e-05,2,"2025-02-16T21:30:52.135",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290242,1739741452145,"fUST",-582.71,9.534e-05,2,"2025-02-16T21:30:52.145",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290244,1739741452154,"fUST",-925.32,9.534e-05,2,"2025-02-16T21:30:52.154",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290246,1739741452163,"fUST",-631.29,9.534e-05,2,"2025-02-16T21:30:52.163",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290248,1739741452172,"fUST",-535.42,9.534e-05,2,"2025-02-16T21:30:52.172",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290250,1739741452181,"fUST",-597.9,9.534e-05,2,"2025-02-16T21:30:52.181",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290252,1739741452191,"fUST",-900.29,9.534e-05,2,"2025-02-16T21:30:52.191",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290254,1739741452200,"fUST",-565.58,9.534e-05,2,"2025-02-16T21:30:52.200",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290256,1739741452210,"fUST",-2587.49,9.534e-05,2,"2025-02-16T21:30:52.210",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290258,1739741452219,"fUST",-1063.59,9.534e-05,2,"2025-02-16T21:30:52.219",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290260,1739741452228,"fUST",-8470.64,9.534e-05,2,"2025-02-16T21:30:52.228",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290262,1739741452238,"fUST",-505.41,9.534e-05,2,"2025-02-16T21:30:52.238",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290265,1739741452248,"fUST",-1008.42,9.534e-05,2,"2025-02-16T21:30:52.248",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290267,1739741452259,"fUST",-824.36,9.534e-05,2,"2025-02-16T21:30:52.259",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290269,1739741452268,"fUST",-500.0,9.534e-05,2,"2025-02-16T21:30:52.268",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290271,1739741452277,"fUST",-500.0,9.534e-05,2,"2025-02-16T21:30:52.277",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290272,1739741452287,"fUST",-810.58,9.534e-05,2,"2025-02-16T21:30:52.287",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290275,1739741452297,"fUST",-1325.12,9.534e-05,2,"2025-02-16T21:30:52.297",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290276,1739741452306,"fUST",-500.0,9.534e-05,2,"2025-02-16T21:30:52.306",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290278,1739741452316,"fUST",-528.73,9.534e-05,2,"2025-02-16T21:30:52.316",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290280,1739741452325,"fUST",-559.11,9.534e-05,2,"2025-02-16T21:30:52.325",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290282,1739741452335,"fUST",-1666.87,9.534e-05,2,"2025-02-16T21:30:52.335",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290284,1739741452345,"fUST",-1877.29,9.534e-05,2,"2025-02-16T21:30:52.345",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290286,1739741452354,"fUST",-1853.35,9.534e-05,2,"2025-02-16T21:30:52.354",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290288,1739741452363,"fUST",-1177.87,9.534e-05,2,"2025-02-16T21:30:52.363",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290290,1739741452372,"fUST",-7411.39,9.534e-05,2,"2025-02-16T21:30:52.372",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290292,1739741452381,"fUST",-982.31,9.534e-05,2,"2025-02-16T21:30:52.381",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290294,1739741452391,"fUST",-1852.29,9.534e-05,2,"2025-02-16T21:30:52.391",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290296,1739741452401,"fUST",-3570.28,9.534e-05,2,"2025-02-16T21:30:52.401",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290298,1739741452410,"fUST",-1837.4,9.534e-05,2,"2025-02-16T21:30:52.410",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290300,1739741452420,"fUST",-623.61,9.534e-05,2,"2025-02-16T21:30:52.420",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290302,1739741452429,"fUST",-664.93,9.534e-05,2,"2025-02-16T21:30:52.429",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290304,1739741452438,"fUST",-500.0,9.534e-05,2,"2025-02-16T21:30:52.438",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290316,1739741452447,"fUST",-500.0,9.534e-05,2,"2025-02-16T21:30:52.447",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290318,1739741452545,"fUST",-19062.17,9.534e-05,2,"2025-02-16T21:30:52.545",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290320,1739741452554,"fUST",-771.45,9.534e-05,2,"2025-02-16T21:30:52.554",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290322,1739741452563,"fUST",-500.0,9.561e-05,2,"2025-02-16T21:30:52.563",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290324,1739741452573,"fUST",-500.0,9.561e-05,2,"2025-02-16T21:30:52.573",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290326,1739741452582,"fUST",-156.57246531,9.561e-05,2,"2025-02-16T21:30:52.582",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290327,1739741452594,"fUST",-500.0,9.561e-05,2,"2025-02-16T21:30:52.594",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290329,1739741452604,"fUST",-500.0,9.561e-05,2,"2025-02-16T21:30:52.604",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290331,1739741452613,"fUST",-500.0,9.583e-05,2,"2025-02-16T21:30:52.613",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290333,1739741452623,"fUST",-500.0,9.583e-05,2,"2025-02-16T21:30:52.623",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290335,1739741452632,"fUST",-904.67,9.616e-05,2,"2025-02-16T21:30:52.632",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290337,1739741452642,"fUST",-1009.84,9.616e-05,2,"2025-02-16T21:30:52.642",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290339,1739741452651,"fUST",-1032.72,9.616e-05,2,"2025-02-16T21:30:52.651",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290341,1739741452662,"fUST",-500.0,9.616e-05,2,"2025-02-16T21:30:52.662",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290343,1739741452674,"fUST",-500.0,9.616e-05,2,"2025-02-16T21:30:52.674",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290345,1739741452684,"fUST",-582.71,9.616e-05,2,"2025-02-16T21:30:52.684",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290347,1739741452693,"fUST",-925.32,9.616e-05,2,"2025-02-16T21:30:52.693",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290349,1739741452702,"fUST",-631.29,9.616e-05,2,"2025-02-16T21:30:52.702",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290351,1739741452713,"fUST",-535.42,9.616e-05,2,"2025-02-16T21:30:52.713",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290353,1739741452722,"fUST",-597.9,9.616e-05,2,"2025-02-16T21:30:52.722",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290355,1739741452732,"fUST",-900.29,9.616e-05,2,"2025-02-16T21:30:52.732",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290358,1739741452743,"fUST",-565.58,9.616e-05,2,"2025-02-16T21:30:52.743",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290360,1739741452753,"fUST",-2587.49,9.616e-05,2,"2025-02-16T21:30:52.753",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290361,1739741452763,"fUST",-1063.59,9.616e-05,2,"2025-02-16T21:30:52.763",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290363,1739741452772,"fUST",-8470.64,9.616e-05,2,"2025-02-16T21:30:52.772",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290366,1739741452782,"fUST",-505.41,9.616e-05,2,"2025-02-16T21:30:52.782",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290367,1739741452792,"fUST",-1008.42,9.616e-05,2,"2025-02-16T21:30:52.792",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290369,1739741452802,"fUST",-824.36,9.616e-05,2,"2025-02-16T21:30:52.802",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290371,1739741452811,"fUST",-412.32522058,9.616e-05,2,"2025-02-16T21:30:52.811",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290373,1739741452821,"fUST",-500.0,9.616e-05,2,"2025-02-16T21:30:52.821",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290375,1739741452831,"fUST",-810.58,9.616e-05,2,"2025-02-16T21:30:52.831",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290377,1739741452840,"fUST",-1325.12,9.616e-05,2,"2025-02-16T21:30:52.840",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290379,1739741452850,"fUST",-153.6185149,9.616e-05,2,"2025-02-16T21:30:52.850",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290381,1739741452859,"fUST",-528.73,9.616e-05,2,"2025-02-16T21:30:52.859",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290383,1739741452869,"fUST",-559.11,9.616e-05,2,"2025-02-16T21:30:52.869",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290385,1739741452879,"fUST",-1666.87,9.616e-05,2,"2025-02-16T21:30:52.879",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290387,1739741452888,"fUST",-1877.29,9.616e-05,2,"2025-02-16T21:30:52.888",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290389,1739741452898,"fUST",-1853.35,9.616e-05,2,"2025-02-16T21:30:52.898",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290391,1739741452908,"fUST",-1177.87,9.616e-05,2,"2025-02-16T21:30:52.908",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290393,1739741452917,"fUST",-7411.39,9.616e-05,2,"2025-02-16T21:30:52.917",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290395,1739741452927,"fUST",-982.31,9.616e-05,2,"2025-02-16T21:30:52.927",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290397,1739741452936,"fUST",-1852.29,9.616e-05,2,"2025-02-16T21:30:52.936",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290399,1739741452946,"fUST",-3570.28,9.616e-05,2,"2025-02-16T21:30:52.946",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290401,1739741452956,"fUST",-1837.4,9.616e-05,2,"2025-02-16T21:30:52.956",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290403,1739741452966,"fUST",-623.61,9.616e-05,2,"2025-02-16T21:30:52.966",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290405,1739741452975,"fUST",-664.93,9.616e-05,2,"2025-02-16T21:30:52.975",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290407,1739741452985,"fUST",-195.2508049,9.616e-05,2,"2025-02-16T21:30:52.985",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290409,1739741452995,"fUST",-500.0,9.616e-05,2,"2025-02-16T21:30:52.995",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290411,1739741453004,"fUST",-19062.17,9.616e-05,2,"2025-02-16T21:30:53.004",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290413,1739741453014,"fUST",-771.45,9.616e-05,2,"2025-02-16T21:30:53.014",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290415,1739741453023,"fUST",-904.67,9.698e-05,2,"2025-02-16T21:30:53.023",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290418,1739741453033,"fUST",-1009.84,9.698e-05,2,"2025-02-16T21:30:53.033",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290419,1739741453043,"fUST",-1032.72,9.698e-05,2,"2025-02-16T21:30:53.043",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290421,1739741453053,"fUST",-500.0,9.698e-05,2,"2025-02-16T21:30:53.053",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290423,1739741453063,"fUST",-500.0,9.698e-05,2,"2025-02-16T21:30:53.063",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290425,1739741453072,"fUST",-582.71,9.698e-05,2,"2025-02-16T21:30:53.072",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290427,1739741453082,"fUST",-925.32,9.698e-05,2,"2025-02-16T21:30:53.082",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290429,1739741453092,"fUST",-631.29,9.698e-05,2,"2025-02-16T21:30:53.092",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290431,1739741453101,"fUST",-535.42,9.698e-05,2,"2025-02-16T21:30:53.101",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290433,1739741453110,"fUST",-597.9,9.698e-05,2,"2025-02-16T21:30:53.110",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290435,1739741453120,"fUST",-900.29,9.698e-05,2,"2025-02-16T21:30:53.120",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290437,1739741453130,"fUST",-565.58,9.698e-05,2,"2025-02-16T21:30:53.130",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290439,1739741453140,"fUST",-2587.49,9.698e-05,2,"2025-02-16T21:30:53.140",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290441,1739741453150,"fUST",-1063.59,9.698e-05,2,"2025-02-16T21:30:53.150",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290443,1739741453160,"fUST",-8470.64,9.698e-05,2,"2025-02-16T21:30:53.160",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290445,1739741453169,"fUST",-505.41,9.698e-05,2,"2025-02-16T21:30:53.169",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290447,1739741453179,"fUST",-1008.42,9.698e-05,2,"2025-02-16T21:30:53.179",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290449,1739741453188,"fUST",-824.36,9.698e-05,2,"2025-02-16T21:30:53.188",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290451,1739741453197,"fUST",-349.2684964,9.698e-05,2,"2025-02-16T21:30:53.197",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290453,1739741453208,"fUST",-810.58,9.698e-05,2,"2025-02-16T21:30:53.208",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290455,1739741453217,"fUST",-1325.12,9.698e-05,2,"2025-02-16T21:30:53.217",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290457,1739741453227,"fUST",-528.73,9.698e-05,2,"2025-02-16T21:30:53.227",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290459,1739741453239,"fUST",-559.11,9.698e-05,2,"2025-02-16T21:30:53.239",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290461,1739741453249,"fUST",-1666.87,9.698e-05,2,"2025-02-16T21:30:53.249",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290463,1739741453258,"fUST",-1877.29,9.698e-05,2,"2025-02-16T21:30:53.258",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290465,1739741453267,"fUST",-1853.35,9.698e-05,2,"2025-02-16T21:30:53.267",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290467,1739741453276,"fUST",-1177.87,9.698e-05,2,"2025-02-16T21:30:53.276",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290469,1739741453286,"fUST",-7411.39,9.698e-05,2,"2025-02-16T21:30:53.286",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290471,1739741453297,"fUST",-982.31,9.698e-05,2,"2025-02-16T21:30:53.297",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290473,1739741453306,"fUST",-1852.29,9.698e-05,2,"2025-02-16T21:30:53.306",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290475,1739741453316,"fUST",-3570.28,9.698e-05,2,"2025-02-16T21:30:53.316",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290477,1739741453326,"fUST",-1837.4,9.698e-05,2,"2025-02-16T21:30:53.326",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290479,1739741453335,"fUST",-623.61,9.698e-05,2,"2025-02-16T21:30:53.335",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290481,1739741453345,"fUST",-664.93,9.698e-05,2,"2025-02-16T21:30:53.345",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290483,1739741453355,"fUST",-500.0,9.698e-05,2,"2025-02-16T21:30:53.355",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290485,1739741453365,"fUST",-19062.17,9.698e-05,2,"2025-02-16T21:30:53.365",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290487,1739741453374,"fUST",-771.45,9.698e-05,2,"2025-02-16T21:30:53.374",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290489,1739741453384,"fUST",-934.0,9.7e-05,2,"2025-02-16T21:30:53.384",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290491,1739741453393,"fUST",-500.0,9.706e-05,2,"2025-02-16T21:30:53.393",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290493,1739741453403,"fUST",-13173.98308483,9.719e-05,2,"2025-02-16T21:30:53.403",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290495,1739741453412,"fUST",-500.0,9.737e-05,2,"2025-02-16T21:30:53.412",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290497,1739741453422,"fUST",-904.67,9.78e-05,2,"2025-02-16T21:30:53.422",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290499,1739741453431,"fUST",-1009.84,9.78e-05,2,"2025-02-16T21:30:53.431",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290501,1739741453441,"fUST",-1032.72,9.78e-05,2,"2025-02-16T21:30:53.441",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290503,1739741453450,"fUST",-500.0,9.78e-05,2,"2025-02-16T21:30:53.450",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290505,1739741453460,"fUST",-500.0,9.78e-05,2,"2025-02-16T21:30:53.460",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290507,1739741453470,"fUST",-582.71,9.78e-05,2,"2025-02-16T21:30:53.470",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290509,1739741453479,"fUST",-925.32,9.78e-05,2,"2025-02-16T21:30:53.479",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290511,1739741453489,"fUST",-631.29,9.78e-05,2,"2025-02-16T21:30:53.489",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290513,1739741453499,"fUST",-535.42,9.78e-05,2,"2025-02-16T21:30:53.499",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290515,1739741453509,"fUST",-597.9,9.78e-05,2,"2025-02-16T21:30:53.509",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290517,1739741453519,"fUST",-900.29,9.78e-05,2,"2025-02-16T21:30:53.519",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290519,1739741453528,"fUST",-565.58,9.78e-05,2,"2025-02-16T21:30:53.528",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290521,1739741453539,"fUST",-2587.49,9.78e-05,2,"2025-02-16T21:30:53.539",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290523,1739741453549,"fUST",-1063.59,9.78e-05,2,"2025-02-16T21:30:53.549",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290525,1739741453558,"fUST",-8470.64,9.78e-05,2,"2025-02-16T21:30:53.558",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290527,1739741453568,"fUST",-505.41,9.78e-05,2,"2025-02-16T21:30:53.568",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290529,1739741453578,"fUST",-1008.42,9.78e-05,2,"2025-02-16T21:30:53.578",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290531,1739741453587,"fUST",-824.36,9.78e-05,2,"2025-02-16T21:30:53.587",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290533,1739741453595,"fUST",-810.58,9.78e-05,2,"2025-02-16T21:30:53.595",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290535,1739741453605,"fUST",-1325.12,9.78e-05,2,"2025-02-16T21:30:53.605",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290537,1739741453615,"fUST",-528.73,9.78e-05,2,"2025-02-16T21:30:53.615",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290538,1739741453623,"fUST",-559.11,9.78e-05,2,"2025-02-16T21:30:53.623",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290540,1739741453633,"fUST",-1666.87,9.78e-05,2,"2025-02-16T21:30:53.633",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290542,1739741453643,"fUST",-1877.29,9.78e-05,2,"2025-02-16T21:30:53.643",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290544,1739741453653,"fUST",-1853.35,9.78e-05,2,"2025-02-16T21:30:53.653",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290546,1739741453664,"fUST",-1177.87,9.78e-05,2,"2025-02-16T21:30:53.664",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290548,1739741453675,"fUST",-7411.39,9.78e-05,2,"2025-02-16T21:30:53.675",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290550,1739741453687,"fUST",-982.31,9.78e-05,2,"2025-02-16T21:30:53.687",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290552,1739741453697,"fUST",-1852.29,9.78e-05,2,"2025-02-16T21:30:53.697",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290554,1739741453707,"fUST",-3570.28,9.78e-05,2,"2025-02-16T21:30:53.707",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290556,1739741453716,"fUST",-1837.4,9.78e-05,2,"2025-02-16T21:30:53.716",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290558,1739741453726,"fUST",-623.61,9.78e-05,2,"2025-02-16T21:30:53.726",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290560,1739741453735,"fUST",-664.93,9.78e-05,2,"2025-02-16T21:30:53.735",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290561,1739741453745,"fUST",-500.0,9.78e-05,2,"2025-02-16T21:30:53.745",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290562,1739741453754,"fUST",-19062.17,9.78e-05,2,"2025-02-16T21:30:53.754",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290563,1739741453764,"fUST",-771.45,9.78e-05,2,"2025-02-16T21:30:53.764",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290564,1739741453774,"fUST",-500.0,9.808e-05,2,"2025-02-16T21:30:53.774",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290565,1739741453784,"fUST",-988.10678178,9.808e-05,2,"2025-02-16T21:30:53.784",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290566,1739741453796,"fUST",-944.0,9.808e-05,2,"2025-02-16T21:30:53.796",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290567,1739741453805,"fUST",-500.0,9.808e-05,2,"2025-02-16T21:30:53.805",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290568,1739741453814,"fUST",-162.9154524,9.826e-05,2,"2025-02-16T21:30:53.814",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290569,1739741453823,"fUST",-500.0,9.826e-05,2,"2025-02-16T21:30:53.823",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290570,1739741453833,"fUST",-904.67,9.863e-05,2,"2025-02-16T21:30:53.833",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290571,1739741453842,"fUST",-1009.84,9.863e-05,2,"2025-02-16T21:30:53.842",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290572,1739741453851,"fUST",-1032.72,9.863e-05,2,"2025-02-16T21:30:53.851",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290573,1739741453860,"fUST",-195.62718282,9.863e-05,2,"2025-02-16T21:30:53.860",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290574,1739741453870,"fUST",-500.0,9.863e-05,2,"2025-02-16T21:30:53.870",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290575,1739741453879,"fUST",-582.71,9.863e-05,2,"2025-02-16T21:30:53.879",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290576,1739741453888,"fUST",-925.32,9.863e-05,2,"2025-02-16T21:30:53.888",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290577,1739741453898,"fUST",-631.29,9.863e-05,2,"2025-02-16T21:30:53.898",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290578,1739741453907,"fUST",-535.42,9.863e-05,2,"2025-02-16T21:30:53.907",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290579,1739741453916,"fUST",-597.9,9.863e-05,2,"2025-02-16T21:30:53.916",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290581,1739741453926,"fUST",-900.29,9.863e-05,2,"2025-02-16T21:30:53.926",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290583,1739741453936,"fUST",-565.58,9.863e-05,2,"2025-02-16T21:30:53.936",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290585,1739741453946,"fUST",-2587.49,9.863e-05,2,"2025-02-16T21:30:53.946",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290587,1739741453956,"fUST",-1063.59,9.863e-05,2,"2025-02-16T21:30:53.956",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290589,1739741453966,"fUST",-8470.64,9.863e-05,2,"2025-02-16T21:30:53.966",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290591,1739741453975,"fUST",-505.41,9.863e-05,2,"2025-02-16T21:30:53.975",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290593,1739741453985,"fUST",-1008.42,9.863e-05,2,"2025-02-16T21:30:53.985",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290595,1739741453995,"fUST",-824.36,9.863e-05,2,"2025-02-16T21:30:53.995",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290597,1739741454005,"fUST",-810.58,9.863e-05,2,"2025-02-16T21:30:54.005",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290599,1739741454014,"fUST",-1325.12,9.863e-05,2,"2025-02-16T21:30:54.014",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290601,1739741454024,"fUST",-528.73,9.863e-05,2,"2025-02-16T21:30:54.024",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290603,1739741454034,"fUST",-559.11,9.863e-05,2,"2025-02-16T21:30:54.034",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290605,1739741454045,"fUST",-1666.87,9.863e-05,2,"2025-02-16T21:30:54.045",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290607,1739741454055,"fUST",-1877.29,9.863e-05,2,"2025-02-16T21:30:54.055",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290609,1739741454064,"fUST",-1853.35,9.863e-05,2,"2025-02-16T21:30:54.064",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290611,1739741454073,"fUST",-1177.87,9.863e-05,2,"2025-02-16T21:30:54.073",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290613,1739741454083,"fUST",-7411.39,9.863e-05,2,"2025-02-16T21:30:54.083",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290615,1739741454092,"fUST",-982.31,9.863e-05,2,"2025-02-16T21:30:54.092",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290617,1739741454101,"fUST",-1852.29,9.863e-05,2,"2025-02-16T21:30:54.101",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290619,1739741454111,"fUST",-3570.28,9.863e-05,2,"2025-02-16T21:30:54.111",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290621,1739741454121,"fUST",-1837.4,9.863e-05,2,"2025-02-16T21:30:54.121",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290623,1739741454130,"fUST",-623.61,9.863e-05,2,"2025-02-16T21:30:54.130",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290625,1739741454140,"fUST",-664.93,9.863e-05,2,"2025-02-16T21:30:54.140",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290627,1739741454149,"fUST",-500.0,9.863e-05,2,"2025-02-16T21:30:54.149",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290629,1739741454158,"fUST",-19062.17,9.863e-05,2,"2025-02-16T21:30:54.158",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290631,1739741454168,"fUST",-771.45,9.863e-05,2,"2025-02-16T21:30:54.168",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290633,1739741454178,"fUST",-500.33894546,9.889e-05,2,"2025-02-16T21:30:54.178",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290635,1739741454188,"fUST",-500.0,9.889e-05,2,"2025-02-16T21:30:54.188",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290637,1739741454197,"fUST",-500.0,9.889e-05,2,"2025-02-16T21:30:54.197",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290648,1739741454293,"fUST",-587.0,9.921e-05,2,"2025-02-16T21:30:54.293",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290650,1739741454304,"fUST",-904.67,9.945e-05,2,"2025-02-16T21:30:54.304",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290652,1739741454314,"fUST",-1009.84,9.945e-05,2,"2025-02-16T21:30:54.314",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290654,1739741454323,"fUST",-1032.72,9.945e-05,2,"2025-02-16T21:30:54.323",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290656,1739741454333,"fUST",-268.52180085,9.945e-05,2,"2025-02-16T21:30:54.333",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290658,1739741454343,"fUST",-582.71,9.945e-05,2,"2025-02-16T21:30:54.343",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290660,1739741454352,"fUST",-925.32,9.945e-05,2,"2025-02-16T21:30:54.352",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290662,1739741454362,"fUST",-631.29,9.945e-05,2,"2025-02-16T21:30:54.362",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290664,1739741454371,"fUST",-535.42,9.945e-05,2,"2025-02-16T21:30:54.371",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290666,1739741454381,"fUST",-597.9,9.945e-05,2,"2025-02-16T21:30:54.381",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290668,1739741454391,"fUST",-900.29,9.945e-05,2,"2025-02-16T21:30:54.391",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290670,1739741454400,"fUST",-565.58,9.945e-05,2,"2025-02-16T21:30:54.400",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290672,1739741454410,"fUST",-2587.49,9.945e-05,2,"2025-02-16T21:30:54.410",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290674,1739741454419,"fUST",-1063.59,9.945e-05,2,"2025-02-16T21:30:54.419",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290676,1739741454429,"fUST",-8470.64,9.945e-05,2,"2025-02-16T21:30:54.429",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290678,1739741454438,"fUST",-505.41,9.945e-05,2,"2025-02-16T21:30:54.438",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290681,1739741454448,"fUST",-1008.42,9.945e-05,2,"2025-02-16T21:30:54.448",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290682,1739741454457,"fUST",-824.36,9.945e-05,2,"2025-02-16T21:30:54.457",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290685,1739741454467,"fUST",-810.58,9.945e-05,2,"2025-02-16T21:30:54.467",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290686,1739741454477,"fUST",-1325.12,9.945e-05,2,"2025-02-16T21:30:54.477",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290689,1739741454486,"fUST",-528.73,9.945e-05,2,"2025-02-16T21:30:54.486",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290691,1739741454496,"fUST",-559.11,9.945e-05,2,"2025-02-16T21:30:54.496",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290693,1739741454506,"fUST",-1666.87,9.945e-05,2,"2025-02-16T21:30:54.506",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290695,1739741454516,"fUST",-1877.29,9.945e-05,2,"2025-02-16T21:30:54.516",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290697,1739741454525,"fUST",-1853.35,9.945e-05,2,"2025-02-16T21:30:54.525",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290699,1739741454535,"fUST",-1177.87,9.945e-05,2,"2025-02-16T21:30:54.535",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290701,1739741454546,"fUST",-7411.39,9.945e-05,2,"2025-02-16T21:30:54.546",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290702,1739741454556,"fUST",-982.31,9.945e-05,2,"2025-02-16T21:30:54.556",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290704,1739741454565,"fUST",-1852.29,9.945e-05,2,"2025-02-16T21:30:54.565",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290706,1739741454574,"fUST",-3570.28,9.945e-05,2,"2025-02-16T21:30:54.574",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290708,1739741454583,"fUST",-1837.4,9.945e-05,2,"2025-02-16T21:30:54.583",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290710,1739741454593,"fUST",-623.61,9.945e-05,2,"2025-02-16T21:30:54.593",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290712,1739741454602,"fUST",-664.93,9.945e-05,2,"2025-02-16T21:30:54.602",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290714,1739741454612,"fUST",-473.28986838,9.945e-05,2,"2025-02-16T21:30:54.612",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290716,1739741454621,"fUST",-19062.17,9.945e-05,2,"2025-02-16T21:30:54.621",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290718,1739741454630,"fUST",-771.45,9.945e-05,2,"2025-02-16T21:30:54.630",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290720,1739741454639,"fUST",-1008.60259608,9.993e-05,2,"2025-02-16T21:30:54.639",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290722,1739741454649,"fUST",-591.95845758,9.993e-05,2,"2025-02-16T21:30:54.649",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290724,1739741454658,"fUST",-7438.69753278,0.0001,2,"2025-02-16T21:30:54.658",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290726,1739741454671,"fUST",-276.93350926,0.0001,2,"2025-02-16T21:30:54.671",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290728,1739741454680,"fUST",-1000.0,0.0001,2,"2025-02-16T21:30:54.680",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290730,1739741454690,"fUST",-2000.0,0.0001,2,"2025-02-16T21:30:54.690",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290732,1739741454700,"fUST",-20000.000001,0.0001,2,"2025-02-16T21:30:54.700",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290734,1739741454709,"fUST",-2000.0,0.0001,2,"2025-02-16T21:30:54.709",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290736,1739741454719,"fUST",-150.0,0.0001,2,"2025-02-16T21:30:54.719",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290738,1739741454728,"fUST",-2000.0,0.0001,2,"2025-02-16T21:30:54.728",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290740,1739741454738,"fUST",-25499.43114742,0.0001,7,"2025-02-16T21:30:54.738",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290742,1739741454749,"fUST",-3764.20146947,0.0001,7,"2025-02-16T21:30:54.749",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290744,1739741454759,"fUST",-60038.179591,0.0001,2,"2025-02-16T21:30:54.759",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290746,1739741454768,"fUST",-7438.69753278,0.0001,2,"2025-02-16T21:30:54.768",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290748,1739741454777,"fUST",-7438.69753278,0.0001,2,"2025-02-16T21:30:54.777",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290750,1739741454787,"fUST",-7438.69753278,0.0001,2,"2025-02-16T21:30:54.787",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290753,1739741454797,"fUST",-13800.0,0.0001,2,"2025-02-16T21:30:54.797",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290755,1739741454806,"fUST",-53336.0,0.0001,2,"2025-02-16T21:30:54.806",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290756,1739741454815,"fUST",-200.0,0.0001,2,"2025-02-16T21:30:54.815",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290758,1739741454824,"fUST",-59435.58579845,0.0001,2,"2025-02-16T21:30:54.824",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290761,1739741454834,"fUST",-876.0,0.0001,2,"2025-02-16T21:30:54.834",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290763,1739741454843,"fUST",-2200.0,0.0001,2,"2025-02-16T21:30:54.843",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290765,1739741454853,"fUST",-151.0,0.0001,2,"2025-02-16T21:30:54.853",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290766,1739741454862,"fUST",-1000.0,0.00010013,2,"2025-02-16T21:30:54.862",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290768,1739741454871,"fUST",-13173.98308483,0.00010023,2,"2025-02-16T21:30:54.871",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290770,1739741454881,"fUST",-904.67,0.00010027,2,"2025-02-16T21:30:54.881",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290772,1739741454890,"fUST",-1009.84,0.00010027,2,"2025-02-16T21:30:54.890",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290774,1739741454899,"fUST",-1032.72,0.00010027,2,"2025-02-16T21:30:54.899",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290776,1739741454908,"fUST",-582.71,0.00010027,2,"2025-02-16T21:30:54.908",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290778,1739741454918,"fUST",-925.32,0.00010027,2,"2025-02-16T21:30:54.918",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290780,1739741454927,"fUST",-631.29,0.00010027,2,"2025-02-16T21:30:54.927",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290782,1739741454936,"fUST",-535.42,0.00010027,2,"2025-02-16T21:30:54.936",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290784,1739741454946,"fUST",-597.9,0.00010027,2,"2025-02-16T21:30:54.946",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290786,1739741454955,"fUST",-900.29,0.00010027,2,"2025-02-16T21:30:54.955",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290788,1739741454965,"fUST",-565.58,0.00010027,2,"2025-02-16T21:30:54.965",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290790,1739741454976,"fUST",-2587.49,0.00010027,2,"2025-02-16T21:30:54.976",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290792,1739741454986,"fUST",-1063.59,0.00010027,2,"2025-02-16T21:30:54.986",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290794,1739741454996,"fUST",-8470.64,0.00010027,2,"2025-02-16T21:30:54.996",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290796,1739741455005,"fUST",-505.41,0.00010027,2,"2025-02-16T21:30:55.005",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290798,1739741455015,"fUST",-1008.42,0.00010027,2,"2025-02-16T21:30:55.015",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290801,1739741455025,"fUST",-824.36,0.00010027,2,"2025-02-16T21:30:55.025",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290803,1739741455034,"fUST",-810.58,0.00010027,2,"2025-02-16T21:30:55.034",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290804,1739741455044,"fUST",-1325.12,0.00010027,2,"2025-02-16T21:30:55.044",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290806,1739741455054,"fUST",-528.73,0.00010027,2,"2025-02-16T21:30:55.054",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290809,1739741455063,"fUST",-559.11,0.00010027,2,"2025-02-16T21:30:55.063",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290811,1739741455073,"fUST",-1666.87,0.00010027,2,"2025-02-16T21:30:55.073",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290813,1739741455083,"fUST",-1877.29,0.00010027,2,"2025-02-16T21:30:55.083",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290815,1739741455092,"fUST",-1853.35,0.00010027,2,"2025-02-16T21:30:55.092",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290816,1739741455101,"fUST",-1177.87,0.00010027,2,"2025-02-16T21:30:55.101",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290818,1739741455111,"fUST",-7411.39,0.00010027,2,"2025-02-16T21:30:55.111",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290821,1739741455122,"fUST",-982.31,0.00010027,2,"2025-02-16T21:30:55.122",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290822,1739741455131,"fUST",-1852.29,0.00010027,2,"2025-02-16T21:30:55.131",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290825,1739741455141,"fUST",-3570.28,0.00010027,2,"2025-02-16T21:30:55.141",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290826,1739741455150,"fUST",-1837.4,0.00010027,2,"2025-02-16T21:30:55.150",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290828,1739741455159,"fUST",-623.61,0.00010027,2,"2025-02-16T21:30:55.159",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290830,1739741455168,"fUST",-664.93,0.00010027,2,"2025-02-16T21:30:55.168",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290832,1739741455177,"fUST",-19062.17,0.00010027,2,"2025-02-16T21:30:55.177",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290834,1739741455187,"fUST",-771.45,0.00010027,2,"2025-02-16T21:30:55.187",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290836,1739741455197,"fUST",-1000.0,0.00010035,2,"2025-02-16T21:30:55.197",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290838,1739741455207,"fUST",-750.38596318,0.00010035,2,"2025-02-16T21:30:55.207",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290840,1739741455217,"fUST",-1000.0,0.00010035,2,"2025-02-16T21:30:55.217",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290842,1739741455226,"fUST",-670.82861777,0.00010035,2,"2025-02-16T21:30:55.226",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290845,1739741455236,"fUST",-1000.0,0.00010035,2,"2025-02-16T21:30:55.236",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290847,1739741455245,"fUST",-1000.0,0.00010035,2,"2025-02-16T21:30:55.245",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290849,1739741455255,"fUST",-543.52801653,0.00010035,2,"2025-02-16T21:30:55.255",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290851,1739741455265,"fUST",-1000.0,0.00010035,2,"2025-02-16T21:30:55.265",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290853,1739741455274,"fUST",-501.07161273,0.00010035,2,"2025-02-16T21:30:55.274",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290855,1739741455283,"fUST",-1000.0,0.00010035,2,"2025-02-16T21:30:55.283",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290856,1739741455292,"fUST",-1000.0,0.00010035,2,"2025-02-16T21:30:55.292",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290858,1739741455301,"fUST",-1000.0,0.00010036,2,"2025-02-16T21:30:55.301",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290860,1739741455311,"fUST",-1000.0,0.00010036,2,"2025-02-16T21:30:55.311",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290863,1739741455321,"fUST",-1000.0,0.00010036,2,"2025-02-16T21:30:55.321",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290865,1739741455330,"fUST",-1000.0,0.00010072,2,"2025-02-16T21:30:55.330",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290867,1739741455339,"fUST",-252.28711881,0.00010079,2,"2025-02-16T21:30:55.339",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290868,1739741455348,"fUST",-1000.0,0.00010079,2,"2025-02-16T21:30:55.348",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290870,1739741455357,"fUST",-500.0,0.00010082,2,"2025-02-16T21:30:55.357",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290872,1739741455366,"fUST",-944.0,0.00010082,2,"2025-02-16T21:30:55.366",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290874,1739741455376,"fUST",-500.0,0.00010082,2,"2025-02-16T21:30:55.376",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290876,1739741455386,"fUST",-904.84021126,0.00010109,2,"2025-02-16T21:30:55.386",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290878,1739741455395,"fUST",-1009.97061509,0.00010109,2,"2025-02-16T21:30:55.395",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290880,1739741455405,"fUST",-1032.93767682,0.00010109,2,"2025-02-16T21:30:55.405",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290882,1739741455415,"fUST",-582.90264383,0.00010109,2,"2025-02-16T21:30:55.415",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290884,1739741455424,"fUST",-925.54290817,0.00010109,2,"2025-02-16T21:30:55.424",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290886,1739741455434,"fUST",-631.50105563,0.00010109,2,"2025-02-16T21:30:55.434",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290888,1739741455443,"fUST",-535.42270332,0.00010109,2,"2025-02-16T21:30:55.443",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290890,1739741455453,"fUST",-598.03026446,0.00010109,2,"2025-02-16T21:30:55.453",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290892,1739741455463,"fUST",-900.5275517,0.00010109,2,"2025-02-16T21:30:55.463",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290894,1739741455472,"fUST",-565.79917595,0.00010109,2,"2025-02-16T21:30:55.472",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290896,1739741455481,"fUST",-2587.67649365,0.00010109,2,"2025-02-16T21:30:55.481",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290899,1739741455491,"fUST",-1063.7216932,0.00010109,2,"2025-02-16T21:30:55.491",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290901,1739741455501,"fUST",-8470.71899927,0.00010109,2,"2025-02-16T21:30:55.501",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290902,1739741455510,"fUST",-505.46029595,0.00010109,2,"2025-02-16T21:30:55.510",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290905,1739741455520,"fUST",-1008.46444075,0.00010109,2,"2025-02-16T21:30:55.520",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290907,1739741455530,"fUST",-824.53156492,0.00010109,2,"2025-02-16T21:30:55.530",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290908,1739741455540,"fUST",-810.68036179,0.00010109,2,"2025-02-16T21:30:55.540",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290910,1739741455549,"fUST",-1325.26116204,0.00010109,2,"2025-02-16T21:30:55.549",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290912,1739741455560,"fUST",-528.90488268,0.00010109,2,"2025-02-16T21:30:55.560",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290914,1739741455570,"fUST",-559.15915093,0.00010109,2,"2025-02-16T21:30:55.570",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290916,1739741455580,"fUST",-1666.91780776,0.00010109,2,"2025-02-16T21:30:55.580",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290918,1739741455590,"fUST",-1877.5203497,0.00010109,2,"2025-02-16T21:30:55.590",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290920,1739741455600,"fUST",-1853.5,0.00010109,2,"2025-02-16T21:30:55.600",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290922,1739741455609,"fUST",-1177.87080018,0.00010109,2,"2025-02-16T21:30:55.609",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290924,1739741455619,"fUST",-7411.52422988,0.00010109,2,"2025-02-16T21:30:55.619",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290926,1739741455628,"fUST",-982.38599102,0.00010109,2,"2025-02-16T21:30:55.628",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290929,1739741455638,"fUST",-1852.46810767,0.00010109,2,"2025-02-16T21:30:55.638",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290931,1739741455648,"fUST",-3570.28659082,0.00010109,2,"2025-02-16T21:30:55.648",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290933,1739741455659,"fUST",-1837.4570493,0.00010109,2,"2025-02-16T21:30:55.659",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290935,1739741455672,"fUST",-623.79607322,0.00010109,2,"2025-02-16T21:30:55.672",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290937,1739741455681,"fUST",-665.13129887,0.00010109,2,"2025-02-16T21:30:55.681",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290939,1739741455691,"fUST",-19062.18411365,0.00010109,2,"2025-02-16T21:30:55.691",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290941,1739741455701,"fUST",-771.45,0.00010109,2,"2025-02-16T21:30:55.701",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290943,1739741455711,"fUST",-1000.3239478,0.00010109,2,"2025-02-16T21:30:55.711",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290945,1739741455720,"fUST",-500.0,0.00010109,2,"2025-02-16T21:30:55.720",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290947,1739741455730,"fUST",-1000.0,0.00010109,2,"2025-02-16T21:30:55.730",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290949,1739741455739,"fUST",-916.79402787,0.00010109,2,"2025-02-16T21:30:55.739",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290950,1739741455756,"fUST",-1121.70952141,0.00010131,2,"2025-02-16T21:30:55.756",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290952,1739741455765,"fUST",-1000.0,0.00010131,2,"2025-02-16T21:30:55.765",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290955,1739741455775,"fUST",-13173.98308483,0.00010235,2,"2025-02-16T21:30:55.775",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290957,1739741455785,"fUST",-1000.0,0.00010254,2,"2025-02-16T21:30:55.785",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290959,1739741455796,"fUST",-1000.0,0.00010285,2,"2025-02-16T21:30:55.796",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290960,1739741455805,"fUST",-500.0,0.00010356,2,"2025-02-16T21:30:55.805",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290963,1739741455815,"fUST",-944.0,0.00010356,2,"2025-02-16T21:30:55.815",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290973,1739741455904,"fUST",-500.0,0.00010356,2,"2025-02-16T21:30:55.904",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290975,1739741455914,"fUST",-1000.0,0.00010374,2,"2025-02-16T21:30:55.914",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290977,1739741455924,"fUST",-250.0,0.00010411,2,"2025-02-16T21:30:55.924",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290979,1739741455933,"fUST",-1000.42245772,0.00010437,2,"2025-02-16T21:30:55.933",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290981,1739741455942,"fUST",-1087.33980202,0.00010437,2,"2025-02-16T21:30:55.942",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290983,1739741455952,"fUST",-166.1,0.00010548,2,"2025-02-16T21:30:55.952",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290985,1739741455962,"fUST",-500.0,0.0001063,2,"2025-02-16T21:30:55.962",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290987,1739741455972,"fUST",-944.0,0.0001063,2,"2025-02-16T21:30:55.972",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290989,1739741455982,"fUST",-601.30157045,0.0001063,2,"2025-02-16T21:30:55.982",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290991,1739741455991,"fUST",-13173.98308483,0.00010631,2,"2025-02-16T21:30:55.991",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290993,1739741456002,"fUST",-3358.22881586,0.0001068,2,"2025-02-16T21:30:56.002",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290995,1739741456012,"fUST",-400.0,0.00010685,2,"2025-02-16T21:30:56.012",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290997,1739741456021,"fUST",-1000.0,0.000108,2,"2025-02-16T21:30:56.021",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353290999,1739741456031,"fUST",-500.0,0.00010904,2,"2025-02-16T21:30:56.031",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291001,1739741456042,"fUST",-944.0,0.00010904,2,"2025-02-16T21:30:56.042",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291003,1739741456051,"fUST",-823.0,0.00010913,2,"2025-02-16T21:30:56.051",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291005,1739741456061,"fUST",-13173.98308483,0.00010928,2,"2025-02-16T21:30:56.061",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291007,1739741456071,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.071",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291010,1739741456080,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.080",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291012,1739741456090,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.090",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291014,1739741456099,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.099",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291016,1739741456109,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.109",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291018,1739741456118,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.118",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291019,1739741456127,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.127",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291022,1739741456137,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.137",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291023,1739741456146,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.146",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291025,1739741456156,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.156",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291028,1739741456166,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.166",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291030,1739741456177,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.177",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291031,1739741456186,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.186",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291033,1739741456195,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.195",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291034,1739741456205,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.205",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291035,1739741456215,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.215",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291036,1739741456224,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.224",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291037,1739741456234,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.234",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291038,1739741456243,"fUST",-459.302119,0.00010959,2,"2025-02-16T21:30:56.243",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291039,1739741456253,"fUST",-459.302127,0.00010959,2,"2025-02-16T21:30:56.253",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291041,1739741456262,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:56.262",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291043,1739741456271,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:56.271",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291045,1739741456281,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:56.281",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291047,1739741456290,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:56.290",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291049,1739741456300,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:56.300",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291051,1739741456309,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:56.309",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291053,1739741456319,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:56.319",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291055,1739741456328,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:56.328",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291057,1739741456338,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:56.338",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291059,1739741456348,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:56.348",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291061,1739741456358,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:56.358",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291064,1739741456368,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:56.368",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291066,1739741456377,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:56.377",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291068,1739741456387,"fUST",-153.577784,0.00010959,2,"2025-02-16T21:30:56.387",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291070,1739741456396,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.396",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291072,1739741456405,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.405",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291074,1739741456415,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.415",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291076,1739741456425,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.425",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291078,1739741456434,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.434",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291080,1739741456444,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.444",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291081,1739741456456,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.456",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291083,1739741456465,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.465",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291086,1739741456475,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.475",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291087,1739741456485,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.485",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291089,1739741456494,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.494",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291091,1739741456504,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.504",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291093,1739741456513,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.513",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291095,1739741456523,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.523",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291097,1739741456532,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.532",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291099,1739741456543,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.543",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291102,1739741456553,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.553",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291104,1739741456563,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.563",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291106,1739741456573,"fUST",-256.773456,0.00010959,2,"2025-02-16T21:30:56.573",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291108,1739741456583,"fUST",-256.773455,0.00010959,2,"2025-02-16T21:30:56.583",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291110,1739741456593,"fUST",-980.198999,0.00010959,2,"2025-02-16T21:30:56.593",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291112,1739741456603,"fUST",-980.198999,0.00010959,2,"2025-02-16T21:30:56.603",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291114,1739741456612,"fUST",-980.198999,0.00010959,2,"2025-02-16T21:30:56.612",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291116,1739741456622,"fUST",-980.198999,0.00010959,2,"2025-02-16T21:30:56.622",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291118,1739741456633,"fUST",-980.198999,0.00010959,2,"2025-02-16T21:30:56.633",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291120,1739741456643,"fUST",-980.198999,0.00010959,2,"2025-02-16T21:30:56.643",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291122,1739741456653,"fUST",-980.198999,0.00010959,2,"2025-02-16T21:30:56.653",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291124,1739741456662,"fUST",-980.198999,0.00010959,2,"2025-02-16T21:30:56.662",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291126,1739741456676,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.676",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291128,1739741456685,"fUST",-980.198999,0.00010959,2,"2025-02-16T21:30:56.685",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291130,1739741456695,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.695",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291132,1739741456705,"fUST",-980.198999,0.00010959,2,"2025-02-16T21:30:56.705",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291134,1739741456714,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.714",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291136,1739741456724,"fUST",-980.198999,0.00010959,2,"2025-02-16T21:30:56.724",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291138,1739741456735,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.735",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291140,1739741456746,"fUST",-980.198999,0.00010959,2,"2025-02-16T21:30:56.746",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291142,1739741456756,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.756",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291144,1739741456766,"fUST",-980.199007,0.00010959,2,"2025-02-16T21:30:56.766",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291146,1739741456776,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.776",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291148,1739741456786,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.786",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291150,1739741456796,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.796",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291152,1739741456806,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.806",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291154,1739741456816,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.816",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291156,1739741456825,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.825",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291158,1739741456834,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.834",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291160,1739741456844,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.844",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291162,1739741456853,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.853",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291164,1739741456863,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.863",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291166,1739741456872,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.872",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291168,1739741456881,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.881",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291170,1739741456890,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.890",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291172,1739741456901,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.901",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291174,1739741456911,"fUST",-782.943179,0.00010959,2,"2025-02-16T21:30:56.911",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291176,1739741456921,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:56.921",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291179,1739741456931,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:56.931",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291181,1739741456941,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:56.941",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291183,1739741456951,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:56.951",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291185,1739741456961,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:56.961",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291186,1739741456971,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:56.971",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291189,1739741456980,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:56.980",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291191,1739741456990,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:56.990",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291193,1739741457000,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:57.000",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291194,1739741457010,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:57.010",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291196,1739741457020,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:57.020",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291198,1739741457030,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:57.030",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291200,1739741457040,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:57.040",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291202,1739741457050,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:57.050",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291204,1739741457060,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:57.060",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291206,1739741457069,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:57.069",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291208,1739741457078,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:57.078",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291210,1739741457088,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:57.088",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291212,1739741457098,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:57.098",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291214,1739741457107,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:57.107",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291216,1739741457118,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:57.118",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291218,1739741457127,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:57.127",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291220,1739741457136,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:57.136",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291222,1739741457145,"fUST",-277.591144,0.00010959,2,"2025-02-16T21:30:57.145",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291224,1739741457155,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:57.155",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291226,1739741457164,"fUST",-1191.24406,0.00010959,2,"2025-02-16T21:30:57.164",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291228,1739741457174,"fUST",-1191.244061,0.00010959,2,"2025-02-16T21:30:57.174",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291230,1739741457183,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.183",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291231,1739741457192,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.192",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291233,1739741457202,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.202",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291235,1739741457212,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.212",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291237,1739741457221,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.221",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291239,1739741457230,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.230",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291241,1739741457240,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.240",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291243,1739741457250,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.250",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291245,1739741457259,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.259",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291247,1739741457269,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.269",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291249,1739741457278,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.278",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291251,1739741457288,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.288",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291253,1739741457299,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.299",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291255,1739741457309,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.309",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291257,1739741457318,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.318",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291267,1739741457410,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.410",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291269,1739741457420,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.420",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291271,1739741457429,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.429",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291273,1739741457438,"fUST",-370.821454,0.00010959,2,"2025-02-16T21:30:57.438",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291275,1739741457448,"fUST",-370.821462,0.00010959,2,"2025-02-16T21:30:57.448",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291277,1739741457458,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.458",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291279,1739741457468,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.468",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291281,1739741457478,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.478",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291283,1739741457487,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.487",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291285,1739741457497,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.497",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291287,1739741457506,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.506",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291289,1739741457516,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.516",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291290,1739741457525,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.525",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291292,1739741457534,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.534",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291294,1739741457544,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.544",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291296,1739741457554,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.554",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291298,1739741457563,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.563",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291300,1739741457573,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.573",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291302,1739741457583,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.583",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291304,1739741457592,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.592",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291306,1739741457602,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.602",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291308,1739741457612,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.612",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291310,1739741457623,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.623",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291312,1739741457632,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.632",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291313,1739741457642,"fUST",-492.45,0.00010959,2,"2025-02-16T21:30:57.642",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291315,1739741457652,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.652",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291317,1739741457661,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.661",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291319,1739741457676,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.676",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291321,1739741457685,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.685",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291323,1739741457695,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.695",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291325,1739741457704,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.704",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291327,1739741457714,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.714",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291329,1739741457723,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.723",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291331,1739741457733,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.733",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291333,1739741457743,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.743",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291335,1739741457754,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.754",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291337,1739741457763,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.763",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291339,1739741457773,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.773",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291341,1739741457783,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.783",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291343,1739741457792,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.792",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291344,1739741457802,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.802",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291346,1739741457811,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.811",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291348,1739741457821,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.821",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291350,1739741457831,"fUST",-1103.146527,0.00010959,2,"2025-02-16T21:30:57.831",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291352,1739741457840,"fUST",-1103.14652,0.00010959,2,"2025-02-16T21:30:57.840",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291354,1739741457850,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:57.850",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291356,1739741457859,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:57.859",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291358,1739741457869,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:57.869",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291360,1739741457878,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:57.878",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291362,1739741457887,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:57.887",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291364,1739741457897,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:57.897",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291366,1739741457906,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:57.906",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291368,1739741457915,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:57.915",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291369,1739741457925,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:57.925",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291371,1739741457936,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:57.936",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291373,1739741457946,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:57.946",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291375,1739741457955,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:57.955",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291377,1739741457964,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:57.964",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291379,1739741457973,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:57.973",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291381,1739741457982,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:57.982",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291383,1739741457991,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:57.991",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291385,1739741458003,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:58.003",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291387,1739741458012,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:58.012",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291389,1739741458022,"fUST",-475.569243,0.00010959,2,"2025-02-16T21:30:58.022",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291391,1739741458031,"fUST",-475.569237,0.00010959,2,"2025-02-16T21:30:58.031",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291393,1739741458041,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:58.041",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291394,1739741458051,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:58.051",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291396,1739741458060,"fUST",-175.893868,0.00010959,2,"2025-02-16T21:30:58.060",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291398,1739741458070,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:58.070",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291400,1739741458079,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:58.079",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291402,1739741458089,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:58.089",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291404,1739741458099,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:58.099",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291406,1739741458108,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:58.108",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291408,1739741458118,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.118",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291410,1739741458128,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:58.128",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291411,1739741458137,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:58.137",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291413,1739741458146,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.146",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291414,1739741458155,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:58.155",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291416,1739741458165,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:58.165",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291418,1739741458175,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.175",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291420,1739741458184,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.184",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291421,1739741458194,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.194",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291423,1739741458208,"fUST",-239.767504,0.00010959,2,"2025-02-16T21:30:58.208",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291425,1739741458219,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.219",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291427,1739741458228,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.228",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291428,1739741458237,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.237",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291430,1739741458247,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.247",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291432,1739741458257,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.257",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291434,1739741458266,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.266",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291435,1739741458276,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.276",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291437,1739741458285,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.285",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291439,1739741458295,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.295",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291441,1739741458305,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.305",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291442,1739741458315,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.315",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291444,1739741458325,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.325",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291446,1739741458334,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.334",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291448,1739741458343,"fUST",-731.714954,0.00010959,2,"2025-02-16T21:30:58.343",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291449,1739741458353,"fUST",-731.714957,0.00010959,2,"2025-02-16T21:30:58.353",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291451,1739741458362,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.362",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291453,1739741458371,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.371",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291454,1739741458380,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.380",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291456,1739741458390,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.390",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291458,1739741458399,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.399",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291459,1739741458409,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.409",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291461,1739741458418,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.418",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291463,1739741458428,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.428",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291465,1739741458438,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.438",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291466,1739741458448,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.448",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291468,1739741458457,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.457",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291470,1739741458467,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.467",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291472,1739741458476,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.476",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291473,1739741458486,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.486",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291475,1739741458495,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.495",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291477,1739741458505,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.505",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291479,1739741458515,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.515",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291481,1739741458524,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.524",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291482,1739741458534,"fUST",-1056.526622,0.00010959,2,"2025-02-16T21:30:58.534",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291484,1739741458545,"fUST",-1056.526621,0.00010959,2,"2025-02-16T21:30:58.545",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291486,1739741458560,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:58.560",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291488,1739741458570,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:58.570",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291490,1739741458579,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:58.579",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291492,1739741458589,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:58.589",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291494,1739741458598,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:58.598",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291495,1739741458607,"fUST",-151.0,0.00010959,2,"2025-02-16T21:30:58.607",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291497,1739741458616,"fUST",-157.511649,0.00010959,2,"2025-02-16T21:30:58.616",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291499,1739741458625,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.625",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291500,1739741458635,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.635",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291502,1739741458644,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.644",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291504,1739741458654,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.654",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291506,1739741458667,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.667",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291508,1739741458676,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.676",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291509,1739741458686,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.686",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291511,1739741458696,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.696",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291513,1739741458706,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.706",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291522,1739741458796,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.796",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291524,1739741458807,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.807",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291525,1739741458816,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.816",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291527,1739741458826,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.826",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291529,1739741458836,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.836",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291531,1739741458845,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.845",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291533,1739741458855,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.855",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291535,1739741458865,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.865",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291536,1739741458875,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.875",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291538,1739741458884,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.884",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291540,1739741458893,"fUST",-2138.204359,0.00010959,2,"2025-02-16T21:30:58.893",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291542,1739741458903,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:58.903",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291544,1739741458912,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:58.912",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291546,1739741458922,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:58.922",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291548,1739741458932,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:58.932",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291549,1739741458941,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:58.941",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291551,1739741458951,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:58.951",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291553,1739741458960,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:58.960",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291555,1739741458969,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:58.969",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291556,1739741458978,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:58.978",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291558,1739741458988,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:58.988",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291560,1739741458997,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:58.997",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291562,1739741459007,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:59.007",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291564,1739741459017,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:59.017",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291566,1739741459027,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:59.027",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291568,1739741459036,"fUST",-221.06699009,0.00010959,2,"2025-02-16T21:30:59.036",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291602,1739741459437,"fUST",-417.22793791,0.00010959,2,"2025-02-16T21:30:59.437",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291604,1739741459446,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:59.446",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291606,1739741459456,"fUST",-4686.592682,0.00010959,2,"2025-02-16T21:30:59.456",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291608,1739741459466,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:59.466",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291610,1739741459476,"fUST",-4686.592682,0.00010959,2,"2025-02-16T21:30:59.476",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291611,1739741459485,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:59.485",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291613,1739741459494,"fUST",-2410.17319909,0.00010959,2,"2025-02-16T21:30:59.494",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291615,1739741459506,"fUST",-2276.41948291,0.00010959,2,"2025-02-16T21:30:59.506",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291617,1739741459516,"fUST",-638.294928,0.00010959,2,"2025-02-16T21:30:59.516",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291619,1739741459525,"fUST",-4686.592682,0.00010959,2,"2025-02-16T21:30:59.525",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291621,1739741459535,"fUST",-638.294927,0.00010959,2,"2025-02-16T21:30:59.535",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291622,1739741459544,"fUST",-4686.592682,0.00010959,2,"2025-02-16T21:30:59.544",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291624,1739741459554,"fUST",-4686.592682,0.00010959,2,"2025-02-16T21:30:59.554",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291626,1739741459564,"fUST",-4686.592682,0.00010959,2,"2025-02-16T21:30:59.564",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291628,1739741459574,"fUST",-4686.592682,0.00010959,2,"2025-02-16T21:30:59.574",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291630,1739741459584,"fUST",-4686.592682,0.00010959,2,"2025-02-16T21:30:59.584",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291632,1739741459594,"fUST",-4686.592682,0.00010959,2,"2025-02-16T21:30:59.594",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291634,1739741459604,"fUST",-4686.592682,0.00010959,2,"2025-02-16T21:30:59.604",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291635,1739741459614,"fUST",-4010.35459345,0.00010959,2,"2025-02-16T21:30:59.614",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291638,1739741459627,"fUST",-676.23808855,0.00010959,2,"2025-02-16T21:30:59.627",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291639,1739741459636,"fUST",-687.37920925,0.00010959,2,"2025-02-16T21:30:59.636",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291672,1739741460005,"fUST",-5000.0,8.137e-05,2,"2025-02-16T21:31:00.005",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291673,1739741460015,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:31:00.015",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291675,1739741460024,"fUST",-245.31023368,8.301e-05,2,"2025-02-16T21:31:00.024",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291677,1739741460036,"fUST",-254.68976632,8.301e-05,2,"2025-02-16T21:31:00.036",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291679,1739741460050,"fUST",-1012.25,9.205e-05,2,"2025-02-16T21:31:00.050",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291681,1739741460061,"fUST",-1012.25,9.287e-05,2,"2025-02-16T21:31:00.061",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291683,1739741460072,"fUST",-624.43545039,9.369e-05,2,"2025-02-16T21:31:00.072",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291685,1739741460085,"fUST",-387.81454961,9.369e-05,2,"2025-02-16T21:31:00.085",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291686,1739741460096,"fUST",-112.18545039,9.452e-05,2,"2025-02-16T21:31:00.096",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291688,1739741460108,"fUST",-900.06454961,9.452e-05,2,"2025-02-16T21:31:00.108",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291690,1739741460118,"fUST",-1012.25,9.534e-05,2,"2025-02-16T21:31:00.118",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291692,1739741460129,"fUST",-1012.25,9.616e-05,2,"2025-02-16T21:31:00.129",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291694,1739741460139,"fUST",-1012.25,9.698e-05,2,"2025-02-16T21:31:00.139",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291696,1739741460148,"fUST",-944.59834038,9.78e-05,2,"2025-02-16T21:31:00.148",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291698,1739741460159,"fUST",-67.65165962,9.78e-05,2,"2025-02-16T21:31:00.159",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291700,1739741460169,"fUST",-1012.25,9.863e-05,2,"2025-02-16T21:31:00.169",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291701,1739741460179,"fUST",-265.34834038,9.945e-05,2,"2025-02-16T21:31:00.179",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291703,1739741460191,"fUST",-746.90165962,9.945e-05,2,"2025-02-16T21:31:00.191",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291705,1739741460202,"fUST",-1012.25,0.00010027,2,"2025-02-16T21:31:00.202",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291707,1739741460212,"fUST",-1012.28334084,0.00010109,2,"2025-02-16T21:31:00.212",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291709,1739741460222,"fUST",-2089.87818961,0.00010959,2,"2025-02-16T21:31:00.222",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291711,1739741460233,"fUST",-1909.33528314,0.00010959,2,"2025-02-16T21:31:00.233",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291713,1739741460243,"fUST",-3701.37815024,0.00010959,2,"2025-02-16T21:31:00.243",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291715,1739741460256,"fUST",-985.21453176,0.00010959,2,"2025-02-16T21:31:00.256",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291717,1739741460265,"fUST",-4686.592682,0.00010959,2,"2025-02-16T21:31:00.265",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291719,1739741460275,"fUST",-4686.592682,0.00010959,2,"2025-02-16T21:31:00.275",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291721,1739741460285,"fUST",-4686.592676,0.00010959,2,"2025-02-16T21:31:00.285",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291722,1739741460296,"fUST",-3764.324468,0.00010959,2,"2025-02-16T21:31:00.296",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291724,1739741460305,"fUST",-3764.324468,0.00010959,2,"2025-02-16T21:31:00.305",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291726,1739741460314,"fUST",-3764.324468,0.00010959,2,"2025-02-16T21:31:00.314",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291728,1739741460324,"fUST",-3764.324468,0.00010959,2,"2025-02-16T21:31:00.324",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291730,1739741460334,"fUST",-3764.324468,0.00010959,2,"2025-02-16T21:31:00.334",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291732,1739741460343,"fUST",-3764.324468,0.00010959,2,"2025-02-16T21:31:00.343",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291733,1739741460353,"fUST",-3764.324468,0.00010959,2,"2025-02-16T21:31:00.353",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291735,1739741460362,"fUST",-3764.324468,0.00010959,2,"2025-02-16T21:31:00.362",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291736,1739741460372,"fUST",-3711.75223584,0.00010959,2,"2025-02-16T21:31:00.372",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291738,1739741460384,"fUST",-52.57223216,0.00010959,2,"2025-02-16T21:31:00.384",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291740,1739741460394,"fUST",-739.31394839,0.00010959,2,"2025-02-16T21:31:00.394",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291741,1739741460405,"fUST",-3025.01051961,0.00010959,2,"2025-02-16T21:31:00.405",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291742,1739741460414,"fUST",-214.98948039,0.00010959,2,"2025-02-16T21:31:00.414",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291743,1739741460503,"fUST",-641.59,8.219e-05,2,"2025-02-16T21:31:00.503",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291744,1739741460512,"fUST",-641.59,8.301e-05,2,"2025-02-16T21:31:00.512",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291745,1739741460522,"fUST",-641.59,8.383e-05,2,"2025-02-16T21:31:00.522",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291746,1739741460531,"fUST",-641.59,8.465e-05,2,"2025-02-16T21:31:00.531",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291747,1739741460541,"fUST",-3549.33498761,0.00010959,2,"2025-02-16T21:31:00.541",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291748,1739741460552,"fUST",-3764.324468,0.00010959,2,"2025-02-16T21:31:00.552",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291749,1739741460562,"fUST",-3764.324468,0.00010959,2,"2025-02-16T21:31:00.562",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291750,1739741460571,"fUST",-3764.324468,0.00010959,2,"2025-02-16T21:31:00.571",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291751,1739741460580,"fUST",-3764.324468,0.00010959,2,"2025-02-16T21:31:00.580",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291752,1739741460589,"fUST",-3764.324468,0.00010959,2,"2025-02-16T21:31:00.589",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291753,1739741460599,"fUST",-3764.324468,0.00010959,2,"2025-02-16T21:31:00.599",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291754,1739741460608,"fUST",-3764.324468,0.00010959,2,"2025-02-16T21:31:00.608",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291755,1739741460617,"fUST",-3764.324468,0.00010959,2,"2025-02-16T21:31:00.617",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291756,1739741460626,"fUST",-3764.324462,0.00010959,2,"2025-02-16T21:31:00.626",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291757,1739741460635,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.635",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291758,1739741460644,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.644",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291759,1739741460653,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.653",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291760,1739741460662,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.662",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291761,1739741460675,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.675",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291762,1739741460685,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.685",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291763,1739741460695,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.695",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291764,1739741460706,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.706",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291766,1739741460715,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.715",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291767,1739741460725,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.725",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291769,1739741460735,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.735",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291771,1739741460746,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.746",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291773,1739741460756,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.756",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291775,1739741460766,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.766",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291777,1739741460776,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.776",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291779,1739741460786,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.786",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291781,1739741460796,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.796",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291783,1739741460806,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.806",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291785,1739741460815,"fUST",-177.294412,0.00010959,2,"2025-02-16T21:31:00.815",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291787,1739741460826,"fUST",-177.294415,0.00010959,2,"2025-02-16T21:31:00.826",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291789,1739741460837,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.837",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291791,1739741460847,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.847",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291793,1739741460856,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.856",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291795,1739741460865,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.865",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291797,1739741460875,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.875",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291799,1739741460885,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.885",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291801,1739741460894,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.894",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291803,1739741460903,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.903",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291805,1739741460913,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.913",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291807,1739741460923,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.923",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291809,1739741460932,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.932",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291811,1739741460942,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.942",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291813,1739741460952,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.952",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291815,1739741460962,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.962",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291817,1739741460971,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.971",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291819,1739741460980,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.980",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291821,1739741460990,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.990",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291823,1739741460999,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:00.999",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291825,1739741461009,"fUST",-313.362676,0.00010959,2,"2025-02-16T21:31:01.009",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291827,1739741461018,"fUST",-313.362669,0.00010959,2,"2025-02-16T21:31:01.018",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291829,1739741461028,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:01.028",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291831,1739741461038,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:01.038",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291841,1739741461121,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:01.121",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291843,1739741461132,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:01.132",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291845,1739741461142,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:01.142",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291847,1739741461152,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:01.152",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291849,1739741461161,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:01.161",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291851,1739741461170,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:01.170",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291853,1739741461180,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:01.180",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291855,1739741461189,"fUST",-183.286015,0.00010959,2,"2025-02-16T21:31:01.189",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291857,1739741461199,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.199",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291859,1739741461208,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.208",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291861,1739741461218,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.218",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291863,1739741461227,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.227",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291865,1739741461237,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.237",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291867,1739741461246,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.246",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291869,1739741461255,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.255",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291872,1739741461266,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.266",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291874,1739741461276,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.276",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291876,1739741461285,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.285",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291878,1739741461295,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.295",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291880,1739741461305,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.305",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291882,1739741461314,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.314",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291884,1739741461324,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.324",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291886,1739741461333,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.333",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291888,1739741461343,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.343",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291890,1739741461352,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.352",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291892,1739741461361,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.361",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291894,1739741461370,"fUST",-1160.065526,0.00010959,2,"2025-02-16T21:31:01.370",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291895,1739741461379,"fUST",-1160.065524,0.00010959,2,"2025-02-16T21:31:01.379",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291898,1739741461389,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:01.389",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291900,1739741461399,"fUST",-163.61455,0.00010959,2,"2025-02-16T21:31:01.399",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291901,1739741461408,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.408",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291904,1739741461418,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.418",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291905,1739741461427,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.427",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291907,1739741461437,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.437",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291909,1739741461446,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.446",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291911,1739741461456,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.456",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291914,1739741461465,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.465",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291916,1739741461475,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.475",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291918,1739741461484,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.484",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291920,1739741461494,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.494",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291921,1739741461503,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.503",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291923,1739741461512,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.512",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291925,1739741461522,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.522",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291927,1739741461531,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.531",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291929,1739741461541,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.541",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291931,1739741461552,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.552",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291933,1739741461562,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.562",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291936,1739741461572,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.572",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291937,1739741461582,"fUST",-206.738444,0.00010959,2,"2025-02-16T21:31:01.582",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291939,1739741461591,"fUST",-206.738452,0.00010959,2,"2025-02-16T21:31:01.591",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291942,1739741461600,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.600",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291943,1739741461612,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.612",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291946,1739741461622,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.622",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291948,1739741461633,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.633",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291950,1739741461643,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.643",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291951,1739741461652,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.652",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291953,1739741461662,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.662",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291955,1739741461677,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.677",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291958,1739741461686,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.686",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291959,1739741461696,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.696",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291962,1739741461706,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.706",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291964,1739741461718,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.718",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291966,1739741461727,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.727",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291967,1739741461737,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.737",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291970,1739741461748,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.748",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291972,1739741461758,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.758",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291974,1739741461768,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.768",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291976,1739741461778,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.778",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291978,1739741461787,"fUST",-151.327599,0.00010959,2,"2025-02-16T21:31:01.787",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291980,1739741461798,"fUST",-151.327595,0.00010959,2,"2025-02-16T21:31:01.798",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291982,1739741461808,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.808",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291984,1739741461818,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.818",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291986,1739741461827,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.827",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291988,1739741461837,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.837",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291990,1739741461846,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.846",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291992,1739741461855,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.855",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291994,1739741461865,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.865",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291996,1739741461875,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.875",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353291998,1739741461884,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.884",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292000,1739741461893,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.893",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292002,1739741461903,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.903",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292004,1739741461913,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.913",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292006,1739741461922,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.922",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292008,1739741461931,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.931",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292010,1739741461941,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.941",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292011,1739741461951,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.951",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292013,1739741461961,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.961",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292015,1739741461970,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.970",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292017,1739741461980,"fUST",-1090.997232,0.00010959,2,"2025-02-16T21:31:01.980",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292019,1739741461989,"fUST",-1090.997236,0.00010959,2,"2025-02-16T21:31:01.989",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292021,1739741461998,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:01.998",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292023,1739741462008,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:02.008",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292025,1739741462017,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:02.017",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292027,1739741462026,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:02.026",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292029,1739741462035,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:02.035",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292031,1739741462045,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:02.045",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292033,1739741462054,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:02.054",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292035,1739741462063,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:02.063",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292037,1739741462072,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:02.072",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292039,1739741462082,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:02.082",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292041,1739741462093,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:02.093",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292043,1739741462103,"fUST",-193.078169,0.00010959,2,"2025-02-16T21:31:02.103",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292045,1739741462112,"fUST",-511.090292,0.00010959,2,"2025-02-16T21:31:02.112",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292047,1739741462121,"fUST",-511.090292,0.00010959,2,"2025-02-16T21:31:02.121",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292049,1739741462131,"fUST",-511.090292,0.00010959,2,"2025-02-16T21:31:02.131",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292051,1739741462141,"fUST",-511.090284,0.00010959,2,"2025-02-16T21:31:02.141",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292053,1739741462150,"fUST",-644.313258,0.00010959,2,"2025-02-16T21:31:02.150",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292055,1739741462160,"fUST",-644.313258,0.00010959,2,"2025-02-16T21:31:02.160",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292057,1739741462169,"fUST",-644.313258,0.00010959,2,"2025-02-16T21:31:02.169",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292059,1739741462178,"fUST",-644.313258,0.00010959,2,"2025-02-16T21:31:02.178",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292061,1739741462187,"fUST",-644.313258,0.00010959,2,"2025-02-16T21:31:02.187",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292071,1739741462271,"fUST",-644.313258,0.00010959,2,"2025-02-16T21:31:02.271",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292073,1739741462281,"fUST",-644.313258,0.00010959,2,"2025-02-16T21:31:02.281",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292075,1739741462291,"fUST",-644.313258,0.00010959,2,"2025-02-16T21:31:02.291",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292077,1739741462302,"fUST",-644.313258,0.00010959,2,"2025-02-16T21:31:02.302",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292079,1739741462312,"fUST",-644.313258,0.00010959,2,"2025-02-16T21:31:02.312",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292081,1739741462321,"fUST",-644.313258,0.00010959,2,"2025-02-16T21:31:02.321",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292083,1739741462330,"fUST",-644.313258,0.00010959,2,"2025-02-16T21:31:02.330",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292085,1739741462339,"fUST",-644.313258,0.00010959,2,"2025-02-16T21:31:02.339",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292087,1739741462348,"fUST",-644.313258,0.00010959,2,"2025-02-16T21:31:02.348",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292089,1739741462358,"fUST",-644.313258,0.00010959,2,"2025-02-16T21:31:02.358",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292091,1739741462368,"fUST",-644.313258,0.00010959,2,"2025-02-16T21:31:02.368",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292093,1739741462377,"fUST",-644.313258,0.00010959,2,"2025-02-16T21:31:02.377",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292095,1739741462386,"fUST",-420.54099869,0.00010959,2,"2025-02-16T21:31:02.386",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292120,1739741462610,"fUST",-261.2219968,7.382e-05,2,"2025-02-16T21:31:02.610",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292122,1739741462620,"fUST",-500.63120117,8.219e-05,2,"2025-02-16T21:31:02.620",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292124,1739741462629,"fUST",-641.59,8.547e-05,2,"2025-02-16T21:31:02.629",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292126,1739741462638,"fUST",-596.55680203,8.63e-05,2,"2025-02-16T21:31:02.638",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292128,1739741462651,"fUST",-45.03319797,8.63e-05,2,"2025-02-16T21:31:02.651",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292131,1739741462661,"fUST",-641.59,8.712e-05,2,"2025-02-16T21:31:02.661",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292133,1739741462676,"fUST",-641.59,8.794e-05,2,"2025-02-16T21:31:02.676",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292135,1739741462689,"fUST",-641.59,8.876e-05,2,"2025-02-16T21:31:02.689",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292139,1739741462711,"fUST",-641.59,8.958e-05,2,"2025-02-16T21:31:02.711",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292141,1739741462728,"fUST",-641.59,9.041e-05,2,"2025-02-16T21:31:02.728",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292144,1739741462749,"fUST",-641.59,9.123e-05,2,"2025-02-16T21:31:02.749",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292148,1739741462769,"fUST",-641.59,9.205e-05,2,"2025-02-16T21:31:02.769",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292150,1739741462786,"fUST",-641.59,9.287e-05,2,"2025-02-16T21:31:02.786",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292153,1739741462806,"fUST",-641.59,9.369e-05,2,"2025-02-16T21:31:02.806",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292156,1739741462821,"fUST",-223.77225931,0.00010959,2,"2025-02-16T21:31:02.821",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292159,1739741462837,"fUST",-437.40867352,0.00010959,2,"2025-02-16T21:31:02.837",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292164,1739741462880,"fUST",-641.59,9.452e-05,2,"2025-02-16T21:31:02.880",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292166,1739741462893,"fUST",-206.90458448,0.00010959,2,"2025-02-16T21:31:02.893",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292170,1739741462913,"fUST",-644.313249,0.00010959,2,"2025-02-16T21:31:02.913",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292172,1739741462926,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:02.926",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292175,1739741462943,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:02.943",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292178,1739741462957,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:02.957",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292180,1739741462972,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:02.972",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292183,1739741462987,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:02.987",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292185,1739741463002,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:03.002",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292188,1739741463017,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:03.017",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292190,1739741463033,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:03.033",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292193,1739741463048,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:03.048",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292196,1739741463064,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:03.064",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292198,1739741463080,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:03.080",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292201,1739741463097,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:03.097",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292203,1739741463114,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:03.114",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292206,1739741463130,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:03.130",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292208,1739741463140,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:03.140",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292210,1739741463150,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:03.150",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292212,1739741463160,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:03.160",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292214,1739741463172,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:03.172",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292216,1739741463183,"fUST",-185.808695,0.00010959,2,"2025-02-16T21:31:03.183",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292218,1739741463193,"fUST",-185.808686,0.00010959,2,"2025-02-16T21:31:03.193",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292220,1739741463205,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.205",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292222,1739741463215,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.215",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292224,1739741463225,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.225",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292226,1739741463236,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.236",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292228,1739741463246,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.246",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292230,1739741463256,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.256",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292232,1739741463266,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.266",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292234,1739741463276,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.276",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292236,1739741463286,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.286",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292238,1739741463297,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.297",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292240,1739741463307,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.307",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292242,1739741463317,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.317",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292244,1739741463327,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.327",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292246,1739741463336,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.336",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292248,1739741463346,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.346",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292250,1739741463356,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.356",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292252,1739741463366,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.366",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292277,1739741463376,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.376",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292281,1739741463621,"fUST",-195.450746,0.00010959,2,"2025-02-16T21:31:03.621",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292283,1739741463634,"fUST",-195.450737,0.00010959,2,"2025-02-16T21:31:03.634",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292285,1739741463643,"fUST",-1690.465882,0.00010959,2,"2025-02-16T21:31:03.643",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292287,1739741463653,"fUST",-1690.465882,0.00010959,2,"2025-02-16T21:31:03.653",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292289,1739741463666,"fUST",-1690.465882,0.00010959,2,"2025-02-16T21:31:03.666",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292291,1739741463675,"fUST",-1690.465882,0.00010959,2,"2025-02-16T21:31:03.675",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292293,1739741463685,"fUST",-293.46370652,0.00010959,2,"2025-02-16T21:31:03.685",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292295,1739741463698,"fUST",-918.38571523,0.00010959,2,"2025-02-16T21:31:03.698",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292304,1739741463773,"fUST",-641.59,9.534e-05,2,"2025-02-16T21:31:03.773",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292305,1739741463782,"fUST",-641.59,9.616e-05,2,"2025-02-16T21:31:03.782",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292307,1739741463792,"fUST",-641.59,9.698e-05,2,"2025-02-16T21:31:03.792",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292309,1739741463802,"fUST",-641.59,9.78e-05,2,"2025-02-16T21:31:03.802",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292312,1739741463812,"fUST",-641.59,9.863e-05,2,"2025-02-16T21:31:03.812",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292313,1739741463821,"fUST",-272.7231781,9.945e-05,2,"2025-02-16T21:31:03.821",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292316,1739741463833,"fUST",-368.8668219,9.945e-05,2,"2025-02-16T21:31:03.833",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292318,1739741463843,"fUST",-641.59,0.00010027,2,"2025-02-16T21:31:03.843",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292320,1739741463852,"fUST",-478.61646025,0.00010959,2,"2025-02-16T21:31:03.852",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292321,1739741463862,"fUST",-1690.465882,0.00010959,2,"2025-02-16T21:31:03.862",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292323,1739741463871,"fUST",-1690.465882,0.00010959,2,"2025-02-16T21:31:03.871",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292324,1739741463881,"fUST",-1690.465882,0.00010959,2,"2025-02-16T21:31:03.881",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292325,1739741463892,"fUST",-1690.465882,0.00010959,2,"2025-02-16T21:31:03.892",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292326,1739741463901,"fUST",-1690.465882,0.00010959,2,"2025-02-16T21:31:03.901",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292327,1739741463912,"fUST",-1690.465882,0.00010959,2,"2025-02-16T21:31:03.912",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292328,1739741463921,"fUST",-1690.465882,0.00010959,2,"2025-02-16T21:31:03.921",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292329,1739741463931,"fUST",-1690.465882,0.00010959,2,"2025-02-16T21:31:03.931",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292330,1739741463940,"fUST",-1690.465882,0.00010959,2,"2025-02-16T21:31:03.940",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292331,1739741463949,"fUST",-1690.465882,0.00010959,2,"2025-02-16T21:31:03.949",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292332,1739741463959,"fUST",-1690.465882,0.00010959,2,"2025-02-16T21:31:03.959",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292333,1739741463968,"fUST",-968.77729156,0.00010959,2,"2025-02-16T21:31:03.968",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292334,1739741463980,"fUST",-721.68859044,0.00010959,2,"2025-02-16T21:31:03.980",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292335,1739741463989,"fUST",-1690.465882,0.00010959,2,"2025-02-16T21:31:03.989",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292336,1739741463999,"fUST",-1690.465882,0.00010959,2,"2025-02-16T21:31:03.999",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292337,1739741464008,"fUST",-911.20494213,0.00010959,2,"2025-02-16T21:31:04.008",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292338,1739741464020,"fUST",-779.26094387,0.00010959,2,"2025-02-16T21:31:04.020",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292339,1739741464029,"fUST",-794.27857,0.00010959,2,"2025-02-16T21:31:04.029",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292340,1739741464039,"fUST",-794.27857,0.00010959,2,"2025-02-16T21:31:04.039",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292342,1739741464049,"fUST",-794.27857,0.00010959,2,"2025-02-16T21:31:04.049",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292344,1739741464058,"fUST",-794.27857,0.00010959,2,"2025-02-16T21:31:04.058",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292346,1739741464068,"fUST",-794.27857,0.00010959,2,"2025-02-16T21:31:04.068",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292348,1739741464077,"fUST",-794.27857,0.00010959,2,"2025-02-16T21:31:04.077",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292349,1739741464086,"fUST",-794.27857,0.00010959,2,"2025-02-16T21:31:04.086",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292351,1739741464096,"fUST",-794.27857,0.00010959,2,"2025-02-16T21:31:04.096",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292353,1739741464105,"fUST",-794.27857,0.00010959,2,"2025-02-16T21:31:04.105",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292355,1739741464115,"fUST",-794.27857,0.00010959,2,"2025-02-16T21:31:04.115",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292357,1739741464124,"fUST",-794.27857,0.00010959,2,"2025-02-16T21:31:04.124",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292359,1739741464133,"fUST",-794.27857,0.00010959,2,"2025-02-16T21:31:04.133",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292361,1739741464143,"fUST",-794.27857,0.00010959,2,"2025-02-16T21:31:04.143",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292363,1739741464153,"fUST",-52.57558473,0.00010959,2,"2025-02-16T21:31:04.153",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292365,1739741464165,"fUST",-741.70298527,0.00010959,2,"2025-02-16T21:31:04.165",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292367,1739741464174,"fUST",-794.27857,0.00010959,2,"2025-02-16T21:31:04.174",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292369,1739741464183,"fUST",-794.27857,0.00010959,2,"2025-02-16T21:31:04.183",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292371,1739741464193,"fUST",-794.27857,0.00010959,2,"2025-02-16T21:31:04.193",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292373,1739741464203,"fUST",-397.57043489,0.00010959,2,"2025-02-16T21:31:04.203",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292375,1739741464215,"fUST",-396.70813511,0.00010959,2,"2025-02-16T21:31:04.215",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292377,1739741464227,"fUST",-7.20343169,0.00010959,2,"2025-02-16T21:31:04.227",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292379,1739741464238,"fUST",-535.84346821,0.00010959,2,"2025-02-16T21:31:04.238",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292381,1739741464251,"fUST",-251.2316701,0.00010959,2,"2025-02-16T21:31:04.251",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292383,1739741464261,"fUST",-794.278561,0.00010959,2,"2025-02-16T21:31:04.261",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292385,1739741464271,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:04.271",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292387,1739741464281,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:04.281",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292389,1739741464291,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:04.291",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292391,1739741464302,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:04.302",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292394,1739741464312,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:04.312",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292395,1739741464321,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:04.321",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292397,1739741464331,"fUST",-151.0,0.00010959,2,"2025-02-16T21:31:04.331",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292399,1739741464340,"fUST",-156.07151,0.00010959,2,"2025-02-16T21:31:04.340",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292401,1739741464349,"fUST",-672.188052,0.00010959,2,"2025-02-16T21:31:04.349",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292403,1739741464359,"fUST",-672.188052,0.00010959,2,"2025-02-16T21:31:04.359",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292405,1739741464368,"fUST",-672.188052,0.00010959,2,"2025-02-16T21:31:04.368",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292407,1739741464377,"fUST",-672.188052,0.00010959,2,"2025-02-16T21:31:04.377",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292409,1739741464387,"fUST",-672.188052,0.00010959,2,"2025-02-16T21:31:04.387",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292411,1739741464396,"fUST",-672.188052,0.00010959,2,"2025-02-16T21:31:04.396",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292413,1739741464405,"fUST",-672.188052,0.00010959,2,"2025-02-16T21:31:04.405",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292415,1739741464415,"fUST",-672.188052,0.00010959,2,"2025-02-16T21:31:04.415",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292417,1739741464423,"fUST",-100.12336069,0.00010959,2,"2025-02-16T21:31:04.423",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292419,1739741464436,"fUST",-572.06469131,0.00010959,2,"2025-02-16T21:31:04.436",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292421,1739741464445,"fUST",-672.188052,0.00010959,2,"2025-02-16T21:31:04.445",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292423,1739741464454,"fUST",-672.188052,0.00010959,2,"2025-02-16T21:31:04.454",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292425,1739741464464,"fUST",-672.188052,0.00010959,2,"2025-02-16T21:31:04.464",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353292427,1739741464473,"fUST",-364.33226318,0.00010959,2,"2025-02-16T21:31:04.473",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293786,1739742436129,"fUST",-5000.0,8.136e-05,2,"2025-02-16T21:47:16.129",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293787,1739742436152,"fUST",-300.0,8.218e-05,2,"2025-02-16T21:47:16.152",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293788,1739742436173,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:47:16.173",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293789,1739742436195,"fUST",-501.2785299,8.219e-05,2,"2025-02-16T21:47:16.195",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293790,1739742436216,"fUST",-639.52588674,8.219e-05,2,"2025-02-16T21:47:16.216",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293791,1739742436237,"fUST",-542.22037632,8.219e-05,2,"2025-02-16T21:47:16.237",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293792,1739742436259,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:47:16.259",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293793,1739742436280,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:47:16.280",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293794,1739742436301,"fUST",-478.43161877,8.219e-05,2,"2025-02-16T21:47:16.301",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293857,1739742632775,"fUST",-300.0,8.218e-05,2,"2025-02-16T21:50:32.775",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293859,1739742632785,"fUST",-21.56838123,8.219e-05,2,"2025-02-16T21:50:32.785",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293861,1739742632795,"fUST",-16.7243777,8.219e-05,2,"2025-02-16T21:50:32.795",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293864,1739742632807,"fUST",-622.54494958,8.219e-05,2,"2025-02-16T21:50:32.807",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293866,1739742632816,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:50:32.816",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293868,1739742632826,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:50:32.826",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293870,1739742632835,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:50:32.835",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293872,1739742632845,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:50:32.845",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293874,1739742632855,"fUST",-400.2037739,8.219e-05,2,"2025-02-16T21:50:32.855",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293876,1739742632864,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:50:32.864",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293878,1739742632874,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:50:32.874",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293879,1739742632884,"fUST",-500.0,8.219e-05,2,"2025-02-16T21:50:32.884",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293880,1739742632894,"fUST",-249.58592137,8.219e-05,2,"2025-02-16T21:50:32.894",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293881,1739742632903,"fUST",-620.50429697,8.219e-05,2,"2025-02-16T21:50:32.903",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293882,1739742632914,"fUST",-500.0,8.301e-05,2,"2025-02-16T21:50:32.914",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293883,1739742632923,"fUST",-181.0,8.383e-05,2,"2025-02-16T21:50:32.923",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293884,1739742632933,"fUST",-2000.0,8.5e-05,2,"2025-02-16T21:50:32.933",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293885,1739742632942,"fUST",-500.0,8.711e-05,2,"2025-02-16T21:50:32.942",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293886,1739742632952,"fUST",-500.0,8.711e-05,2,"2025-02-16T21:50:32.952",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293887,1739742632962,"fUST",-269.22348911,8.711e-05,2,"2025-02-16T21:50:32.962",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293888,1739742632971,"fUST",-208.72347352,8.772e-05,2,"2025-02-16T21:50:32.971",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293889,1739742632981,"fUST",-500.0,8.899e-05,2,"2025-02-16T21:50:32.981",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293890,1739742632991,"fUST",-502.63346704,8.899e-05,2,"2025-02-16T21:50:32.991",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293891,1739742633000,"fUST",-500.0,8.899e-05,2,"2025-02-16T21:50:33.000",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293892,1739742633010,"fUST",-500.0,8.899e-05,2,"2025-02-16T21:50:33.010",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293893,1739742633020,"fUST",-500.0,8.899e-05,2,"2025-02-16T21:50:33.020",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293894,1739742633029,"fUST",-500.0,8.899e-05,2,"2025-02-16T21:50:33.029",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293895,1739742633039,"fUST",-1112.01,8.899e-05,2,"2025-02-16T21:50:33.039",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293896,1739742633049,"fUST",-1080.03,8.899e-05,2,"2025-02-16T21:50:33.049",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293897,1739742633058,"fUST",-641.71888527,8.899e-05,2,"2025-02-16T21:50:33.058",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293898,1739742633068,"fUST",-500.0,8.899e-05,2,"2025-02-16T21:50:33.068",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293899,1739742633078,"fUST",-2728.04,8.9e-05,2,"2025-02-16T21:50:33.078",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293900,1739742633091,"fUST",-282.03,8.981e-05,2,"2025-02-16T21:50:33.091",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293901,1739742633101,"fUST",-1112.01,8.981e-05,2,"2025-02-16T21:50:33.101",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293902,1739742633111,"fUST",-1080.03,8.981e-05,2,"2025-02-16T21:50:33.111",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293903,1739742633123,"fUST",-500.0,8.981e-05,2,"2025-02-16T21:50:33.123",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293904,1739742633132,"fUST",-500.0,9.04e-05,2,"2025-02-16T21:50:33.132",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293905,1739742633142,"fUST",-500.0,9.04e-05,2,"2025-02-16T21:50:33.142",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293906,1739742633153,"fUST",-500.0,9.04e-05,2,"2025-02-16T21:50:33.153",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293907,1739742633163,"fUST",-420.0,9.04e-05,2,"2025-02-16T21:50:33.163",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293908,1739742633173,"fUST",-1112.01,9.063e-05,2,"2025-02-16T21:50:33.173",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293909,1739742633184,"fUST",-1080.03,9.063e-05,2,"2025-02-16T21:50:33.184",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293910,1739742633194,"fUST",-500.0,9.122e-05,2,"2025-02-16T21:50:33.194",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293911,1739742633204,"fUST",-500.0,9.122e-05,2,"2025-02-16T21:50:33.204",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293912,1739742633214,"fUST",-1112.01,9.146e-05,2,"2025-02-16T21:50:33.214",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293913,1739742633223,"fUST",-1080.03,9.146e-05,2,"2025-02-16T21:50:33.223",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293915,1739742633233,"fUST",-500.0,9.204e-05,2,"2025-02-16T21:50:33.233",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293918,1739742633243,"fUST",-500.0,9.204e-05,2,"2025-02-16T21:50:33.243",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293920,1739742633252,"fUST",-1112.01,9.228e-05,2,"2025-02-16T21:50:33.252",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293922,1739742633261,"fUST",-1080.03,9.228e-05,2,"2025-02-16T21:50:33.261",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293924,1739742633271,"fUST",-500.0,9.287e-05,2,"2025-02-16T21:50:33.271",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293926,1739742633280,"fUST",-500.0,9.287e-05,2,"2025-02-16T21:50:33.280",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293928,1739742633290,"fUST",-1112.01,9.31e-05,2,"2025-02-16T21:50:33.290",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293930,1739742633301,"fUST",-1080.03,9.31e-05,2,"2025-02-16T21:50:33.301",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293932,1739742633310,"fUST",-500.0,9.369e-05,2,"2025-02-16T21:50:33.310",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293934,1739742633321,"fUST",-500.0,9.369e-05,2,"2025-02-16T21:50:33.321",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293936,1739742633331,"fUST",-1112.01,9.392e-05,2,"2025-02-16T21:50:33.331",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293938,1739742633340,"fUST",-1080.03,9.392e-05,2,"2025-02-16T21:50:33.340",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293957,1739742633513,"fUST",-500.0,9.451e-05,2,"2025-02-16T21:50:33.513",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293958,1739742633524,"fUST",-500.0,9.451e-05,2,"2025-02-16T21:50:33.524",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293959,1739742633534,"fUST",-1112.01,9.474e-05,2,"2025-02-16T21:50:33.534",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293962,1739742633545,"fUST",-1080.03,9.474e-05,2,"2025-02-16T21:50:33.545",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293964,1739742633555,"fUST",-500.0,9.533e-05,2,"2025-02-16T21:50:33.555",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293966,1739742633564,"fUST",-500.0,9.533e-05,2,"2025-02-16T21:50:33.564",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293968,1739742633574,"fUST",-1112.01,9.556e-05,2,"2025-02-16T21:50:33.574",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293970,1739742633583,"fUST",-1080.03,9.556e-05,2,"2025-02-16T21:50:33.583",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293972,1739742633593,"fUST",-500.0,9.615e-05,2,"2025-02-16T21:50:33.593",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293974,1739742633603,"fUST",-500.0,9.615e-05,2,"2025-02-16T21:50:33.603",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293976,1739742633613,"fUST",-1112.01,9.639e-05,2,"2025-02-16T21:50:33.613",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293978,1739742633622,"fUST",-1080.03,9.639e-05,2,"2025-02-16T21:50:33.622",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293980,1739742633632,"fUST",-500.0,9.698e-05,2,"2025-02-16T21:50:33.632",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293982,1739742633642,"fUST",-500.0,9.698e-05,2,"2025-02-16T21:50:33.642",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293984,1739742633651,"fUST",-1112.01,9.721e-05,2,"2025-02-16T21:50:33.651",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293986,1739742633660,"fUST",-1080.03,9.721e-05,2,"2025-02-16T21:50:33.660",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293988,1739742633669,"fUST",-500.0,9.78e-05,2,"2025-02-16T21:50:33.669",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293990,1739742633678,"fUST",-500.0,9.78e-05,2,"2025-02-16T21:50:33.678",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293992,1739742633688,"fUST",-876.21765887,9.78e-05,2,"2025-02-16T21:50:33.688",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293994,1739742633698,"fUST",-1112.01,9.803e-05,2,"2025-02-16T21:50:33.698",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293996,1739742633708,"fUST",-1080.03,9.803e-05,2,"2025-02-16T21:50:33.708",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353293998,1739742633717,"fUST",-500.0,9.862e-05,2,"2025-02-16T21:50:33.717",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294000,1739742633727,"fUST",-539.81851401,9.862e-05,2,"2025-02-16T21:50:33.727",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294002,1739742633736,"fUST",-1112.01,9.885e-05,2,"2025-02-16T21:50:33.736",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294004,1739742633745,"fUST",-1080.03,9.885e-05,2,"2025-02-16T21:50:33.745",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294006,1739742633754,"fUST",-500.0,9.944e-05,2,"2025-02-16T21:50:33.754",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294008,1739742633764,"fUST",-587.0,9.944e-05,2,"2025-02-16T21:50:33.764",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294010,1739742633774,"fUST",-842.076,9.945e-05,2,"2025-02-16T21:50:33.774",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294012,1739742633784,"fUST",-1112.01,9.967e-05,2,"2025-02-16T21:50:33.784",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294014,1739742633793,"fUST",-1080.03,9.967e-05,2,"2025-02-16T21:50:33.793",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294016,1739742633802,"fUST",-7438.69753278,0.0001,2,"2025-02-16T21:50:33.802",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294018,1739742633811,"fUST",-2000.0,0.0001,2,"2025-02-16T21:50:33.811",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294020,1739742633821,"fUST",-2000.0,0.0001,2,"2025-02-16T21:50:33.821",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294021,1739742633830,"fUST",-2000.0,0.0001,2,"2025-02-16T21:50:33.830",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294023,1739742633839,"fUST",-2200.0,0.0001,2,"2025-02-16T21:50:33.839",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294026,1739742633849,"fUST",-151.0,0.0001,2,"2025-02-16T21:50:33.849",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294028,1739742633858,"fUST",-253.0537776,0.00010026,2,"2025-02-16T21:50:33.858",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294030,1739742633868,"fUST",-1112.01,0.0001005,2,"2025-02-16T21:50:33.868",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294032,1739742633878,"fUST",-1080.03,0.0001005,2,"2025-02-16T21:50:33.878",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294033,1739742633888,"fUST",-1112.01,0.00010132,2,"2025-02-16T21:50:33.888",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294034,1739742633898,"fUST",-1080.03,0.00010132,2,"2025-02-16T21:50:33.898",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294035,1739742633908,"fUST",-1112.01,0.00010214,2,"2025-02-16T21:50:33.908",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294036,1739742633918,"fUST",-1080.03,0.00010214,2,"2025-02-16T21:50:33.918",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294037,1739742633928,"fUST",-876.21765886,0.0001027,2,"2025-02-16T21:50:33.928",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294038,1739742633938,"fUST",-1112.01,0.00010296,2,"2025-02-16T21:50:33.938",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294039,1739742633947,"fUST",-1080.03,0.00010296,2,"2025-02-16T21:50:33.947",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294040,1739742633957,"fUST",-1112.01,0.00010378,2,"2025-02-16T21:50:33.957",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294041,1739742633967,"fUST",-1080.03,0.00010378,2,"2025-02-16T21:50:33.967",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294042,1739742633977,"fUST",-1112.01,0.00010461,2,"2025-02-16T21:50:33.977",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294043,1739742633986,"fUST",-1080.03,0.00010461,2,"2025-02-16T21:50:33.986",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294044,1739742633996,"fUST",-1112.01,0.00010543,2,"2025-02-16T21:50:33.996",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294045,1739742634006,"fUST",-1080.03,0.00010543,2,"2025-02-16T21:50:34.006",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294046,1739742634015,"fUST",-166.1,0.00010548,2,"2025-02-16T21:50:34.015",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294047,1739742634026,"fUST",-1112.01,0.00010625,2,"2025-02-16T21:50:34.026",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294048,1739742634035,"fUST",-1080.03,0.00010625,2,"2025-02-16T21:50:34.035",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294049,1739742634045,"fUST",-400.0,0.00010685,2,"2025-02-16T21:50:34.045",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294050,1739742634054,"fUST",-1112.01,0.00010707,2,"2025-02-16T21:50:34.054",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294051,1739742634064,"fUST",-1080.03,0.00010707,2,"2025-02-16T21:50:34.064",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294052,1739742634073,"fUST",-1112.21630165,0.00010789,2,"2025-02-16T21:50:34.073",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294053,1739742634086,"fUST",-1080.04926382,0.00010789,2,"2025-02-16T21:50:34.086",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294054,1739742634096,"fUST",-1086.1515973,0.00010849,2,"2025-02-16T21:50:34.096",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294055,1739742634105,"fUST",-500.0,0.00010858,2,"2025-02-16T21:50:34.105",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294056,1739742634115,"fUST",-500.0,0.00010858,2,"2025-02-16T21:50:34.115",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294058,1739742634126,"fUST",-876.21765886,0.00010859,2,"2025-02-16T21:50:34.126",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294059,1739742634136,"fUST",-1000.0,0.000109,2,"2025-02-16T21:50:34.136",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294061,1739742634145,"fUST",-500.0,0.00010935,2,"2025-02-16T21:50:34.145",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294063,1739742634156,"fUST",-500.0,0.00010935,2,"2025-02-16T21:50:34.156",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294065,1739742634166,"fUST",-823.0,0.00010938,2,"2025-02-16T21:50:34.166",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294067,1739742634175,"fUST",-500.0,0.00010957,2,"2025-02-16T21:50:34.175",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294069,1739742634185,"fUST",-257.70212901,0.00010958,2,"2025-02-16T21:50:34.185",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294071,1739742634194,"fUST",-500.0,0.00010958,2,"2025-02-16T21:50:34.194",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294073,1739742634204,"fUST",-500.0,0.00010958,2,"2025-02-16T21:50:34.204",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294075,1739742634213,"fUST",-225.12734051,0.00010958,2,"2025-02-16T21:50:34.213",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294077,1739742634222,"fUST",-500.0,0.00010958,2,"2025-02-16T21:50:34.222",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294079,1739742634232,"fUST",-500.0,0.00010958,2,"2025-02-16T21:50:34.232",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294081,1739742634241,"fUST",-500.0,0.00010958,2,"2025-02-16T21:50:34.241",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294083,1739742634251,"fUST",-500.0,0.00010958,2,"2025-02-16T21:50:34.251",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294085,1739742634261,"fUST",-500.0,0.00010958,2,"2025-02-16T21:50:34.261",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294087,1739742634271,"fUST",-500.0,0.00010958,2,"2025-02-16T21:50:34.271",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294089,1739742634281,"fUST",-500.0,0.00010958,2,"2025-02-16T21:50:34.281",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294091,1739742634291,"fUST",-500.0,0.00010958,2,"2025-02-16T21:50:34.291",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294093,1739742634301,"fUST",-394.7958887,0.00010958,2,"2025-02-16T21:50:34.301",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294095,1739742634311,"fUST",-500.0,0.00010958,2,"2025-02-16T21:50:34.311",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294097,1739742634321,"fUST",-181.6753779,0.00010958,2,"2025-02-16T21:50:34.321",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294099,1739742634331,"fUST",-477.78800012,0.00010958,2,"2025-02-16T21:50:34.331",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294101,1739742634341,"fUST",-161.71838847,0.00010958,2,"2025-02-16T21:50:34.341",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294103,1739742634351,"fUST",-500.0,0.00010958,2,"2025-02-16T21:50:34.351",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294105,1739742634360,"fUST",-500.0,0.00010958,2,"2025-02-16T21:50:34.360",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294107,1739742634370,"fUST",-493.44,0.00010958,2,"2025-02-16T21:50:34.370",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294109,1739742634381,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.381",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294111,1739742634393,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.393",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294113,1739742634403,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.403",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294115,1739742634413,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.413",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294117,1739742634423,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.423",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294119,1739742634435,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.435",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294121,1739742634445,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.445",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294123,1739742634455,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.455",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294125,1739742634465,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.465",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294127,1739742634475,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.475",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294129,1739742634484,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.484",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294131,1739742634493,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.493",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294133,1739742634503,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.503",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294135,1739742634512,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.512",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294137,1739742634522,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.522",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294139,1739742634533,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.533",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294141,1739742634543,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.543",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294143,1739742634553,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.553",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294145,1739742634566,"fUST",-483.674336,0.00010959,2,"2025-02-16T21:50:34.566",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294147,1739742634575,"fUST",-483.674333,0.00010959,2,"2025-02-16T21:50:34.575",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294149,1739742634585,"fUST",-259.725298,0.00010959,2,"2025-02-16T21:50:34.585",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294151,1739742634595,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.595",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294153,1739742634604,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.604",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294156,1739742634614,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.614",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294158,1739742634623,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.623",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294159,1739742634634,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.634",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294162,1739742634643,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.643",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294163,1739742634652,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.652",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294166,1739742634661,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.661",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294168,1739742634671,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.671",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294170,1739742634680,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.680",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294171,1739742634689,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.689",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294174,1739742634699,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.699",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294176,1739742634708,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.708",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294178,1739742634718,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.718",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294180,1739742634727,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.727",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294182,1739742634736,"fUST",-194.630901,0.00010959,2,"2025-02-16T21:50:34.736",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294184,1739742634746,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.746",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294186,1739742634755,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.755",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294188,1739742634765,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.765",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294190,1739742634774,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.774",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294192,1739742634783,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.783",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294194,1739742634792,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.792",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294196,1739742634801,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.801",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294198,1739742634811,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:34.811",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294200,1739742634820,"fUST",-182.907863,0.00010959,2,"2025-02-16T21:50:34.820",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294202,1739742634829,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.829",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294204,1739742634838,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.838",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294206,1739742634847,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.847",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294208,1739742634856,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.856",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294210,1739742634865,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.865",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294212,1739742634875,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.875",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294214,1739742634884,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.884",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294216,1739742634893,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.893",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294218,1739742634902,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.902",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294220,1739742634911,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.911",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294222,1739742634921,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.921",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294224,1739742634930,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.930",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294226,1739742634940,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.940",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294228,1739742634949,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.949",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294230,1739742634958,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.958",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294232,1739742634968,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.968",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294234,1739742634977,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.977",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294236,1739742634988,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.988",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294238,1739742634997,"fUST",-255.396714,0.00010959,2,"2025-02-16T21:50:34.997",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294240,1739742635007,"fUST",-255.396723,0.00010959,2,"2025-02-16T21:50:35.007",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294242,1739742635017,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:35.017",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294244,1739742635027,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:35.027",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294246,1739742635038,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:35.038",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294248,1739742635047,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:35.047",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294250,1739742635058,"fUST",-248.633269,0.00010959,2,"2025-02-16T21:50:35.058",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294252,1739742635067,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:35.067",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294254,1739742635078,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:35.078",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294256,1739742635093,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:35.093",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294258,1739742635103,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.103",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294260,1739742635113,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.113",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294262,1739742635123,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.123",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294264,1739742635134,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.134",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294266,1739742635143,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.143",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294268,1739742635152,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.152",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294270,1739742635161,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.161",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294272,1739742635171,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.171",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294274,1739742635180,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.180",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294276,1739742635190,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.190",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294278,1739742635199,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.199",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294280,1739742635209,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.209",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294282,1739742635219,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.219",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294284,1739742635228,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.228",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294286,1739742635238,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.238",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294288,1739742635247,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.247",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294290,1739742635256,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.256",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294292,1739742635265,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.265",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294294,1739742635274,"fUST",-403.16627,0.00010959,2,"2025-02-16T21:50:35.274",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294296,1739742635283,"fUST",-403.166267,0.00010959,2,"2025-02-16T21:50:35.283",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294298,1739742635293,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:35.293",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294300,1739742635303,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.303",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294302,1739742635312,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.312",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294304,1739742635321,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.321",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294306,1739742635330,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.330",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294308,1739742635339,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.339",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294310,1739742635349,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.349",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294312,1739742635358,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.358",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294314,1739742635368,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.368",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294316,1739742635377,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.377",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294318,1739742635389,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.389",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294320,1739742635399,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.399",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294322,1739742635408,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.408",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294324,1739742635417,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.417",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294326,1739742635427,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.427",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294328,1739742635436,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.436",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294330,1739742635445,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.445",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294332,1739742635455,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.455",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294334,1739742635464,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.464",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294336,1739742635473,"fUST",-702.988902,0.00010959,2,"2025-02-16T21:50:35.473",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294338,1739742635482,"fUST",-702.988908,0.00010959,2,"2025-02-16T21:50:35.482",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294340,1739742635492,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:35.492",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294342,1739742635501,"fUST",-151.0,0.00010959,2,"2025-02-16T21:50:35.501",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294344,1739742635510,"fUST",-11903.15,0.00010959,2,"2025-02-16T21:50:35.510",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294346,1739742635520,"fUST",-10341.69,0.00010959,2,"2025-02-16T21:50:35.520",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294348,1739742635529,"fUST",-8618.08,0.00010959,2,"2025-02-16T21:50:35.529",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294350,1739742635539,"fUST",-7181.73,0.00010959,2,"2025-02-16T21:50:35.539",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294353,1739742635549,"fUST",-5984.78,0.00010959,2,"2025-02-16T21:50:35.549",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294354,1739742635558,"fUST",-4987.31,0.00010959,2,"2025-02-16T21:50:35.558",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294357,1739742635568,"fUST",-4156.09,0.00010959,2,"2025-02-16T21:50:35.568",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294359,1739742635577,"fUST",-3463.41,0.00010959,2,"2025-02-16T21:50:35.577",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294361,1739742635587,"fUST",-2886.18,0.00010959,2,"2025-02-16T21:50:35.587",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294363,1739742635596,"fUST",-2405.15,0.00010959,2,"2025-02-16T21:50:35.596",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294364,1739742635606,"fUST",-2004.29,0.00010959,2,"2025-02-16T21:50:35.606",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294367,1739742635616,"fUST",-1670.24,0.00010959,2,"2025-02-16T21:50:35.616",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294369,1739742635625,"fUST",-1391.87,0.00010959,2,"2025-02-16T21:50:35.625",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294371,1739742635637,"fUST",-1159.89,0.00010959,2,"2025-02-16T21:50:35.637",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294373,1739742635646,"fUST",-519.0,0.00010959,2,"2025-02-16T21:50:35.646",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294375,1739742635655,"fUST",-500.0,0.00010959,2,"2025-02-16T21:50:35.655",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294377,1739742635665,"fUST",-150.08,0.00010959,2,"2025-02-16T21:50:35.665",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294379,1739742635674,"fUST",-500.0,0.00010968,2,"2025-02-16T21:50:35.674",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294381,1739742635684,"fUST",-500.0,0.00010968,2,"2025-02-16T21:50:35.684",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294383,1739742635693,"fUST",-13173.98308483,0.00010971,2,"2025-02-16T21:50:35.693",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294385,1739742635703,"fUST",-635.95312818,0.00010973,2,"2025-02-16T21:50:35.703",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294387,1739742635713,"fUST",-501.99086354,0.00010973,2,"2025-02-16T21:50:35.713",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294389,1739742635722,"fUST",-179.0,0.00011,2,"2025-02-16T21:50:35.722",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294391,1739742635732,"fUST",-189.25,0.00011,2,"2025-02-16T21:50:35.732",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294393,1739742635742,"fUST",-2000.0,0.00011,2,"2025-02-16T21:50:35.742",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294395,1739742635751,"fUST",-2000.0,0.00011,2,"2025-02-16T21:50:35.751",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294397,1739742635761,"fUST",-151.0,0.00011,2,"2025-02-16T21:50:35.761",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294399,1739742635771,"fUST",-151.0,0.00011,2,"2025-02-16T21:50:35.771",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294401,1739742635780,"fUST",-151.0,0.00011,2,"2025-02-16T21:50:35.780",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294403,1739742635789,"fUST",-1058.599999,0.00011,2,"2025-02-16T21:50:35.789",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294405,1739742635799,"fUST",-151.0,0.00011,2,"2025-02-16T21:50:35.799",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294407,1739742635809,"fUST",-151.0,0.00011,2,"2025-02-16T21:50:35.809",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294409,1739742635818,"fUST",-151.0,0.00011,2,"2025-02-16T21:50:35.818",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294411,1739742635827,"fUST",-500.0,0.00011028,2,"2025-02-16T21:50:35.827",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294413,1739742635837,"fUST",-500.0,0.00011028,2,"2025-02-16T21:50:35.837",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294415,1739742635847,"fUST",-500.0,0.00011041,2,"2025-02-16T21:50:35.847",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294417,1739742635857,"fUST",-500.0,0.00011041,2,"2025-02-16T21:50:35.857",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294419,1739742635867,"fUST",-182.71,0.00011096,2,"2025-02-16T21:50:35.867",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294421,1739742635876,"fUST",-151.0,0.000111,2,"2025-02-16T21:50:35.876",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294423,1739742635886,"fUST",-151.0,0.000111,2,"2025-02-16T21:50:35.886",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294425,1739742635896,"fUST",-500.0,0.00011159,2,"2025-02-16T21:50:35.896",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294427,1739742635905,"fUST",-500.0,0.00011164,2,"2025-02-16T21:50:35.905",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294429,1739742635915,"fUST",-500.0,0.00011164,2,"2025-02-16T21:50:35.915",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294431,1739742635925,"fUST",-500.0,0.00011164,2,"2025-02-16T21:50:35.925",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294433,1739742635935,"fUST",-500.0,0.00011164,2,"2025-02-16T21:50:35.935",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294435,1739742635944,"fUST",-632.70537746,0.00011164,2,"2025-02-16T21:50:35.944",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294437,1739742635954,"fUST",-500.0,0.00011164,2,"2025-02-16T21:50:35.954",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294439,1739742635963,"fUST",-500.0,0.00011164,2,"2025-02-16T21:50:35.963",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294441,1739742635973,"fUST",-501.13662654,0.00011164,2,"2025-02-16T21:50:35.973",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294443,1739742635982,"fUST",-500.000001,0.000112,2,"2025-02-16T21:50:35.982",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294445,1739742635992,"fUST",-151.0,0.000112,2,"2025-02-16T21:50:35.992",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294447,1739742636002,"fUST",-151.0,0.000112,2,"2025-02-16T21:50:36.002",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294449,1739742636012,"fUST",-151.0,0.000112,2,"2025-02-16T21:50:36.012",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294451,1739742636022,"fUST",-151.0,0.000112,2,"2025-02-16T21:50:36.022",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294453,1739742636031,"fUST",-500.0,0.00011205,2,"2025-02-16T21:50:36.031",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294455,1739742636041,"fUST",-500.0,0.00011205,2,"2025-02-16T21:50:36.041",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294457,1739742636051,"fUST",-500.0,0.00011219,2,"2025-02-16T21:50:36.051",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294459,1739742636060,"fUST",-500.0,0.00011222,2,"2025-02-16T21:50:36.060",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294461,1739742636071,"fUST",-519.0,0.00011233,2,"2025-02-16T21:50:36.071",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294463,1739742636082,"fUST",-500.0,0.00011233,2,"2025-02-16T21:50:36.082",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294465,1739742636092,"fUST",-355.0671123,0.00011288,2,"2025-02-16T21:50:36.092",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294467,1739742636101,"fUST",-355.0671123,0.00011288,2,"2025-02-16T21:50:36.101",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294469,1739742636111,"fUST",-355.0671123,0.00011288,2,"2025-02-16T21:50:36.111",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294471,1739742636121,"fUST",-355.0671123,0.00011288,2,"2025-02-16T21:50:36.121",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294473,1739742636131,"fUST",-355.0671123,0.00011288,2,"2025-02-16T21:50:36.131",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294475,1739742636141,"fUST",-355.0671123,0.00011288,2,"2025-02-16T21:50:36.141",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294477,1739742636151,"fUST",-355.0671123,0.00011288,2,"2025-02-16T21:50:36.151",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294479,1739742636161,"fUST",-355.0671123,0.00011288,2,"2025-02-16T21:50:36.161",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294481,1739742636171,"fUST",-355.0671123,0.00011288,2,"2025-02-16T21:50:36.171",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294483,1739742636180,"fUST",-352.7325187,0.00011288,2,"2025-02-16T21:50:36.180",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294485,1739742636190,"fUST",-864.22402098,0.000113,2,"2025-02-16T21:50:36.190",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294500,1739742636311,"fUST",-151.0,0.000113,2,"2025-02-16T21:50:36.311",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294502,1739742636320,"fUST",-151.0,0.000113,2,"2025-02-16T21:50:36.320",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294504,1739742636330,"fUST",-38637.26736222,0.000113,2,"2025-02-16T21:50:36.330",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294506,1739742636339,"fUST",-13173.98308483,0.00011376,2,"2025-02-16T21:50:36.339",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294508,1739742636349,"fUST",-18800.0,0.000114,2,"2025-02-16T21:50:36.349",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294510,1739742636359,"fUST",-151.0,0.000114,2,"2025-02-16T21:50:36.359",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294512,1739742636369,"fUST",-151.0,0.000114,2,"2025-02-16T21:50:36.369",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294514,1739742636378,"fUST",-151.0,0.000114,2,"2025-02-16T21:50:36.378",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294516,1739742636388,"fUST",-1020.16117032,0.00011431,2,"2025-02-16T21:50:36.388",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294518,1739742636398,"fUST",-1000.0,0.00011483,2,"2025-02-16T21:50:36.398",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294520,1739742636407,"fUST",-1000.55898504,0.00011483,2,"2025-02-16T21:50:36.407",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294522,1739742636417,"fUST",-1000.0,0.00011489,2,"2025-02-16T21:50:36.417",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294524,1739742636427,"fUST",-7007.33388216,0.00011499,2,"2025-02-16T21:50:36.427",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294526,1739742636436,"fUST",-5000.0,0.00011499,2,"2025-02-16T21:50:36.436",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294528,1739742636446,"fUST",-5000.0,0.00011499,2,"2025-02-16T21:50:36.446",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294530,1739742636456,"fUST",-5000.0,0.00011499,2,"2025-02-16T21:50:36.456",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294532,1739742636465,"fUST",-5000.0,0.00011499,2,"2025-02-16T21:50:36.465",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294534,1739742636475,"fUST",-876.0,0.000115,3,"2025-02-16T21:50:36.475",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294536,1739742636484,"fUST",-151.0,0.000115,2,"2025-02-16T21:50:36.484",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294538,1739742636493,"fUST",-151.0,0.000115,2,"2025-02-16T21:50:36.493",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294540,1739742636503,"fUST",-7618.77808058,0.000115,2,"2025-02-16T21:50:36.503",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294542,1739742636512,"fUST",-5000.0,0.000115,2,"2025-02-16T21:50:36.512",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294544,1739742636522,"fUST",-5000.0,0.000115,2,"2025-02-16T21:50:36.522",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294546,1739742636531,"fUST",-5000.0,0.000115,2,"2025-02-16T21:50:36.531",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294548,1739742636541,"fUST",-5000.0,0.000115,2,"2025-02-16T21:50:36.541",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294550,1739742636550,"fUST",-5016.62742755,0.000115,2,"2025-02-16T21:50:36.550",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294552,1739742636559,"fUST",-5000.0,0.000115,2,"2025-02-16T21:50:36.559",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294554,1739742636569,"fUST",-5000.0,0.000115,2,"2025-02-16T21:50:36.569",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294556,1739742636579,"fUST",-5000.0,0.000115,2,"2025-02-16T21:50:36.579",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294558,1739742636587,"fUST",-5000.0,0.000115,2,"2025-02-16T21:50:36.587",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294560,1739742636597,"fUST",-519.0,0.00011507,2,"2025-02-16T21:50:36.597",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294562,1739742636607,"fUST",-500.0,0.00011507,2,"2025-02-16T21:50:36.607",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294564,1739742636616,"fUST",-1000.60531167,0.00011516,2,"2025-02-16T21:50:36.616",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294566,1739742636626,"fUST",-1000.0,0.00011516,2,"2025-02-16T21:50:36.626",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294568,1739742636635,"fUST",-1096.623644,0.00011576,2,"2025-02-16T21:50:36.635",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294570,1739742636644,"fUST",-516.71114806,0.00011576,2,"2025-02-16T21:50:36.644",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294572,1739742636653,"fUST",-1000.0,0.00011589,2,"2025-02-16T21:50:36.653",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294574,1739742636663,"fUST",-1000.0,0.00011589,2,"2025-02-16T21:50:36.663",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294576,1739742636672,"fUST",-151.0,0.000116,2,"2025-02-16T21:50:36.672",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294578,1739742636682,"fUST",-200.981,0.00011644,2,"2025-02-16T21:50:36.682",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294579,1739742636691,"fUST",-151.0,0.000117,2,"2025-02-16T21:50:36.691",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294581,1739742636700,"fUST",-1000.0,0.00011707,2,"2025-02-16T21:50:36.700",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294583,1739742636711,"fUST",-1009.54414089,0.00011712,2,"2025-02-16T21:50:36.711",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294585,1739742636720,"fUST",-1000.0,0.00011712,2,"2025-02-16T21:50:36.720",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294587,1739742636730,"fUST",-1000.0,0.00011712,2,"2025-02-16T21:50:36.730",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294590,1739742636740,"fUST",-1000.0,0.00011712,2,"2025-02-16T21:50:36.740",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294591,1739742636749,"fUST",-1000.0,0.00011712,2,"2025-02-16T21:50:36.749",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294593,1739742636759,"fUST",-1000.0,0.00011753,2,"2025-02-16T21:50:36.759",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294595,1739742636769,"fUST",-1000.0,0.00011753,2,"2025-02-16T21:50:36.769",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294597,1739742636779,"fUST",-500.69720356,0.00011767,2,"2025-02-16T21:50:36.779",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294599,1739742636788,"fUST",-153.0,0.00011769,2,"2025-02-16T21:50:36.788",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294601,1739742636798,"fUST",-154.6992002,0.00011769,2,"2025-02-16T21:50:36.798",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294604,1739742636807,"fUST",-215.9670454,0.00011769,2,"2025-02-16T21:50:36.807",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294605,1739742636816,"fUST",-154.6992002,0.00011769,2,"2025-02-16T21:50:36.816",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294608,1739742636826,"fUST",-215.9670454,0.00011769,2,"2025-02-16T21:50:36.826",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294609,1739742636835,"fUST",-154.6992002,0.00011769,2,"2025-02-16T21:50:36.835",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294612,1739742636844,"fUST",-215.9670454,0.00011769,2,"2025-02-16T21:50:36.844",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294614,1739742636854,"fUST",-1000.0,0.0001177,2,"2025-02-16T21:50:36.854",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294616,1739742636864,"fUST",-519.0,0.00011781,2,"2025-02-16T21:50:36.864",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294618,1739742636874,"fUST",-500.0,0.00011781,2,"2025-02-16T21:50:36.874",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294620,1739742636884,"fUST",-151.0,0.000118,2,"2025-02-16T21:50:36.884",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294621,1739742636894,"fUST",-3000.0,0.00011808,2,"2025-02-16T21:50:36.894",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294624,1739742636904,"fUST",-151.0,0.000119,2,"2025-02-16T21:50:36.904",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294626,1739742636914,"fUST",-408.872234,0.000119,2,"2025-02-16T21:50:36.914",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294628,1739742636924,"fUST",-151.0,0.000119,2,"2025-02-16T21:50:36.924",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294630,1739742636934,"fUST",-9911.141395,0.000119,2,"2025-02-16T21:50:36.934",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294631,1739742636944,"fUST",-9911.141395,0.000119,2,"2025-02-16T21:50:36.944",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294633,1739742636953,"fUST",-151.0,0.000119,2,"2025-02-16T21:50:36.953",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294635,1739742636963,"fUST",-18514.07331308,0.000119,2,"2025-02-16T21:50:36.963",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294637,1739742636973,"fUST",-16675.5151809,0.000119,2,"2025-02-16T21:50:36.973",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294639,1739742636982,"fUST",-16675.5151809,0.000119,2,"2025-02-16T21:50:36.982",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294641,1739742636992,"fUST",-16675.5151809,0.000119,2,"2025-02-16T21:50:36.992",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294643,1739742637002,"fUST",-16675.5151809,0.000119,2,"2025-02-16T21:50:37.002",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294645,1739742637013,"fUST",-79345.2454287,0.00011908,2,"2025-02-16T21:50:37.013",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294647,1739742637023,"fUST",-151.0,0.00011908,2,"2025-02-16T21:50:37.023",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294649,1739742637032,"fUST",-9566.851562,0.00011908,2,"2025-02-16T21:50:37.032",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294651,1739742637041,"fUST",-9566.851562,0.00011908,2,"2025-02-16T21:50:37.041",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294653,1739742637051,"fUST",-1740.394958,0.00011908,2,"2025-02-16T21:50:37.051",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294655,1739742637060,"fUST",-1740.394958,0.00011908,2,"2025-02-16T21:50:37.060",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294657,1739742637069,"fUST",-250.658608,0.00011908,2,"2025-02-16T21:50:37.069",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294660,1739742637079,"fUST",-250.658608,0.00011908,2,"2025-02-16T21:50:37.079",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294662,1739742637092,"fUST",-843.1,0.00012,2,"2025-02-16T21:50:37.092",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294664,1739742637101,"fUST",-843.099999,0.00012,2,"2025-02-16T21:50:37.101",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294666,1739742637111,"fUST",-1500.0,0.00012,2,"2025-02-16T21:50:37.111",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294668,1739742637121,"fUST",-151.0,0.00012,2,"2025-02-16T21:50:37.121",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294669,1739742637131,"fUST",-1152.0,0.00012032,2,"2025-02-16T21:50:37.131",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294671,1739742637142,"fUST",-131708.44717869,0.00012048,3,"2025-02-16T21:50:37.142",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294673,1739742637152,"fUST",-519.0,0.00012055,2,"2025-02-16T21:50:37.152",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294675,1739742637162,"fUST",-500.0,0.00012055,2,"2025-02-16T21:50:37.162",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294678,1739742637172,"fUST",-3000.0,0.00012147,2,"2025-02-16T21:50:37.172",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294679,1739742637181,"fUST",-221.0791,0.00012192,2,"2025-02-16T21:50:37.181",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294682,1739742637191,"fUST",-151.0,0.000122,2,"2025-02-16T21:50:37.191",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294683,1739742637201,"fUST",-151.0,0.000122,2,"2025-02-16T21:50:37.201",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294685,1739742637211,"fUST",-154.6992002,0.00012247,2,"2025-02-16T21:50:37.211",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294687,1739742637220,"fUST",-215.9670454,0.00012247,2,"2025-02-16T21:50:37.220",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294689,1739742637230,"fUST",-215.9670454,0.00012247,2,"2025-02-16T21:50:37.230",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294692,1739742637239,"fUST",-154.6992002,0.00012247,2,"2025-02-16T21:50:37.239",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294694,1739742637249,"fUST",-215.9670454,0.00012247,2,"2025-02-16T21:50:37.249",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294696,1739742637258,"fUST",-154.6992002,0.00012247,2,"2025-02-16T21:50:37.258",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294697,1739742637267,"fUST",-215.0769837,0.00012247,2,"2025-02-16T21:50:37.267",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294699,1739742637279,"fUST",-154.5684634,0.00012247,2,"2025-02-16T21:50:37.279",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294702,1739742637289,"fUST",-166.0,0.00012329,2,"2025-02-16T21:50:37.289",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294704,1739742637298,"fUST",-519.0,0.00012329,2,"2025-02-16T21:50:37.298",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294706,1739742637308,"fUST",-500.0,0.00012329,2,"2025-02-16T21:50:37.308",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294708,1739742637317,"fUST",-151.0,0.000124,2,"2025-02-16T21:50:37.317",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294710,1739742637326,"fUST",-151.0,0.000124,2,"2025-02-16T21:50:37.326",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294712,1739742637336,"fUST",-1000.0,0.00012484,2,"2025-02-16T21:50:37.336",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294713,1739742637346,"fUST",-11133.93500667,0.000125,2,"2025-02-16T21:50:37.346",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294716,1739742637355,"fUST",-215.6422117,0.0001259,2,"2025-02-16T21:50:37.355",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294717,1739742637364,"fUST",-1500.54405734,0.00012591,2,"2025-02-16T21:50:37.364",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294719,1739742637374,"fUST",-1500.0,0.00012591,2,"2025-02-16T21:50:37.374",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294721,1739742637384,"fUST",-151.0,0.000126,2,"2025-02-16T21:50:37.384",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294724,1739742637393,"fUST",-151.0,0.000126,2,"2025-02-16T21:50:37.393",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294725,1739742637403,"fUST",-519.0,0.00012603,2,"2025-02-16T21:50:37.403",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294728,1739742637413,"fUST",-500.0,0.00012603,2,"2025-02-16T21:50:37.413",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294729,1739742637422,"fUST",-500.0,0.00012709,2,"2025-02-16T21:50:37.422",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294731,1739742637432,"fUST",-529.89487651,0.00012714,2,"2025-02-16T21:50:37.432",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294733,1739742637441,"fUST",-1500.0,0.00012714,2,"2025-02-16T21:50:37.441",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294736,1739742637451,"fUST",-500.0,0.00012714,2,"2025-02-16T21:50:37.451",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294738,1739742637461,"fUST",-779.20387751,0.00012714,2,"2025-02-16T21:50:37.461",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294740,1739742637470,"fUST",-1363.19711194,0.0001274,2,"2025-02-16T21:50:37.470",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294742,1739742637479,"fUST",-1500.0,0.00012755,2,"2025-02-16T21:50:37.479",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294743,1739742637489,"fUST",-1500.0,0.00012755,2,"2025-02-16T21:50:37.489",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294745,1739742637498,"fUST",-1500.0,0.00012772,2,"2025-02-16T21:50:37.498",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294747,1739742637507,"fUST",-151.0,0.000128,2,"2025-02-16T21:50:37.507",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294750,1739742637518,"fUST",-151.0,0.000128,2,"2025-02-16T21:50:37.518",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294752,1739742637528,"fUST",-519.0,0.00012877,2,"2025-02-16T21:50:37.528",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294753,1739742637538,"fUST",-500.0,0.00012877,2,"2025-02-16T21:50:37.538",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294756,1739742637548,"fUST",-160.0,0.00012999,2,"2025-02-16T21:50:37.548",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294757,1739742637557,"fUST",-160.0,0.00012999,2,"2025-02-16T21:50:37.557",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294759,1739742637567,"fUST",-160.0,0.00012999,2,"2025-02-16T21:50:37.567",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294762,1739742637576,"fUST",-61330.44820114,0.00013,2,"2025-02-16T21:50:37.576",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294764,1739742637595,"fUST",-460.6132283,0.00013,2,"2025-02-16T21:50:37.595",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294767,1739742637610,"fUST",-32835.0724274,0.00013,2,"2025-02-16T21:50:37.610",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294769,1739742637622,"fUST",-554.15,0.00013,2,"2025-02-16T21:50:37.622",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294771,1739742637633,"fUST",-1004.25000015,0.00013,2,"2025-02-16T21:50:37.633",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294773,1739742637645,"fUST",-1000.0,0.00013,2,"2025-02-16T21:50:37.645",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294783,1739742637734,"fUST",-995.71737908,0.00013,2,"2025-02-16T21:50:37.734",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294784,1739742637746,"fUST",-12383.83748201,0.00013,2,"2025-02-16T21:50:37.746",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294785,1739742637757,"fUST",-476.31162136,0.00013,2,"2025-02-16T21:50:37.757",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294787,1739742637769,"fUST",-72023.25841253,0.00013,2,"2025-02-16T21:50:37.769",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294789,1739742637778,"fUST",-189.25,0.00013,2,"2025-02-16T21:50:37.778",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294791,1739742637788,"fUST",-5621.42327337,0.00013,2,"2025-02-16T21:50:37.788",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294793,1739742637797,"fUST",-433.81,0.00013,2,"2025-02-16T21:50:37.797",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294795,1739742637807,"fUST",-401.1141188,0.00013,3,"2025-02-16T21:50:37.807",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294797,1739742637816,"fUST",-500.00980253,0.00013,3,"2025-02-16T21:50:37.816",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294799,1739742637826,"fUST",-1500.0,0.00013,3,"2025-02-16T21:50:37.826",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294800,1739742637835,"fUST",-876.0,0.00013,4,"2025-02-16T21:50:37.835",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294802,1739742637845,"fUST",-202.89519,0.00013,2,"2025-02-16T21:50:37.845",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294804,1739742637854,"fUST",-408.872234,0.00013,2,"2025-02-16T21:50:37.854",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294806,1739742637864,"fUST",-163.596586,0.00013,2,"2025-02-16T21:50:37.864",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294808,1739742637874,"fUST",-9911.141395,0.00013,2,"2025-02-16T21:50:37.874",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294810,1739742637883,"fUST",-9911.141395,0.00013,2,"2025-02-16T21:50:37.883",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294812,1739742637893,"fUST",-151.0,0.00013,2,"2025-02-16T21:50:37.893",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294814,1739742637902,"fUST",-226.541106,0.00013,2,"2025-02-16T21:50:37.902",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294816,1739742637911,"fUST",-151.0,0.00013,2,"2025-02-16T21:50:37.911",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294818,1739742637922,"fUST",-534.55547,0.00013,2,"2025-02-16T21:50:37.922",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294820,1739742637931,"fUST",-534.55547,0.00013,2,"2025-02-16T21:50:37.931",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294822,1739742637940,"fUST",-151.0,0.00013,2,"2025-02-16T21:50:37.940",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294824,1739742637949,"fUST",-151.0,0.000131,2,"2025-02-16T21:50:37.949",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294826,1739742637959,"fUST",-160.02657351,0.00013151,2,"2025-02-16T21:50:37.959",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294828,1739742637968,"fUST",-519.0,0.00013151,2,"2025-02-16T21:50:37.968",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294830,1739742637978,"fUST",-500.0,0.00013151,2,"2025-02-16T21:50:37.978",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294832,1739742637987,"fUST",-354.9899569,0.00013205,2,"2025-02-16T21:50:37.987",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294834,1739742637997,"fUST",-354.9899569,0.00013205,2,"2025-02-16T21:50:37.997",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294836,1739742638007,"fUST",-9566.851562,0.00013227,2,"2025-02-16T21:50:38.007",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294838,1739742638016,"fUST",-9566.851562,0.00013227,2,"2025-02-16T21:50:38.016",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294840,1739742638026,"fUST",-1740.394958,0.00013227,2,"2025-02-16T21:50:38.026",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294842,1739742638035,"fUST",-1740.394958,0.00013227,2,"2025-02-16T21:50:38.035",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294844,1739742638045,"fUST",-250.658608,0.00013227,2,"2025-02-16T21:50:38.045",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294846,1739742638054,"fUST",-250.658608,0.00013227,2,"2025-02-16T21:50:38.054",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294848,1739742638064,"fUST",-5000.0,0.00013227,2,"2025-02-16T21:50:38.064",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294850,1739742638073,"fUST",-5000.0,0.00013227,2,"2025-02-16T21:50:38.073",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294852,1739742638085,"fUST",-1613.0,0.00013235,2,"2025-02-16T21:50:38.085",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294854,1739742638095,"fUST",-6742.88850076,0.00013264,2,"2025-02-16T21:50:38.095",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294856,1739742638105,"fUST",-963.766946,0.00013273,2,"2025-02-16T21:50:38.105",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294858,1739742638114,"fUST",-963.766946,0.00013273,2,"2025-02-16T21:50:38.114",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294862,1739742638124,"fUST",-8792.5978929,0.00013273,2,"2025-02-16T21:50:38.124",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294866,1739742638134,"fUST",-5000.0,0.00013273,2,"2025-02-16T21:50:38.134",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294870,1739742638144,"fUST",-5000.0,0.00013273,2,"2025-02-16T21:50:38.144",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294872,1739742638153,"fUST",-5000.0,0.00013273,2,"2025-02-16T21:50:38.153",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294874,1739742638164,"fUST",-151.0,0.0001328,2,"2025-02-16T21:50:38.164",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294876,1739742638173,"fUST",-20000.0,0.00013364,2,"2025-02-16T21:50:38.173",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294878,1739742638182,"fUST",-2677.089117,0.00013364,2,"2025-02-16T21:50:38.182",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294879,1739742638191,"fUST",-2677.089117,0.00013364,2,"2025-02-16T21:50:38.191",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294880,1739742638200,"fUST",-151.0,0.00013364,2,"2025-02-16T21:50:38.200",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294881,1739742638209,"fUST",-519.0,0.00013425,2,"2025-02-16T21:50:38.209",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294882,1739742638219,"fUST",-500.0,0.00013425,2,"2025-02-16T21:50:38.219",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294883,1739742638229,"fUST",-188.06856872,0.00013428,2,"2025-02-16T21:50:38.229",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294884,1739742638238,"fUST",-211.75920866,0.000135,2,"2025-02-16T21:50:38.238",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294885,1739742638247,"fUST",-21952.49585025,0.000135,2,"2025-02-16T21:50:38.247",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294886,1739742638256,"fUST",-12610.92793312,0.00013599,2,"2025-02-16T21:50:38.256",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294887,1739742638265,"fUST",-160.0,0.00013698,2,"2025-02-16T21:50:38.265",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294888,1739742638274,"fUST",-160.0,0.00013698,2,"2025-02-16T21:50:38.274",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294889,1739742638283,"fUST",-231.86203274,0.00013698,2,"2025-02-16T21:50:38.283",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294890,1739742638292,"fUST",-500.0,0.00013698,14,"2025-02-16T21:50:38.292",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294891,1739742638302,"fUST",-512.68705565,0.00013698,14,"2025-02-16T21:50:38.302",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294892,1739742638311,"fUST",-13191.06459254,0.00013698,4,"2025-02-16T21:50:38.311",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294893,1739742638320,"fUST",-1000.0,0.00013698,3,"2025-02-16T21:50:38.320",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294894,1739742638329,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.329",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294895,1739742638338,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.338",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294896,1739742638347,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.347",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294897,1739742638357,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.357",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294899,1739742638366,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.366",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294901,1739742638375,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.375",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294903,1739742638385,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.385",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294905,1739742638394,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.394",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294907,1739742638403,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.403",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294909,1739742638412,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.412",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294910,1739742638421,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.421",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294912,1739742638431,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.431",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294914,1739742638440,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.440",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294916,1739742638450,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.450",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294918,1739742638459,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.459",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294920,1739742638468,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.468",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294922,1739742638478,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.478",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294924,1739742638487,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.487",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294926,1739742638497,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.497",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294928,1739742638506,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.506",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294930,1739742638516,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.516",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294932,1739742638525,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.525",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294934,1739742638535,"fUST",-1029.75,0.00013698,2,"2025-02-16T21:50:38.535",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294936,1739742638544,"fUST",-1029.90855948,0.00013698,2,"2025-02-16T21:50:38.544",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294938,1739742638553,"fUST",-500.0,0.00013698,2,"2025-02-16T21:50:38.553",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294940,1739742638563,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.563",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294942,1739742638572,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.572",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294944,1739742638582,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.582",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294946,1739742638591,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.591",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294948,1739742638600,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.600",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294950,1739742638609,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.609",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294953,1739742638619,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.619",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294955,1739742638629,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.629",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294957,1739742638639,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.639",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294959,1739742638648,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.648",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294961,1739742638657,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.657",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294963,1739742638666,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.666",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294964,1739742638676,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.676",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294966,1739742638685,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.685",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294969,1739742638694,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.694",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294971,1739742638703,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.703",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294974,1739742638713,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.713",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294976,1739742638722,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.722",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294978,1739742638732,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.732",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294980,1739742638741,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.741",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353294982,1739742638751,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.751",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295004,1739742638864,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.864",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295007,1739742638874,"fUST",-619.91,0.00013698,2,"2025-02-16T21:50:38.874",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295010,1739742638884,"fUST",-619.97978477,0.00013698,2,"2025-02-16T21:50:38.884",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295012,1739742638894,"fUST",-191.5816199,0.00013698,2,"2025-02-16T21:50:38.894",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295014,1739742638903,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:38.903",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295016,1739742638912,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:38.912",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295018,1739742638922,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:38.922",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295020,1739742638931,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:38.931",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295022,1739742638940,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:38.940",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295024,1739742638950,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:38.950",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295026,1739742638959,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:38.959",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295028,1739742638968,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:38.968",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295030,1739742638977,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:38.977",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295032,1739742638987,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:38.987",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295034,1739742638996,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:38.996",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295036,1739742639005,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:39.005",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295038,1739742639015,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:39.015",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295040,1739742639024,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:39.024",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295042,1739742639033,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:39.033",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295044,1739742639043,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:39.043",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295046,1739742639052,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:39.052",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295048,1739742639062,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:39.062",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295050,1739742639072,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:39.072",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295052,1739742639082,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:39.082",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295054,1739742639093,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:39.093",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295056,1739742639103,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:39.103",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295058,1739742639112,"fUST",-1383.21,0.00013698,2,"2025-02-16T21:50:39.112",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295060,1739742639123,"fUST",-1383.40968077,0.00013698,2,"2025-02-16T21:50:39.123",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295062,1739742639132,"fUST",-160.0,0.00013698,2,"2025-02-16T21:50:39.132",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295064,1739742639143,"fUST",-160.0,0.00013698,2,"2025-02-16T21:50:39.143",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295066,1739742639152,"fUST",-2499.49,0.00013699,2,"2025-02-16T21:50:39.152",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295069,1739742639165,"fUST",-2499.49,0.00013699,2,"2025-02-16T21:50:39.165",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295071,1739742639174,"fUST",-2499.49,0.00013699,2,"2025-02-16T21:50:39.174",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295072,1739742639183,"fUST",-1658.54660948,0.00013699,2,"2025-02-16T21:50:39.183",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295075,1739742639196,"fUST",-840.94339052,0.00013699,2,"2025-02-16T21:50:39.196",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295077,1739742639206,"fUST",-2499.49,0.00013699,2,"2025-02-16T21:50:39.206",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295079,1739742639215,"fUST",-2499.49,0.00013699,2,"2025-02-16T21:50:39.215",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295081,1739742639225,"fUST",-2499.49,0.00013699,2,"2025-02-16T21:50:39.225",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295083,1739742639234,"fUST",-2499.49,0.00013699,2,"2025-02-16T21:50:39.234",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295085,1739742639243,"fUST",-2499.49,0.00013699,2,"2025-02-16T21:50:39.243",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295087,1739742639254,"fUST",-2102.2689088,0.00013699,2,"2025-02-16T21:50:39.254",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295089,1739742639265,"fUST",-397.2210912,0.00013699,2,"2025-02-16T21:50:39.265",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295091,1739742639274,"fUST",-2499.49,0.00013699,2,"2025-02-16T21:50:39.274",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295093,1739742639284,"fUST",-1089.64804619,0.00013699,2,"2025-02-16T21:50:39.284",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295128,1739742639611,"fUST",-5000.0,8.056e-05,2,"2025-02-16T21:50:39.611",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295130,1739742639620,"fUST",-38.84968203,8.219e-05,2,"2025-02-16T21:50:39.620",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295133,1739742639631,"fUST",-463.67120008,8.219e-05,2,"2025-02-16T21:50:39.631",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295135,1739742639641,"fUST",-396.0,8.612e-05,2,"2025-02-16T21:50:39.641",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295137,1739742639651,"fUST",-966.57,0.00010959,2,"2025-02-16T21:50:39.651",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295139,1739742639660,"fUST",-2200.0,0.00010959,2,"2025-02-16T21:50:39.660",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295141,1739742639669,"fUST",-1409.84195381,0.00013699,2,"2025-02-16T21:50:39.669",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295143,1739742639678,"fUST",-2499.49,0.00013699,2,"2025-02-16T21:50:39.678",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295145,1739742639687,"fUST",-2499.49,0.00013699,2,"2025-02-16T21:50:39.687",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295147,1739742639696,"fUST",-2336.75457489,0.00013699,2,"2025-02-16T21:50:39.696",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295149,1739742639708,"fUST",-162.73542511,0.00013699,2,"2025-02-16T21:50:39.708",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295151,1739742639717,"fUST",-2499.49,0.00013699,2,"2025-02-16T21:50:39.717",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295153,1739742639726,"fUST",-259.07457489,0.00013699,2,"2025-02-16T21:50:39.726",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295155,1739742639742,"fUST",-2240.41542511,0.00013699,2,"2025-02-16T21:50:39.742",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295157,1739742639751,"fUST",-2499.49,0.00013699,2,"2025-02-16T21:50:39.751",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295159,1739742639760,"fUST",-2499.49,0.00013699,2,"2025-02-16T21:50:39.760",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295161,1739742639769,"fUST",-1171.31902826,0.00013699,2,"2025-02-16T21:50:39.769",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295164,1739742639780,"fUST",-1328.29427045,0.00013699,2,"2025-02-16T21:50:39.780",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295166,1739742639789,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.789",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295168,1739742639798,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.798",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295170,1739742639808,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.808",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295172,1739742639817,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.817",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295174,1739742639827,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.827",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295176,1739742639836,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.836",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295178,1739742639846,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.846",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295180,1739742639858,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.858",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295183,1739742639871,"fUST",-266.0,0.00013699,2,"2025-02-16T21:50:39.871",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295185,1739742639884,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.884",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295188,1739742639897,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.897",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295190,1739742639910,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.910",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295192,1739742639920,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.920",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295194,1739742639931,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.931",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295197,1739742639944,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.944",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295199,1739742639955,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.955",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295201,1739742639967,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.967",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295203,1739742639980,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.980",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295206,1739742639992,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:39.992",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295208,1739742640004,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.004",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295210,1739742640016,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.016",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295212,1739742640029,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.029",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295215,1739742640041,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.041",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295217,1739742640054,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.054",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295219,1739742640066,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.066",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295222,1739742640078,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.078",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295224,1739742640093,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.093",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295226,1739742640105,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.105",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295229,1739742640117,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.117",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295231,1739742640132,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.132",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295233,1739742640145,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.145",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295235,1739742640157,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.157",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295237,1739742640170,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.170",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295240,1739742640180,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.180",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295242,1739742640190,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.190",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295244,1739742640202,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.202",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295246,1739742640213,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.213",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295248,1739742640224,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.224",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295251,1739742640236,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.236",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295253,1739742640247,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.247",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295255,1739742640259,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.259",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295257,1739742640272,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.272",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295260,1739742640284,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.284",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295262,1739742640296,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.296",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295264,1739742640309,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.309",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295267,1739742640322,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.322",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295271,1739742640333,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.333",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295273,1739742640343,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.343",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295275,1739742640353,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.353",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295277,1739742640363,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.363",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295279,1739742640374,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.374",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295283,1739742640387,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.387",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295285,1739742640401,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.401",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295287,1739742640412,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.412",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295289,1739742640424,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.424",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295292,1739742640434,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.434",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295294,1739742640445,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.445",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295296,1739742640456,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.456",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295298,1739742640467,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.467",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295300,1739742640479,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.479",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295302,1739742640491,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.491",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295305,1739742640502,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.502",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295307,1739742640512,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.512",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295309,1739742640522,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.522",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295311,1739742640532,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.532",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295313,1739742640543,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.543",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295315,1739742640554,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.554",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295317,1739742640566,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.566",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295319,1739742640577,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.577",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295322,1739742640588,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.588",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295324,1739742640598,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.598",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295326,1739742640610,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.610",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295328,1739742640621,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.621",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295330,1739742640631,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.631",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295332,1739742640643,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.643",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295333,1739742640653,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.653",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295334,1739742640664,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.664",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295335,1739742640675,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.675",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295336,1739742640687,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.687",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295337,1739742640697,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.697",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295340,1739742640708,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.708",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295342,1739742640719,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.719",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295344,1739742640730,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.730",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295346,1739742640741,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.741",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295348,1739742640752,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.752",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295350,1739742640763,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.763",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295353,1739742640774,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.774",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295355,1739742640785,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.785",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295357,1739742640796,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.796",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295359,1739742640807,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.807",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295361,1739742640817,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.817",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295363,1739742640829,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.829",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295366,1739742640840,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.840",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295368,1739742640850,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.850",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295370,1739742640862,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.862",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295372,1739742640872,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.872",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295374,1739742640883,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.883",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295376,1739742640894,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.894",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295377,1739742640905,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.905",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295378,1739742640916,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.916",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295380,1739742640927,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.927",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295382,1739742640938,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.938",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295383,1739742640949,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.949",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295385,1739742640959,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.959",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295387,1739742640968,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.968",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295388,1739742640978,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.978",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295391,1739742640987,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.987",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295394,1739742640996,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:40.996",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295396,1739742641005,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.005",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295398,1739742641016,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.016",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295400,1739742641025,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.025",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295401,1739742641034,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.034",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295402,1739742641043,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.043",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295403,1739742641053,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.053",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295404,1739742641063,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.063",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295405,1739742641072,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.072",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295406,1739742641083,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.083",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295407,1739742641093,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.093",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295408,1739742641102,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.102",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295409,1739742641111,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.111",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295410,1739742641122,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.122",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295411,1739742641131,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.131",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295412,1739742641142,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.142",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295413,1739742641152,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.152",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295414,1739742641164,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.164",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295415,1739742641175,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.175",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295416,1739742641357,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.357",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295417,1739742641370,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.370",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295418,1739742641380,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.380",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295419,1739742641389,"fUST",-96.85156054,0.00013699,2,"2025-02-16T21:50:41.389",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295420,1739742641404,"fUST",-56.14843946,0.00013699,2,"2025-02-16T21:50:41.404",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295421,1739742641413,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.413",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295422,1739742641422,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.422",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295423,1739742641431,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.431",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295424,1739742641440,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.440",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295425,1739742641449,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.449",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295426,1739742641459,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.459",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295427,1739742641468,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.468",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295428,1739742641477,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.477",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295429,1739742641487,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.487",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295430,1739742641497,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.497",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295431,1739742641506,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.506",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295432,1739742641516,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.516",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295433,1739742641526,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.526",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295434,1739742641535,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.535",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295435,1739742641545,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.545",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295436,1739742641555,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.555",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295437,1739742641564,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.564",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295438,1739742641574,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.574",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295439,1739742641584,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.584",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295440,1739742641594,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.594",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295441,1739742641603,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.603",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295442,1739742641612,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.612",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295443,1739742641621,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.621",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295444,1739742641631,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.631",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295445,1739742641640,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.640",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295446,1739742641650,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.650",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295447,1739742641660,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.660",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295448,1739742641669,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.669",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295449,1739742641678,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.678",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295450,1739742641687,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.687",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295451,1739742641697,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.697",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295452,1739742641706,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.706",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295453,1739742641715,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.715",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295454,1739742641725,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.725",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295455,1739742641734,"fUST",-194.0,0.00013699,2,"2025-02-16T21:50:41.734",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295456,1739742641744,"fUST",-194.0,0.00013699,2,"2025-02-16T21:50:41.744",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295457,1739742641754,"fUST",-194.0,0.00013699,2,"2025-02-16T21:50:41.754",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295458,1739742641763,"fUST",-194.0,0.00013699,2,"2025-02-16T21:50:41.763",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295459,1739742641773,"fUST",-194.0,0.00013699,2,"2025-02-16T21:50:41.773",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295460,1739742641782,"fUST",-194.0,0.00013699,2,"2025-02-16T21:50:41.782",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295461,1739742641791,"fUST",-194.0,0.00013699,2,"2025-02-16T21:50:41.791",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295462,1739742641800,"fUST",-194.0,0.00013699,2,"2025-02-16T21:50:41.800",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295463,1739742641810,"fUST",-194.0,0.00013699,2,"2025-02-16T21:50:41.810",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295464,1739742641819,"fUST",-194.0,0.00013699,2,"2025-02-16T21:50:41.819",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295465,1739742641828,"fUST",-194.0,0.00013699,2,"2025-02-16T21:50:41.828",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295466,1739742641838,"fUST",-194.0,0.00013699,2,"2025-02-16T21:50:41.838",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295467,1739742641847,"fUST",-194.0,0.00013699,2,"2025-02-16T21:50:41.847",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295468,1739742641856,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.856",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295469,1739742641866,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.866",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295470,1739742641875,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.875",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295471,1739742641885,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.885",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295472,1739742641895,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.895",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295473,1739742641904,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.904",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295474,1739742641914,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.914",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295475,1739742641923,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.923",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295476,1739742641932,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.932",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295477,1739742641942,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.942",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295478,1739742641951,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.951",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295479,1739742641961,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.961",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295480,1739742641971,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.971",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295481,1739742641981,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.981",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295482,1739742641990,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:41.990",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295483,1739742642000,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:42.000",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295484,1739742642009,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:42.009",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295485,1739742642020,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:42.020",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295486,1739742642030,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:42.030",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295487,1739742642039,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:42.039",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295488,1739742642048,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:42.048",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295489,1739742642058,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:42.058",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295490,1739742642067,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:42.067",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295491,1739742642077,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:42.077",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295492,1739742642090,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:42.090",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295493,1739742642099,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:42.099",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295494,1739742642108,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:42.108",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295495,1739742642118,"fUST",-153.0,0.00013699,2,"2025-02-16T21:50:42.118",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295496,1739742642127,"fUST",-541.0,0.00013699,2,"2025-02-16T21:50:42.127",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295497,1739742642138,"fUST",-541.0,0.00013699,2,"2025-02-16T21:50:42.138",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295498,1739742642148,"fUST",-541.0,0.00013699,2,"2025-02-16T21:50:42.148",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295499,1739742642157,"fUST",-541.0,0.00013699,2,"2025-02-16T21:50:42.157",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295500,1739742642168,"fUST",-541.0,0.00013699,2,"2025-02-16T21:50:42.168",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295501,1739742642177,"fUST",-541.0,0.00013699,2,"2025-02-16T21:50:42.177",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295502,1739742642187,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.187",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295503,1739742642196,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.196",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295504,1739742642205,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.205",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295505,1739742642214,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.214",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295506,1739742642224,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.224",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295507,1739742642233,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.233",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295508,1739742642243,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.243",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295509,1739742642252,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.252",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295510,1739742642262,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.262",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295511,1739742642271,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.271",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295512,1739742642280,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.280",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295513,1739742642290,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.290",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295514,1739742642299,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.299",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295515,1739742642309,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.309",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295516,1739742642319,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.319",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295517,1739742642329,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.329",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295518,1739742642339,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.339",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295519,1739742642348,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.348",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295521,1739742642357,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.357",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295523,1739742642367,"fUST",-500.0,0.00013699,2,"2025-02-16T21:50:42.367",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295525,1739742642377,"fUST",-2063.637092,0.00013699,2,"2025-02-16T21:50:42.377",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295527,1739742642386,"fUST",-22082.87376922,0.00013699,2,"2025-02-16T21:50:42.386",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295536,1739742642481,"fUST",-396.0,0.00011612,2,"2025-02-16T21:50:42.481",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295538,1739742642491,"fUST",-9333.36507372,0.00013699,2,"2025-02-16T21:50:42.491",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295539,1739742642502,"fUST",-2757.92814216,0.00013699,2,"2025-02-16T21:50:42.502",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295541,1739742642514,"fUST",-1260.58804584,0.00013699,2,"2025-02-16T21:50:42.514",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295543,1739742642527,"fUST",-348.663812,0.00013699,2,"2025-02-16T21:50:42.527",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295568,1739742643904,"fUST",-2134.78926235,0.00013699,2,"2025-02-16T21:50:43.904",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295569,1739742643916,"fUST",-1342.6,0.00013699,2,"2025-02-16T21:50:43.916",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295570,1739742643966,"fUST",-19418.88780002,0.00013699,2,"2025-02-16T21:50:43.966",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295571,1739742643978,"fUST",-3136.42067609,0.00013699,2,"2025-02-16T21:50:43.978",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295572,1739742643988,"fUST",-2804.7386986,0.00013699,2,"2025-02-16T21:50:43.988",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295573,1739742643996,"fUST",-103.6886055,0.00013699,2,"2025-02-16T21:50:43.996",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295823,1739742646714,"fUST",-805.48,0.00010959,2,"2025-02-16T21:50:46.714",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353295825,1739742646723,"fUST",-1135.96,0.00013699,2,"2025-02-16T21:50:46.723",0.00016424999999999998,10.73,0.9841180890686486,445175302.4167293]
[353299720,1739743630102,"fUST",-5000.0,8.624e-05,2,"2025-02-16T22:07:10.102",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299721,1739743630129,"fUST",-500.0,8.711e-05,2,"2025-02-16T22:07:10.129",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299722,1739743630152,"fUST",-500.0,8.711e-05,2,"2025-02-16T22:07:10.152",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299723,1739743630179,"fUST",-396.0,8.886e-05,2,"2025-02-16T22:07:10.179",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299724,1739743630202,"fUST",-2455.23,8.9e-05,2,"2025-02-16T22:07:10.202",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299725,1739743630228,"fUST",-300.0,9.039e-05,2,"2025-02-16T22:07:10.228",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299726,1739743630254,"fUST",-250.04220008,9.04e-05,2,"2025-02-16T22:07:10.254",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299727,1739743630279,"fUST",-420.0,9.943e-05,2,"2025-02-16T22:07:10.279",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299728,1739743630303,"fUST",-2000.0,0.0001,2,"2025-02-16T22:07:10.303",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299729,1739743630329,"fUST",-761.0,0.0001,2,"2025-02-16T22:07:10.329",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299730,1739743630352,"fUST",-400.0,0.00010685,2,"2025-02-16T22:07:10.352",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299731,1739743630375,"fUST",-7438.69753278,0.00010812,2,"2025-02-16T22:07:10.375",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299732,1739743630398,"fUST",-969.03378014,0.00010888,2,"2025-02-16T22:07:10.398",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299733,1739743637148,"fUST",-1530.96621986,0.00010888,2,"2025-02-16T22:07:17.148",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299734,1739743637177,"fUST",-2500.0,0.00010896,2,"2025-02-16T22:07:17.177",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299735,1739743637199,"fUST",-2500.0,0.00010905,2,"2025-02-16T22:07:17.199",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299736,1739743637224,"fUST",-2500.0,0.00010914,2,"2025-02-16T22:07:17.224",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299737,1739743637250,"fUST",-2500.0,0.00010923,2,"2025-02-16T22:07:17.250",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299738,1739743637275,"fUST",-2500.0,0.00010932,2,"2025-02-16T22:07:17.275",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299739,1739743637303,"fUST",-587.0,0.00010937,2,"2025-02-16T22:07:17.303",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299740,1739743637327,"fUST",-2500.0,0.0001094,2,"2025-02-16T22:07:17.327",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299741,1739743637352,"fUST",-2500.0,0.00010949,2,"2025-02-16T22:07:17.352",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299742,1739743637376,"fUST",-2500.0,0.00010958,2,"2025-02-16T22:07:17.376",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299743,1739743637398,"fUST",-671.23,0.00010959,2,"2025-02-16T22:07:17.398",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299744,1739743637421,"fUST",-559.36,0.00010959,2,"2025-02-16T22:07:17.421",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299745,1739743637455,"fUST",-466.13,0.00010959,2,"2025-02-16T22:07:17.455",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299746,1739743637479,"fUST",-388.45,0.00010959,2,"2025-02-16T22:07:17.479",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299747,1739743637503,"fUST",-323.7,0.00010959,2,"2025-02-16T22:07:17.503",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299748,1739743637531,"fUST",-2000.0,0.00011,2,"2025-02-16T22:07:17.531",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299749,1739743637556,"fUST",-673.66,0.000112,2,"2025-02-16T22:07:17.556",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299750,1739743637578,"fUST",-761.0,0.000115,3,"2025-02-16T22:07:17.578",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299751,1739743637605,"fUST",-164.519848,0.00011751,3,"2025-02-16T22:07:17.605",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299752,1739743637628,"fUST",-3000.0,0.000118,2,"2025-02-16T22:07:17.628",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299753,1739743637650,"fUST",-3000.0,0.000118,2,"2025-02-16T22:07:17.650",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299754,1739743637673,"fUST",-396.0,0.00011886,2,"2025-02-16T22:07:17.673",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299755,1739743637697,"fUST",-843.099999,0.00012,2,"2025-02-16T22:07:17.697",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299756,1739743637721,"fUST",-823.0,0.00012031,2,"2025-02-16T22:07:17.721",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299757,1739743637745,"fUST",-9586.4031434,0.00012704,2,"2025-02-16T22:07:17.745",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299758,1739743637770,"fUST",-761.0,0.00013,4,"2025-02-16T22:07:17.770",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299759,1739743637795,"fUST",-431.7599296,0.00013068,2,"2025-02-16T22:07:17.795",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299760,1739743637820,"fUST",-309.2674972,0.00013068,2,"2025-02-16T22:07:17.820",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299761,1739743637844,"fUST",-1038.0,0.00013234,2,"2025-02-16T22:07:17.844",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299762,1739743637868,"fUST",-151.0,0.00013527,2,"2025-02-16T22:07:17.868",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299763,1739743637893,"fUST",-724.1010648,0.00013562,2,"2025-02-16T22:07:17.893",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299764,1739743637920,"fUST",-2284.6393563,0.00013599,4,"2025-02-16T22:07:17.920",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299765,1739743637943,"fUST",-38637.26736222,0.00013599,2,"2025-02-16T22:07:17.943",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299766,1739743638151,"fUST",-152.0,0.00013603,2,"2025-02-16T22:07:18.151",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299767,1739743638173,"fUST",-504.91411847,0.00013673,2,"2025-02-16T22:07:18.173",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299768,1739743638196,"fUST",-372.19850416,0.00013673,2,"2025-02-16T22:07:18.196",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299769,1739743638218,"fUST",-500.0,0.00013673,2,"2025-02-16T22:07:18.218",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299770,1739743638238,"fUST",-500.0,0.00013673,2,"2025-02-16T22:07:18.238",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299771,1739743638260,"fUST",-500.0,0.00013673,2,"2025-02-16T22:07:18.260",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299772,1739743638281,"fUST",-500.0,0.00013673,2,"2025-02-16T22:07:18.281",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299773,1739743638303,"fUST",-498.84886292,0.00013673,2,"2025-02-16T22:07:18.303",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299774,1739743638324,"fUST",-500.0,0.00013673,2,"2025-02-16T22:07:18.324",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299775,1739743638347,"fUST",-190.57819168,0.00013673,2,"2025-02-16T22:07:18.347",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299776,1739743638369,"fUST",-500.0,0.00013673,2,"2025-02-16T22:07:18.369",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299777,1739743638391,"fUST",-500.0,0.00013673,2,"2025-02-16T22:07:18.391",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299778,1739743638412,"fUST",-274.64778932,0.00013673,2,"2025-02-16T22:07:18.412",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299779,1739743638438,"fUST",-500.0,0.00013673,2,"2025-02-16T22:07:18.438",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299780,1739743638463,"fUST",-500.0,0.00013673,2,"2025-02-16T22:07:18.463",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299781,1739743638488,"fUST",-266.08843208,0.00013698,2,"2025-02-16T22:07:18.488",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299782,1739743638512,"fUST",-242.40837532,0.00013698,2,"2025-02-16T22:07:18.512",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299783,1739743638536,"fUST",-500.0,0.00013698,2,"2025-02-16T22:07:18.536",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299784,1739743638558,"fUST",-180.3914903,0.00013698,2,"2025-02-16T22:07:18.558",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299785,1739743638579,"fUST",-500.0,0.00013698,2,"2025-02-16T22:07:18.579",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299786,1739743638601,"fUST",-411.07117383,0.00013698,2,"2025-02-16T22:07:18.601",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299787,1739743638622,"fUST",-500.0,0.00013698,2,"2025-02-16T22:07:18.622",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299788,1739743638644,"fUST",-6957.0953425,0.00013699,2,"2025-02-16T22:07:18.644",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299789,1739743638667,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:18.667",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299790,1739743638690,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:18.690",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299791,1739743638712,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:18.712",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299792,1739743638734,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:18.734",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299793,1739743638756,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:18.756",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299794,1739743638778,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:18.778",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299795,1739743638800,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:18.800",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299796,1739743638824,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:18.824",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299797,1739743638846,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:18.846",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299798,1739743638869,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:18.869",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299799,1739743638892,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:18.892",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299800,1739743638915,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:18.915",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299801,1739743638938,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:18.938",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299802,1739743638961,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:18.961",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299803,1739743638984,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:18.984",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299804,1739743639007,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.007",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299805,1739743639029,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.029",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299806,1739743639051,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.051",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299807,1739743639075,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.075",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299808,1739743639098,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.098",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299809,1739743639121,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.121",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299810,1739743639143,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.143",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299811,1739743639164,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.164",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299812,1739743639185,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.185",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299813,1739743639208,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.208",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299814,1739743639229,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.229",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299815,1739743639252,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.252",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299816,1739743639274,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.274",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299817,1739743639296,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.296",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299818,1739743639317,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.317",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299819,1739743639338,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.338",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299820,1739743639360,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.360",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299821,1739743639382,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.382",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299822,1739743639403,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.403",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299823,1739743639424,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.424",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299824,1739743639449,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.449",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299825,1739743639470,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.470",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299826,1739743639493,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.493",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299827,1739743639516,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.516",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299828,1739743639538,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.538",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299829,1739743639560,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.560",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299830,1739743639582,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.582",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299831,1739743639606,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.606",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299832,1739743639627,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.627",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299833,1739743639649,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.649",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299834,1739743639671,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.671",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299835,1739743639692,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.692",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299836,1739743639714,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.714",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299837,1739743639736,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.736",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299838,1739743639758,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.758",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299839,1739743639780,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.780",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299840,1739743639802,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.802",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299841,1739743639824,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.824",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299842,1739743639846,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.846",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299843,1739743639867,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.867",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299844,1739743639888,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.888",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299845,1739743639912,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.912",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299846,1739743639934,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.934",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299847,1739743639956,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.956",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299848,1739743639979,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:19.979",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299849,1739743640002,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.002",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299850,1739743640024,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.024",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299851,1739743640045,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.045",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299852,1739743640068,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.068",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299853,1739743640091,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.091",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299854,1739743640113,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.113",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299855,1739743640136,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.136",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299856,1739743640157,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.157",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299857,1739743640181,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.181",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299858,1739743640204,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.204",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299859,1739743640226,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.226",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299860,1739743640248,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.248",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299861,1739743640271,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.271",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299862,1739743640294,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.294",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299863,1739743640315,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.315",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299864,1739743640338,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.338",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299865,1739743640361,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.361",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299866,1739743640384,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.384",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299867,1739743640405,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.405",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299868,1739743640428,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.428",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299869,1739743640455,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.455",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299870,1739743640477,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.477",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299871,1739743640499,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.499",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299872,1739743640523,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.523",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299873,1739743640545,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.545",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299874,1739743640567,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.567",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299875,1739743640588,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.588",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299876,1739743640610,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.610",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299877,1739743640631,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.631",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299878,1739743640653,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.653",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299879,1739743640675,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.675",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299880,1739743640697,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.697",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299881,1739743640719,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.719",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299882,1739743640741,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.741",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299883,1739743640763,"fUST",-705.0,0.00013699,2,"2025-02-16T22:07:20.763",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299884,1739743640785,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:20.785",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299885,1739743640806,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:20.806",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299886,1739743640828,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:20.828",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299887,1739743640849,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:20.849",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299888,1739743640870,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:20.870",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299889,1739743640891,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:20.891",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299890,1739743640912,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:20.912",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299891,1739743640933,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:20.933",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299892,1739743640955,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:20.955",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299893,1739743640977,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:20.977",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299894,1739743640999,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:20.999",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299895,1739743641020,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.020",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299896,1739743641043,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.043",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299897,1739743641065,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.065",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299898,1739743641090,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.090",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299899,1739743641116,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.116",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299900,1739743641138,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.138",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299901,1739743641160,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.160",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299902,1739743641181,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.181",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299903,1739743641204,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.204",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299904,1739743641224,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.224",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299905,1739743641245,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.245",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299906,1739743641268,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.268",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299907,1739743641288,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.288",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299908,1739743641310,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.310",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299909,1739743641331,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.331",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299910,1739743641352,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.352",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299911,1739743641374,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.374",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299912,1739743641396,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.396",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299913,1739743641535,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.535",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299914,1739743641557,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.557",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299915,1739743641579,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.579",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299916,1739743641601,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.601",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299917,1739743641624,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.624",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299918,1739743641645,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.645",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299919,1739743641666,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.666",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299920,1739743641687,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.687",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299921,1739743641708,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.708",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299922,1739743641730,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.730",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299923,1739743641753,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.753",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299924,1739743641776,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.776",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299925,1739743641799,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.799",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299926,1739743641820,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.820",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299927,1739743641842,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.842",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299928,1739743641864,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.864",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299929,1739743641886,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.886",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299930,1739743641909,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.909",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299931,1739743641932,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.932",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299932,1739743641955,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.955",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299933,1739743641977,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:21.977",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299934,1739743642001,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.001",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299935,1739743642024,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.024",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299936,1739743642046,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.046",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299937,1739743642067,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.067",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299938,1739743642090,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.090",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299939,1739743642113,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.113",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299940,1739743642135,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.135",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299941,1739743642156,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.156",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299942,1739743642178,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.178",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299943,1739743642200,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.200",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299944,1739743642221,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.221",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299945,1739743642242,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.242",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299946,1739743642264,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.264",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299947,1739743642286,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.286",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299948,1739743642308,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.308",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299949,1739743642329,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.329",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299950,1739743642351,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.351",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299951,1739743642372,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.372",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299952,1739743642392,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.392",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299953,1739743642414,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.414",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299954,1739743642437,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.437",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299955,1739743642458,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.458",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299956,1739743642481,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.481",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299957,1739743642503,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.503",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299958,1739743642529,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.529",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299959,1739743642550,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.550",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299960,1739743642572,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.572",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299961,1739743642593,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.593",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299962,1739743642617,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.617",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299963,1739743642640,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.640",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299964,1739743642663,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.663",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299965,1739743642686,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.686",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299966,1739743642708,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.708",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299967,1739743642730,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.730",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299968,1739743642752,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.752",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299969,1739743642775,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.775",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299970,1739743642796,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.796",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299971,1739743642818,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.818",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299972,1739743642840,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.840",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299973,1739743642862,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.862",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299974,1739743642883,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.883",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299975,1739743642904,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.904",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299976,1739743642925,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.925",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299977,1739743642947,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.947",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299978,1739743642968,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.968",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299979,1739743642989,"fUST",-464.0,0.00013699,2,"2025-02-16T22:07:22.989",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299980,1739743643010,"fUST",-1650.909673,0.00013699,2,"2025-02-16T22:07:23.010",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299981,1739743643032,"fUST",-150.0,0.00013699,2,"2025-02-16T22:07:23.032",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299982,1739743643056,"fUST",-160.0,0.00013699,2,"2025-02-16T22:07:23.056",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299983,1739743643078,"fUST",-160.0,0.00013699,2,"2025-02-16T22:07:23.078",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299984,1739743643100,"fUST",-151.0,0.00013699,2,"2025-02-16T22:07:23.100",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299985,1739743643122,"fUST",-151.0,0.00013699,2,"2025-02-16T22:07:23.122",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299986,1739743643144,"fUST",-500.0,0.00013699,2,"2025-02-16T22:07:23.144",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299987,1739743643164,"fUST",-500.0,0.00013699,2,"2025-02-16T22:07:23.164",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299988,1739743643185,"fUST",-500.0,0.00013699,2,"2025-02-16T22:07:23.185",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299989,1739743643207,"fUST",-500.0,0.00013699,2,"2025-02-16T22:07:23.207",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299990,1739743643228,"fUST",-500.0,0.00013699,2,"2025-02-16T22:07:23.228",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299991,1739743643249,"fUST",-500.0,0.00013699,2,"2025-02-16T22:07:23.249",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299992,1739743643270,"fUST",-500.0,0.00013699,2,"2025-02-16T22:07:23.270",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299993,1739743643291,"fUST",-500.0,0.00013699,2,"2025-02-16T22:07:23.291",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299994,1739743643311,"fUST",-500.0,0.00013699,2,"2025-02-16T22:07:23.311",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353299995,1739743643332,"fUST",-961.54237732,0.00013699,2,"2025-02-16T22:07:23.332",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300053,1739743832059,"fUST",-1533.3,8.524e-05,2,"2025-02-16T22:10:32.059",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300057,1739743832086,"fUST",-898.48,8.524e-05,2,"2025-02-16T22:10:32.086",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300061,1739743832115,"fUST",-446.59702207,8.524e-05,2,"2025-02-16T22:10:32.115",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300063,1739743832124,"fUST",-2209.71,8.9e-05,2,"2025-02-16T22:10:32.124",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300065,1739743832134,"fUST",-162.21822595,0.00010749,2,"2025-02-16T22:10:32.134",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300067,1739743832143,"fUST",-7438.69753278,0.00010846,2,"2025-02-16T22:10:32.143",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300069,1739743832153,"fUST",-269.75,0.00010959,2,"2025-02-16T22:10:32.153",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300071,1739743832162,"fUST",-224.8,0.00010959,2,"2025-02-16T22:10:32.162",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300073,1739743832171,"fUST",-187.33,0.00010959,2,"2025-02-16T22:10:32.171",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300074,1739743832181,"fUST",-156.11,0.00010959,2,"2025-02-16T22:10:32.181",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300076,1739743832191,"fUST",-780.56,0.00010959,2,"2025-02-16T22:10:32.191",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300079,1739743832201,"fUST",-166.0,0.00012704,2,"2025-02-16T22:10:32.201",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300081,1739743832211,"fUST",-482.7340432,0.00013562,2,"2025-02-16T22:10:32.211",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300082,1739743832220,"fUST",-3000.0,0.00013599,2,"2025-02-16T22:10:32.220",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300084,1739743832229,"fUST",-5635.39521661,0.00013599,2,"2025-02-16T22:10:32.229",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300087,1739743832241,"fUST",-1097.08000002,0.00013599,2,"2025-02-16T22:10:32.241",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300089,1739743832261,"fUST",-430.205,8.439e-05,2,"2025-02-16T22:10:32.261",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353300596,1739743837889,"fUST",-1614.42972313,8.439e-05,2,"2025-02-16T22:10:37.889",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353301704,1739743848226,"fUST",-2955.36527687,8.439e-05,2,"2025-02-16T22:10:48.226",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353301706,1739743848237,"fUST",-396.0,9.426e-05,2,"2025-02-16T22:10:48.237",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353301708,1739743848248,"fUST",-396.0,0.00012426,2,"2025-02-16T22:10:48.248",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353301709,1739743848258,"fUST",-22918.35768861,0.00013599,2,"2025-02-16T22:10:48.258",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353301716,1739743848376,"fUST",-2376.667057,0.00013599,2,"2025-02-16T22:10:48.376",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304210,1739744309177,"fUST",175.0,0.00018,120,"2025-02-16T22:18:29.177",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304225,1739744851138,"fUST",-333.73655866,8.539e-05,2,"2025-02-16T22:27:31.138",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304226,1739744851164,"fUST",-5311.0077869,8.8e-05,2,"2025-02-16T22:27:31.164",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304227,1739744851189,"fUST",-1988.74,8.9e-05,2,"2025-02-16T22:27:31.189",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304228,1739744851213,"fUST",-396.0,9.426e-05,2,"2025-02-16T22:27:31.213",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304229,1739744851239,"fUST",-300.0,9.999e-05,2,"2025-02-16T22:27:31.239",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304230,1739744851263,"fUST",-2000.0,0.0001,2,"2025-02-16T22:27:31.263",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304231,1739744851287,"fUST",-7438.69753278,0.0001,2,"2025-02-16T22:27:31.287",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304232,1739744851311,"fUST",-400.0,0.00010685,2,"2025-02-16T22:27:31.311",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304233,1739744851335,"fUST",-2000.0,0.00011,2,"2025-02-16T22:27:31.335",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304234,1739744851359,"fUST",-7915.3418355,0.00011237,2,"2025-02-16T22:27:31.359",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304235,1739744851383,"fUST",-843.0,0.00012,2,"2025-02-16T22:27:31.383",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304236,1739744851406,"fUST",-166.0,0.00012329,2,"2025-02-16T22:27:31.406",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304237,1739744851429,"fUST",-396.0,0.00012426,2,"2025-02-16T22:27:31.429",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304238,1739744851452,"fUST",-813.2444109,0.00012641,2,"2025-02-16T22:27:31.452",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304239,1739744851476,"fUST",-250.0,0.00012699,2,"2025-02-16T22:27:31.476",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304240,1739744851500,"fUST",-151.0,0.00013527,2,"2025-02-16T22:27:31.500",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304241,1739744851523,"fUST",-152.0,0.00013545,2,"2025-02-16T22:27:31.523",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304242,1739744851547,"fUST",-321.8226955,0.00013562,2,"2025-02-16T22:27:31.547",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304243,1739744851569,"fUST",-38637.26736222,0.00013599,2,"2025-02-16T22:27:31.569",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304244,1739744851593,"fUST",-538.928,0.00013599,2,"2025-02-16T22:27:31.593",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304245,1739744851618,"fUST",-3000.0,0.000136,2,"2025-02-16T22:27:31.618",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304246,1739744851647,"fUST",-4495.2590005,0.000136,2,"2025-02-16T22:27:31.647",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304247,1739744851673,"fUST",-500.0,0.00013673,2,"2025-02-16T22:27:31.673",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304248,1739744851698,"fUST",-500.0,0.00013673,2,"2025-02-16T22:27:31.698",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304249,1739744851723,"fUST",-500.0,0.00013673,2,"2025-02-16T22:27:31.723",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304250,1739744851749,"fUST",-500.0,0.00013673,2,"2025-02-16T22:27:31.749",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304251,1739744851773,"fUST",-500.0,0.00013673,2,"2025-02-16T22:27:31.773",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304252,1739744852014,"fUST",-500.0,0.00013673,2,"2025-02-16T22:27:32.014",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304253,1739744852037,"fUST",-500.0,0.00013673,2,"2025-02-16T22:27:32.037",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304254,1739744852059,"fUST",-500.0,0.00013697,2,"2025-02-16T22:27:32.059",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304255,1739744852081,"fUST",-487.74982168,0.00013697,2,"2025-02-16T22:27:32.081",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304256,1739744852105,"fUST",-10552.85167403,0.00013698,4,"2025-02-16T22:27:32.105",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304257,1739744852126,"fUST",-500.0,0.00013698,2,"2025-02-16T22:27:32.126",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304258,1739744852149,"fUST",-160.0,0.00013698,2,"2025-02-16T22:27:32.149",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304259,1739744852171,"fUST",-66558.48262491,0.00013698,5,"2025-02-16T22:27:32.171",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304288,1739745032374,"fUST",-286.73075199,8.9e-05,2,"2025-02-16T22:30:32.374",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304289,1739745032387,"fUST",-400.0,8.9e-05,2,"2025-02-16T22:30:32.387",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304310,1739745037946,"fUST",-1103.12924801,8.9e-05,2,"2025-02-16T22:30:37.946",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304311,1739745037957,"fUST",-661.1311,9.032e-05,2,"2025-02-16T22:30:37.957",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304312,1739745037967,"fUST",-151.0,0.00013527,2,"2025-02-16T22:30:37.967",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304313,1739745037977,"fUST",-214.5484637,0.00013562,2,"2025-02-16T22:30:37.977",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304314,1739745037987,"fUST",-1251.69362846,0.00013598,2,"2025-02-16T22:30:37.987",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304315,1739745037997,"fUST",-38637.26736222,0.00013599,2,"2025-02-16T22:30:37.997",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304316,1739745038007,"fUST",-2996.83933368,0.000136,2,"2025-02-16T22:30:38.007",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304317,1739745038017,"fUST",-7438.69753278,0.00013662,2,"2025-02-16T22:30:38.017",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304318,1739745038027,"fUST",-500.0,0.00013673,2,"2025-02-16T22:30:38.027",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304319,1739745038038,"fUST",-500.0,0.00013673,2,"2025-02-16T22:30:38.038",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304320,1739745038048,"fUST",-3000.0,0.00013673,2,"2025-02-16T22:30:38.048",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304321,1739745038060,"fUST",-152.0,0.00013694,2,"2025-02-16T22:30:38.060",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304322,1739745038070,"fUST",-500.0,0.00013698,2,"2025-02-16T22:30:38.070",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304323,1739745038081,"fUST",-191.42487518,0.00013698,2,"2025-02-16T22:30:38.081",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304324,1739745038092,"fUST",-153.0,0.00013699,2,"2025-02-16T22:30:38.092",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304325,1739745038103,"fUST",-153.0,0.00013699,2,"2025-02-16T22:30:38.103",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304326,1739745038113,"fUST",-143.12370574,0.00013699,2,"2025-02-16T22:30:38.113",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304346,1739745040177,"fUST",-3877.86396107,0.00013698,5,"2025-02-16T22:30:40.177",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304387,1739745046450,"fUST",-17789.68103373,0.00013698,5,"2025-02-16T22:30:46.450",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304427,1739745943139,"fUST",-1610.88,8.9e-05,2,"2025-02-16T22:45:43.139",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304428,1739745943160,"fUST",-5000.0,9.032e-05,2,"2025-02-16T22:45:43.160",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304429,1739745943181,"fUST",-5000.0,9.032e-05,2,"2025-02-16T22:45:43.181",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304430,1739745943202,"fUST",-5000.0,9.032e-05,2,"2025-02-16T22:45:43.202",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304431,1739745943223,"fUST",-5000.0,9.032e-05,2,"2025-02-16T22:45:43.223",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304432,1739745943242,"fUST",-5000.0,9.032e-05,2,"2025-02-16T22:45:43.242",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304433,1739745943263,"fUST",-676.0,0.0001,2,"2025-02-16T22:45:43.263",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304434,1739745943284,"fUST",-400.0,0.00010685,2,"2025-02-16T22:45:43.284",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304435,1739745943303,"fUST",-676.0,0.000115,3,"2025-02-16T22:45:43.303",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304436,1739745943322,"fUST",-194.8899417,0.00011777,2,"2025-02-16T22:45:43.322",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304437,1739745943342,"fUST",-166.0,0.00012329,2,"2025-02-16T22:45:43.342",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304438,1739745943366,"fUST",-676.0,0.00013,4,"2025-02-16T22:45:43.366",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304439,1739745943388,"fUST",-1095.23192492,0.00013264,2,"2025-02-16T22:45:43.388",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304440,1739745943409,"fUST",-7438.69753278,0.00013355,2,"2025-02-16T22:45:43.409",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304441,1739745943429,"fUST",-1156.60530008,0.00013462,2,"2025-02-16T22:45:43.429",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304442,1739745943448,"fUST",-273.36686894,0.00013527,2,"2025-02-16T22:45:43.448",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304443,1739745943470,"fUST",-214.5484637,0.00013562,2,"2025-02-16T22:45:43.470",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304444,1739745943490,"fUST",-431.143,0.00013562,2,"2025-02-16T22:45:43.490",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304445,1739745943511,"fUST",-38637.26736222,0.00013599,2,"2025-02-16T22:45:43.511",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304446,1739745943531,"fUST",-3000.0,0.000136,2,"2025-02-16T22:45:43.531",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304447,1739745943552,"fUST",-1997.89288912,0.000136,2,"2025-02-16T22:45:43.552",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304448,1739745943573,"fUST",-500.0,0.00013673,2,"2025-02-16T22:45:43.573",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304449,1739745943593,"fUST",-500.0,0.00013673,2,"2025-02-16T22:45:43.593",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304450,1739745943612,"fUST",-500.0,0.00013673,2,"2025-02-16T22:45:43.612",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304451,1739745943632,"fUST",-500.0,0.00013673,2,"2025-02-16T22:45:43.632",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304452,1739745943652,"fUST",-2200.0,0.00013698,2,"2025-02-16T22:45:43.652",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304453,1739745943672,"fUST",-8442.28133923,0.00013698,4,"2025-02-16T22:45:43.672",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304454,1739745943693,"fUST",-500.0,0.00013698,2,"2025-02-16T22:45:43.693",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304455,1739745943714,"fUST",-160.0,0.00013698,2,"2025-02-16T22:45:43.714",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304456,1739745943734,"fUST",-103769.98942252,0.00013698,5,"2025-02-16T22:45:43.734",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304458,1739745945080,"fUST",-3014.84418304,0.00013698,5,"2025-02-16T22:45:45.080",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304459,1739745945103,"fUST",-9.87629426,0.00013699,2,"2025-02-16T22:45:45.103",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304460,1739745945124,"fUST",-153.0,0.00013699,2,"2025-02-16T22:45:45.124",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304461,1739745945145,"fUST",-153.0,0.00013699,2,"2025-02-16T22:45:45.145",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304462,1739745945166,"fUST",-153.0,0.00013699,2,"2025-02-16T22:45:45.166",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304463,1739745945191,"fUST",-153.0,0.00013699,2,"2025-02-16T22:45:45.191",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304464,1739745945213,"fUST",-153.0,0.00013699,2,"2025-02-16T22:45:45.213",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304465,1739745945234,"fUST",-153.0,0.00013699,2,"2025-02-16T22:45:45.234",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304466,1739745945255,"fUST",-153.0,0.00013699,2,"2025-02-16T22:45:45.255",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304467,1739745945276,"fUST",-4098.371974,0.00013699,2,"2025-02-16T22:45:45.276",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304468,1739745945295,"fUST",-1320.727738,0.00013699,2,"2025-02-16T22:45:45.295",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304469,1739745945318,"fUST",-145600.3031467,0.00013699,5,"2025-02-16T22:45:45.318",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304473,1739746026083,"fUST",-396.0,9.974e-05,2,"2025-02-16T22:47:06.083",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304474,1739746026109,"fUST",-396.0,0.00012974,2,"2025-02-16T22:47:06.109",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304475,1739746026133,"fUST",-214.5484637,0.00013562,2,"2025-02-16T22:47:06.133",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304476,1739746026156,"fUST",-3000.0,0.000136,2,"2025-02-16T22:47:06.156",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304477,1739746026180,"fUST",-595.96024877,0.00013673,2,"2025-02-16T22:47:06.180",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304478,1739746026205,"fUST",-500.0,0.00013673,2,"2025-02-16T22:47:06.205",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304479,1739746026228,"fUST",-503.01449298,0.00013673,2,"2025-02-16T22:47:06.228",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304480,1739746026253,"fUST",-115690.65499223,0.00013699,5,"2025-02-16T22:47:06.253",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304481,1739746163090,"fUST",-1449.79,8.9e-05,2,"2025-02-16T22:49:23.090",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304482,1739746180821,"fUST",560.42544009,0.00010218,2,"2025-02-16T22:49:40.821",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304527,1739746238342,"fUST",-7992.94197067,9.032e-05,2,"2025-02-16T22:50:38.342",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304528,1739746238352,"fUST",-5000.0,9.032e-05,2,"2025-02-16T22:50:38.352",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304529,1739746238361,"fUST",-5000.0,9.032e-05,2,"2025-02-16T22:50:38.361",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304530,1739746238370,"fUST",-5000.0,9.032e-05,2,"2025-02-16T22:50:38.370",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304531,1739746238380,"fUST",-396.0,9.974e-05,2,"2025-02-16T22:50:38.380",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304533,1739746238389,"fUST",-1639.57455991,0.00010218,2,"2025-02-16T22:50:38.389",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304535,1739746238399,"fUST",-400.0,0.00010685,2,"2025-02-16T22:50:38.399",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304536,1739746238408,"fUST",-958.32793434,0.000135,2,"2025-02-16T22:50:38.408",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304537,1739746238417,"fUST",-38637.26736222,0.00013599,2,"2025-02-16T22:50:38.417",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304538,1739746238427,"fUST",-2934.48358578,0.000136,2,"2025-02-16T22:50:38.427",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304539,1739746238698,"fUST",-65.51641422,0.000136,2,"2025-02-16T22:50:38.698",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304540,1739746238708,"fUST",-1331.92859274,0.000136,2,"2025-02-16T22:50:38.708",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304541,1739746238717,"fUST",-7438.69753278,0.0001368,2,"2025-02-16T22:50:38.717",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304542,1739746238726,"fUST",-152.0,0.00013689,2,"2025-02-16T22:50:38.726",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304543,1739746238736,"fUST",-2049.185987,0.00013699,2,"2025-02-16T22:50:38.736",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304544,1739746238746,"fUST",-150.0,0.00013699,2,"2025-02-16T22:50:38.746",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304545,1739746238756,"fUST",-160.0,0.00013699,2,"2025-02-16T22:50:38.756",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304546,1739746238767,"fUST",-2130.324503,0.00013699,2,"2025-02-16T22:50:38.767",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304547,1739746238778,"fUST",-2130.324503,0.00013699,2,"2025-02-16T22:50:38.778",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304548,1739746238787,"fUST",-2359.45612,0.00013699,2,"2025-02-16T22:50:38.787",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304549,1739746238796,"fUST",-2359.45612,0.00013699,2,"2025-02-16T22:50:38.796",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304550,1739746238806,"fUST",-151.0,0.00013699,2,"2025-02-16T22:50:38.806",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304551,1739746238816,"fUST",-151.0,0.00013699,2,"2025-02-16T22:50:38.816",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304552,1739746238825,"fUST",-151.0,0.00013699,2,"2025-02-16T22:50:38.825",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304553,1739746238834,"fUST",-151.0,0.00013699,2,"2025-02-16T22:50:38.834",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304554,1739746238846,"fUST",-1370.97623228,0.00013699,2,"2025-02-16T22:50:38.846",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304599,1739746240559,"fUST",-396.0,0.00012974,2,"2025-02-16T22:50:40.559",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304600,1739746240569,"fUST",-1012.61519072,0.00013699,2,"2025-02-16T22:50:40.569",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304601,1739746240579,"fUST",-2383.591423,0.00013699,2,"2025-02-16T22:50:40.579",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304602,1739746240588,"fUST",-7928.913116,0.00013699,2,"2025-02-16T22:50:40.588",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304603,1739746240597,"fUST",-7928.913116,0.00013699,2,"2025-02-16T22:50:40.597",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304605,1739746240606,"fUST",-151.0,0.00013699,2,"2025-02-16T22:50:40.606",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304607,1739746240615,"fUST",-308.743352,0.00013699,2,"2025-02-16T22:50:40.615",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304609,1739746240624,"fUST",-308.743352,0.00013699,2,"2025-02-16T22:50:40.624",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304611,1739746240633,"fUST",-367.98501,0.00013699,2,"2025-02-16T22:50:40.633",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304613,1739746240643,"fUST",-367.98501,0.00013699,2,"2025-02-16T22:50:40.643",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304616,1739746240652,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.652",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304617,1739746240661,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.661",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304619,1739746240670,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.670",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304621,1739746240679,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.679",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304624,1739746240689,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.689",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304625,1739746240697,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:40.697",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304627,1739746240706,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.706",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304629,1739746240715,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:40.715",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304632,1739746240725,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.725",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304634,1739746240735,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:40.735",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304636,1739746240744,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.744",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304638,1739746240754,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:40.754",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304640,1739746240764,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.764",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304642,1739746240773,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.773",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304644,1739746240782,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:40.782",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304646,1739746240791,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.791",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304648,1739746240801,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:40.801",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304650,1739746240810,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.810",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304652,1739746240820,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:40.820",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304654,1739746240829,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.829",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304656,1739746240838,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:40.838",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304658,1739746240848,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:40.848",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304660,1739746240857,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.857",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304662,1739746240866,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.866",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304664,1739746240875,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:40.875",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304667,1739746240885,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.885",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304669,1739746240895,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:40.895",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304671,1739746240904,"fUST",-320.74897886,0.00013699,2,"2025-02-16T22:50:40.904",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304673,1739746240918,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:40.918",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304675,1739746240932,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.932",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304677,1739746240941,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:40.941",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304678,1739746240950,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.950",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304680,1739746240959,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:40.959",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304683,1739746240969,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.969",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304685,1739746240978,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.978",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304687,1739746240988,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:40.988",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304689,1739746240997,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:40.997",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304691,1739746241007,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.007",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304693,1739746241017,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:41.017",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304695,1739746241027,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.027",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304697,1739746241036,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.036",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304699,1739746241046,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:41.046",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304701,1739746241055,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.055",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304703,1739746241064,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:41.064",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304705,1739746241074,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.074",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304707,1739746241084,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:41.084",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304709,1739746241094,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.094",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304711,1739746241103,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:41.103",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304713,1739746241113,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.113",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304715,1739746241123,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.123",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304717,1739746241134,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:41.134",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304719,1739746241143,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.143",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304721,1739746241153,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.153",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304724,1739746241162,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.162",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304725,1739746241171,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:41.171",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304728,1739746241181,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.181",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304730,1739746241191,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:41.191",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304732,1739746241201,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.201",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304734,1739746241213,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.213",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304736,1739746241222,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:41.222",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304738,1739746241232,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.232",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304740,1739746241241,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:41.241",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304742,1739746241250,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.250",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304744,1739746241260,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.260",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304746,1739746241269,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:41.269",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304748,1739746241278,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.278",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304750,1739746241288,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.288",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304752,1739746241297,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.297",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304754,1739746241307,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.307",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304756,1739746241316,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.316",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304758,1739746241325,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.325",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304760,1739746241335,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.335",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304762,1739746241344,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.344",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304764,1739746241354,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.354",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304766,1739746241363,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.363",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304768,1739746241373,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.373",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304770,1739746241383,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.383",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304772,1739746241393,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.393",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304774,1739746241402,"fUST",-1741.98749168,0.00013699,2,"2025-02-16T22:50:41.402",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304776,1739746241412,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:41.412",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304778,1739746241422,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T22:50:41.422",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304780,1739746241431,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:41.431",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304782,1739746241442,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T22:50:41.442",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304784,1739746241451,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:41.451",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304786,1739746241461,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T22:50:41.461",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304788,1739746241470,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:41.470",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304790,1739746241480,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:41.480",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304792,1739746241490,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T22:50:41.490",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304794,1739746241499,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:41.499",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353304796,1739746241508,"fUST",-3032.89919792,0.00013699,2,"2025-02-16T22:50:41.508",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353305009,1739746243493,"fUST",-709.34986372,0.00013699,2,"2025-02-16T22:50:43.493",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353305011,1739746243503,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T22:50:43.503",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353305013,1739746243513,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:43.513",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353305015,1739746243524,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T22:50:43.524",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353305017,1739746243534,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:43.534",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353305019,1739746243544,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T22:50:43.544",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353305021,1739746243553,"fUST",-500.0,0.00013699,2,"2025-02-16T22:50:43.553",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353305023,1739746243563,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T22:50:43.563",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353305025,1739746243572,"fUST",-56.66759372,0.00013699,2,"2025-02-16T22:50:43.572",0.00016424999999999998,10.18,0.9842840263683785,445315804.97407395]
[353308717,1739747249073,"fUST",-1304.81,8.9e-05,2,"2025-02-16T23:07:29.073",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308718,1739747249094,"fUST",-1683.23287969,8.932e-05,2,"2025-02-16T23:07:29.094",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308719,1739747249115,"fUST",-396.0,9.974e-05,2,"2025-02-16T23:07:29.115",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308720,1739747249137,"fUST",-300.0,9.999e-05,2,"2025-02-16T23:07:29.137",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308721,1739747249159,"fUST",-7438.69753278,0.0001,2,"2025-02-16T23:07:29.159",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308722,1739747249179,"fUST",-575.0,0.0001,2,"2025-02-16T23:07:29.179",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308723,1739747249199,"fUST",-400.0,0.00010685,2,"2025-02-16T23:07:29.199",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308724,1739747249219,"fUST",-575.0,0.000115,3,"2025-02-16T23:07:29.219",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308725,1739747249240,"fUST",-24900.0,0.00011705,2,"2025-02-16T23:07:29.240",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308726,1739747249261,"fUST",-166.0,0.00012329,2,"2025-02-16T23:07:29.261",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308727,1739747249434,"fUST",-396.0,0.00012974,2,"2025-02-16T23:07:29.434",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308728,1739747249455,"fUST",-575.0,0.00013,4,"2025-02-16T23:07:29.455",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308729,1739747249476,"fUST",-198.3097163,0.00013562,2,"2025-02-16T23:07:29.476",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308730,1739747249500,"fUST",-414.491,0.00013573,2,"2025-02-16T23:07:29.500",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308731,1739747249520,"fUST",-152.0,0.00013597,2,"2025-02-16T23:07:29.520",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308732,1739747249546,"fUST",-576.20641767,0.00013599,2,"2025-02-16T23:07:29.546",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308733,1739747249568,"fUST",-38637.26736222,0.000136,2,"2025-02-16T23:07:29.568",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308734,1739747249589,"fUST",-3000.0,0.000136,2,"2025-02-16T23:07:29.589",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308735,1739747249610,"fUST",-3000.0,0.000136,2,"2025-02-16T23:07:29.610",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308736,1739747249636,"fUST",-500.0,0.00013673,2,"2025-02-16T23:07:29.636",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308737,1739747249657,"fUST",-500.0,0.00013673,2,"2025-02-16T23:07:29.657",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308738,1739747249678,"fUST",-500.0,0.00013673,2,"2025-02-16T23:07:29.678",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308739,1739747249700,"fUST",-500.0,0.00013673,2,"2025-02-16T23:07:29.700",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308740,1739747249720,"fUST",-151.0,0.00013698,2,"2025-02-16T23:07:29.720",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308741,1739747249743,"fUST",-500.0,0.00013698,2,"2025-02-16T23:07:29.743",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308742,1739747249766,"fUST",-1056.58219,0.00013699,2,"2025-02-16T23:07:29.766",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308743,1739747249787,"fUST",-1024.592994,0.00013699,2,"2025-02-16T23:07:29.787",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308744,1739747249809,"fUST",-202.59920486,0.00013699,2,"2025-02-16T23:07:29.809",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308745,1739747249829,"fUST",-160.0,0.00013699,2,"2025-02-16T23:07:29.829",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308746,1739747249853,"fUST",-125.40730416,0.00013699,2,"2025-02-16T23:07:29.853",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308747,1739747249873,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:29.873",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308748,1739747249895,"fUST",-500.0,0.00013699,2,"2025-02-16T23:07:29.895",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308749,1739747249915,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:29.915",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308750,1739747249937,"fUST",-500.0,0.00013699,2,"2025-02-16T23:07:29.937",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308751,1739747249959,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:29.959",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308752,1739747249980,"fUST",-500.0,0.00013699,2,"2025-02-16T23:07:29.980",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308753,1739747250002,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.002",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308754,1739747250023,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.023",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308755,1739747250047,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.047",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308756,1739747250068,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.068",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308757,1739747250089,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.089",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308758,1739747250111,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.111",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308759,1739747250142,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.142",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308760,1739747250170,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.170",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308761,1739747250193,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.193",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308762,1739747250217,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.217",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308763,1739747250241,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.241",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308764,1739747250264,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.264",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308765,1739747250287,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.287",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308766,1739747250311,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.311",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308767,1739747250334,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.334",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308768,1739747250357,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.357",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308769,1739747250380,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.380",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308770,1739747250403,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.403",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308771,1739747250424,"fUST",-3742.24906164,0.00013699,2,"2025-02-16T23:07:30.424",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308772,1739747250447,"fUST",-3725.23883864,0.00013699,2,"2025-02-16T23:07:30.447",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308773,1739747250470,"fUST",-3725.23883864,0.00013699,2,"2025-02-16T23:07:30.470",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308774,1739747250496,"fUST",-3725.23883864,0.00013699,2,"2025-02-16T23:07:30.496",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308775,1739747250519,"fUST",-3725.23883864,0.00013699,2,"2025-02-16T23:07:30.519",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308776,1739747250542,"fUST",-3725.23883864,0.00013699,2,"2025-02-16T23:07:30.542",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308777,1739747250563,"fUST",-3725.23883864,0.00013699,2,"2025-02-16T23:07:30.563",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308778,1739747250586,"fUST",-3725.23883864,0.00013699,2,"2025-02-16T23:07:30.586",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308779,1739747250608,"fUST",-3725.23883864,0.00013699,2,"2025-02-16T23:07:30.608",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308780,1739747250629,"fUST",-3725.23883864,0.00013699,2,"2025-02-16T23:07:30.629",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308781,1739747250651,"fUST",-3725.23883864,0.00013699,2,"2025-02-16T23:07:30.651",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308782,1739747250673,"fUST",-3725.23883864,0.00013699,2,"2025-02-16T23:07:30.673",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308783,1739747250694,"fUST",-200.526886,0.00013699,2,"2025-02-16T23:07:30.694",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308784,1739747250721,"fUST",-200.526886,0.00013699,2,"2025-02-16T23:07:30.721",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308785,1739747250743,"fUST",-200.526886,0.00013699,2,"2025-02-16T23:07:30.743",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308786,1739747250767,"fUST",-200.526886,0.00013699,2,"2025-02-16T23:07:30.767",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308787,1739747250789,"fUST",-2200.0,0.00013699,2,"2025-02-16T23:07:30.789",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308788,1739747250814,"fUST",-201.57437662,0.00013699,2,"2025-02-16T23:07:30.814",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308789,1739747250835,"fUST",-166.0,0.00013699,2,"2025-02-16T23:07:30.835",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308790,1739747250860,"fUST",-166.0,0.00013699,2,"2025-02-16T23:07:30.860",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308791,1739747250884,"fUST",-259.39,0.00013699,2,"2025-02-16T23:07:30.884",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308792,1739747250906,"fUST",-1733.43743755,0.00013699,2,"2025-02-16T23:07:30.906",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308793,1739747250937,"fUST",-2145.232281,0.00013699,2,"2025-02-16T23:07:30.937",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308794,1739747250959,"fUST",-2145.232281,0.00013699,2,"2025-02-16T23:07:30.959",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308795,1739747250981,"fUST",-500.0,0.00013699,2,"2025-02-16T23:07:30.981",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308796,1739747251002,"fUST",-500.0,0.00013699,2,"2025-02-16T23:07:31.002",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308797,1739747251023,"fUST",-150.09,0.00013699,2,"2025-02-16T23:07:31.023",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308798,1739747251050,"fUST",-216852.01719469,0.000137,5,"2025-02-16T23:07:31.050",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308799,1739747251073,"fUST",-55438.60201918,0.000137,5,"2025-02-16T23:07:31.073",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308800,1739747251096,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.096",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308801,1739747251119,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.119",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308802,1739747251140,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.140",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308803,1739747251161,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.161",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308804,1739747251182,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.182",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308805,1739747251203,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.203",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308806,1739747251225,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.225",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308807,1739747251247,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.247",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308808,1739747251268,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.268",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308809,1739747251290,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.290",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308810,1739747251313,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.313",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308811,1739747251334,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.334",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308812,1739747251355,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.355",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308813,1739747251376,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.376",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308814,1739747251397,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.397",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308815,1739747251420,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.420",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308816,1739747251442,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.442",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308817,1739747251464,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.464",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308818,1739747251485,"fUST",-2705.53280597,0.000137,2,"2025-02-16T23:07:31.485",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308819,1739747251506,"fUST",-2705.53,0.000137,2,"2025-02-16T23:07:31.506",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308820,1739747251528,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.528",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308821,1739747251550,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.550",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308822,1739747251572,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.572",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308823,1739747251594,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.594",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308824,1739747251615,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.615",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308825,1739747251636,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.636",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308826,1739747251659,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.659",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308827,1739747251681,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.681",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308828,1739747251703,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.703",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308829,1739747251725,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.725",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308830,1739747251747,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.747",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308831,1739747251770,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.770",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308832,1739747251792,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.792",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308833,1739747251815,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.815",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308834,1739747251838,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.838",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308835,1739747251860,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.860",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308836,1739747251881,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.881",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308837,1739747251902,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.902",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308838,1739747251924,"fUST",-6312.9098806,0.000137,2,"2025-02-16T23:07:31.924",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308839,1739747251946,"fUST",-6312.9,0.000137,2,"2025-02-16T23:07:31.946",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308840,1739747251968,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:31.968",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308841,1739747251990,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:31.990",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308842,1739747252011,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:32.011",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308843,1739747252032,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:32.032",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308844,1739747252055,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:32.055",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308845,1739747252078,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:32.078",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308846,1739747252100,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:32.100",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308847,1739747252122,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:32.122",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308848,1739747252143,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:32.143",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308849,1739747252165,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:32.165",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308850,1739747252186,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:32.186",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308851,1739747252207,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:32.207",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308852,1739747252228,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:32.228",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308853,1739747252251,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:32.251",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308854,1739747252272,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:32.272",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308855,1739747252294,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:32.294",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308856,1739747252315,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:32.315",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308857,1739747252337,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:32.337",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308858,1739747252359,"fUST",-1257.05371662,0.000137,2,"2025-02-16T23:07:32.359",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308859,1739747252380,"fUST",-1257.05,0.000137,2,"2025-02-16T23:07:32.380",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308860,1739747252402,"fUST",-2933.12533877,0.000137,2,"2025-02-16T23:07:32.402",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308861,1739747252423,"fUST",-2933.12533877,0.000137,2,"2025-02-16T23:07:32.423",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308862,1739747252445,"fUST",-2933.12533877,0.000137,2,"2025-02-16T23:07:32.445",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308863,1739747252466,"fUST",-2933.12533877,0.000137,2,"2025-02-16T23:07:32.466",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308864,1739747252488,"fUST",-2933.12533877,0.000137,2,"2025-02-16T23:07:32.488",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308865,1739747252510,"fUST",-2933.12533877,0.000137,2,"2025-02-16T23:07:32.510",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308866,1739747252532,"fUST",-2933.12533877,0.000137,2,"2025-02-16T23:07:32.532",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308867,1739747252555,"fUST",-2933.12533877,0.000137,2,"2025-02-16T23:07:32.555",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308868,1739747252576,"fUST",-1575.50397401,0.000137,2,"2025-02-16T23:07:32.576",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308914,1739747432549,"fUST",-1174.33,8.9e-05,2,"2025-02-16T23:10:32.549",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308916,1739747432559,"fUST",-500.0,0.000135,2,"2025-02-16T23:10:32.559",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308917,1739747432570,"fUST",-7438.69753278,0.00013592,2,"2025-02-16T23:10:32.570",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308919,1739747432579,"fUST",-38637.26736222,0.000136,2,"2025-02-16T23:10:32.579",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308921,1739747432588,"fUST",-1331.92859273,0.000136,2,"2025-02-16T23:10:32.588",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308923,1739747432598,"fUST",-838.53694253,0.000136,2,"2025-02-16T23:10:32.598",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308925,1739747432607,"fUST",-3000.0,0.000136,2,"2025-02-16T23:10:32.607",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308927,1739747432616,"fUST",-3000.0,0.000136,2,"2025-02-16T23:10:32.616",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308929,1739747432626,"fUST",-500.0,0.00013673,2,"2025-02-16T23:10:32.626",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308930,1739747432635,"fUST",-500.0,0.00013673,2,"2025-02-16T23:10:32.635",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308932,1739747432644,"fUST",-500.0,0.00013673,2,"2025-02-16T23:10:32.644",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308934,1739747432654,"fUST",-6753.82507138,0.00013698,4,"2025-02-16T23:10:32.654",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308936,1739747432663,"fUST",-483.99741262,0.00013699,2,"2025-02-16T23:10:32.663",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308938,1739747432673,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.673",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308940,1739747432682,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.682",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308941,1739747432691,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.691",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308943,1739747432702,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.702",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308945,1739747432711,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.711",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308947,1739747432721,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.721",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308949,1739747432730,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.730",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308951,1739747432739,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.739",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308953,1739747432748,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.748",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308955,1739747432759,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.759",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308956,1739747432768,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.768",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308958,1739747432777,"fUST",-418.20748979,0.00013699,2,"2025-02-16T23:10:32.777",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308960,1739747432786,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.786",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308962,1739747432796,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.796",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308964,1739747432805,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.805",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308966,1739747432816,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.816",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308968,1739747432826,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.826",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308969,1739747432835,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.835",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308971,1739747432845,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.845",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308973,1739747432855,"fUST",-346.79191572,0.00013699,2,"2025-02-16T23:10:32.855",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308976,1739747432875,"fUST",-153.20808428,0.00013699,2,"2025-02-16T23:10:32.875",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308978,1739747432884,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.884",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308979,1739747432896,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.896",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308981,1739747432906,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.906",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308983,1739747432915,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.915",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308985,1739747432924,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.924",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308987,1739747432934,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.934",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308989,1739747432943,"fUST",-428.15720682,0.00013699,2,"2025-02-16T23:10:32.943",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308991,1739747432952,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.952",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308992,1739747432962,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.962",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308994,1739747432971,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.971",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308996,1739747432981,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.981",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353308998,1739747432991,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:32.991",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309000,1739747433000,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.000",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309002,1739747433010,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.010",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309004,1739747433019,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.019",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309005,1739747433029,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.029",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309007,1739747433038,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.038",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309009,1739747433048,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.048",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309011,1739747433058,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.058",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309013,1739747433067,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.067",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309015,1739747433078,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.078",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309017,1739747433088,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.088",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309019,1739747433098,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.098",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309021,1739747433108,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.108",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309022,1739747433118,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.118",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309024,1739747433128,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.128",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309026,1739747433137,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.137",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309028,1739747433147,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.147",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309030,1739747433157,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.157",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309032,1739747433166,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.166",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309033,1739747433175,"fUST",-650.0,0.00013699,2,"2025-02-16T23:10:33.175",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309035,1739747433185,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.185",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309037,1739747433195,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.195",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309039,1739747433205,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.205",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309041,1739747433214,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.214",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309043,1739747433224,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.224",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309045,1739747433233,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.233",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309047,1739747433246,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.246",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309049,1739747433256,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.256",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309051,1739747433266,"fUST",-500.0,0.00013699,2,"2025-02-16T23:10:33.266",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309053,1739747433276,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.276",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309054,1739747433286,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.286",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309056,1739747433296,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.296",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309058,1739747433306,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.306",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309060,1739747433316,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.316",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309062,1739747433325,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.325",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309064,1739747433335,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.335",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309066,1739747433346,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.346",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309068,1739747433355,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.355",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309070,1739747433365,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.365",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309072,1739747433374,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.374",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309074,1739747433384,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.384",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309076,1739747433394,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.394",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309077,1739747433405,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.405",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309079,1739747433415,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.415",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309081,1739747433425,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.425",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309083,1739747433435,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.435",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309085,1739747433445,"fUST",-200.526886,0.000137,2,"2025-02-16T23:10:33.445",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309087,1739747433456,"fUST",-200.526886,0.000137,2,"2025-02-16T23:10:33.456",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309089,1739747433466,"fUST",-200.526886,0.000137,2,"2025-02-16T23:10:33.466",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309091,1739747433475,"fUST",-200.526886,0.000137,2,"2025-02-16T23:10:33.475",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309093,1739747433487,"fUST",-200.526886,0.000137,2,"2025-02-16T23:10:33.487",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309095,1739747433497,"fUST",-200.526886,0.000137,2,"2025-02-16T23:10:33.497",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309097,1739747433508,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.508",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309099,1739747433518,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.518",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309101,1739747433528,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.528",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309103,1739747433538,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.538",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309105,1739747433548,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.548",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309106,1739747433558,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.558",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309108,1739747433568,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.568",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309110,1739747433577,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.577",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309112,1739747433587,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.587",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309114,1739747433596,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:33.596",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309133,1739747433798,"fUST",-500.0,0.000137,2,"2025-02-16T23:10:33.798",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309135,1739747433809,"fUST",-500.0,0.000137,2,"2025-02-16T23:10:33.809",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309137,1739747433823,"fUST",-500.0,0.000137,2,"2025-02-16T23:10:33.823",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309139,1739747433833,"fUST",-500.0,0.000137,2,"2025-02-16T23:10:33.833",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309141,1739747433844,"fUST",-500.0,0.000137,2,"2025-02-16T23:10:33.844",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309143,1739747433855,"fUST",-500.0,0.000137,2,"2025-02-16T23:10:33.855",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309145,1739747433865,"fUST",-305.69649008,0.000137,2,"2025-02-16T23:10:33.865",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309563,1739747438301,"fUST",-396.0,0.00010604,2,"2025-02-16T23:10:38.301",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309565,1739747438311,"fUST",-396.0,0.00013604,2,"2025-02-16T23:10:38.311",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309568,1739747438321,"fUST",-194.30350992,0.000137,2,"2025-02-16T23:10:38.321",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309570,1739747438331,"fUST",-500.0,0.000137,2,"2025-02-16T23:10:38.331",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309572,1739747438341,"fUST",-500.0,0.000137,2,"2025-02-16T23:10:38.341",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309574,1739747438350,"fUST",-500.0,0.000137,2,"2025-02-16T23:10:38.350",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309576,1739747438360,"fUST",-500.0,0.000137,2,"2025-02-16T23:10:38.360",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309578,1739747438369,"fUST",-500.0,0.000137,2,"2025-02-16T23:10:38.369",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309580,1739747438378,"fUST",-500.0,0.000137,2,"2025-02-16T23:10:38.378",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309581,1739747438388,"fUST",-238.55306294,0.000137,2,"2025-02-16T23:10:38.388",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309582,1739747438400,"fUST",-261.44693706,0.000137,2,"2025-02-16T23:10:38.400",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309583,1739747438409,"fUST",-500.0,0.000137,2,"2025-02-16T23:10:38.409",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309584,1739747438418,"fUST",-500.0,0.000137,2,"2025-02-16T23:10:38.418",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309585,1739747438427,"fUST",-599.816285,0.000137,2,"2025-02-16T23:10:38.427",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309586,1739747438437,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:38.437",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309587,1739747438447,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:38.447",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309588,1739747438458,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:38.458",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309589,1739747438467,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:38.467",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309590,1739747438477,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:38.477",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309591,1739747438487,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:38.487",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309592,1739747438496,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:38.496",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309593,1739747438506,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:38.506",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309594,1739747438515,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:38.515",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309595,1739747438525,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:38.525",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309597,1739747438534,"fUST",-1252.45831069,0.000137,2,"2025-02-16T23:10:38.534",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309599,1739747438546,"fUST",-871.05219731,0.000137,2,"2025-02-16T23:10:38.546",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309601,1739747438556,"fUST",-2123.510508,0.000137,2,"2025-02-16T23:10:38.556",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309603,1739747438565,"fUST",-2123.510508,0.000137,2,"2025-02-16T23:10:38.565",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309605,1739747438574,"fUST",-2123.510508,0.000137,2,"2025-02-16T23:10:38.574",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309607,1739747438583,"fUST",-2123.510508,0.000137,2,"2025-02-16T23:10:38.583",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309609,1739747438592,"fUST",-1987.64501058,0.000137,2,"2025-02-16T23:10:38.592",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309611,1739747438604,"fUST",-135.86549742,0.000137,2,"2025-02-16T23:10:38.604",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309613,1739747438614,"fUST",-1139.99534921,0.000137,2,"2025-02-16T23:10:38.614",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309747,1739747439904,"fUST",-983.51515879,0.000137,2,"2025-02-16T23:10:39.904",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309749,1739747439917,"fUST",-2123.510508,0.000137,2,"2025-02-16T23:10:39.917",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309751,1739747439927,"fUST",-2123.510508,0.000137,2,"2025-02-16T23:10:39.927",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309753,1739747439937,"fUST",-2123.510508,0.000137,2,"2025-02-16T23:10:39.937",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309755,1739747439946,"fUST",-2123.510508,0.000137,2,"2025-02-16T23:10:39.946",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309757,1739747439957,"fUST",-2123.510508,0.000137,2,"2025-02-16T23:10:39.957",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309759,1739747439966,"fUST",-2123.510508,0.000137,2,"2025-02-16T23:10:39.966",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309760,1739747439975,"fUST",-2123.510508,0.000137,2,"2025-02-16T23:10:39.975",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309762,1739747439985,"fUST",-2123.510508,0.000137,2,"2025-02-16T23:10:39.985",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309765,1739747439995,"fUST",-2123.510508,0.000137,2,"2025-02-16T23:10:39.995",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309767,1739747440004,"fUST",-2123.510508,0.000137,2,"2025-02-16T23:10:40.004",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309768,1739747440014,"fUST",-2123.510508,0.000137,2,"2025-02-16T23:10:40.014",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309769,1739747440024,"fUST",-2123.510508,0.000137,2,"2025-02-16T23:10:40.024",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309770,1739747440034,"fUST",-2123.510514,0.000137,2,"2025-02-16T23:10:40.034",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309771,1739747440044,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:40.044",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309772,1739747440054,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:40.054",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309773,1739747440064,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:40.064",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309774,1739747440074,"fUST",-175.106971,0.000137,2,"2025-02-16T23:10:40.074",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309775,1739747440084,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:40.084",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309776,1739747440094,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:40.094",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309777,1739747440104,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:40.104",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309778,1739747440114,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:40.114",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309781,1739747440124,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:40.124",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309783,1739747440133,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:40.133",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309786,1739747440143,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:40.143",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309788,1739747440152,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:40.152",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309791,1739747440162,"fUST",-151.0,0.000137,2,"2025-02-16T23:10:40.162",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309793,1739747440172,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.172",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309795,1739747440182,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.182",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309797,1739747440192,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.192",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309800,1739747440201,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.201",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309803,1739747440214,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.214",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309806,1739747440223,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.223",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309808,1739747440232,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.232",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309811,1739747440242,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.242",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309814,1739747440251,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.251",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309817,1739747440260,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.260",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309819,1739747440268,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.268",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309823,1739747440278,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.278",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309826,1739747440288,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.288",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309829,1739747440297,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.297",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309831,1739747440306,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.306",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309834,1739747440315,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.315",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309835,1739747440325,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.325",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309837,1739747440334,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.334",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309839,1739747440343,"fUST",-1690.510921,0.000137,2,"2025-02-16T23:10:40.343",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309842,1739747440352,"fUST",-1690.510917,0.000137,2,"2025-02-16T23:10:40.352",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309845,1739747440361,"fUST",-7136.021804,0.000137,2,"2025-02-16T23:10:40.361",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309848,1739747440371,"fUST",-7136.021804,0.000137,2,"2025-02-16T23:10:40.371",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309851,1739747440381,"fUST",-7136.021804,0.000137,2,"2025-02-16T23:10:40.381",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309854,1739747440390,"fUST",-7136.021804,0.000137,2,"2025-02-16T23:10:40.390",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309857,1739747440400,"fUST",-7136.021804,0.000137,2,"2025-02-16T23:10:40.400",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353309860,1739747440409,"fUST",-1922.08844787,0.000137,2,"2025-02-16T23:10:40.409",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310409,1739747446448,"fUST",-1373.59570716,0.000137,2,"2025-02-16T23:10:46.448",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310410,1739747446462,"fUST",-385.96,0.000137,2,"2025-02-16T23:10:46.462",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310651,1739748451113,"fUST",-1056.9,8.9e-05,2,"2025-02-16T23:27:31.113",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310652,1739748451134,"fUST",-396.0,0.00010604,2,"2025-02-16T23:27:31.134",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310653,1739748451154,"fUST",-400.0,0.00010685,2,"2025-02-16T23:27:31.154",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310654,1739748451178,"fUST",-166.0,0.00012329,2,"2025-02-16T23:27:31.178",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310655,1739748451199,"fUST",-733.71982467,0.000129,2,"2025-02-16T23:27:31.199",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310656,1739748451220,"fUST",-338.79818884,0.00012999,2,"2025-02-16T23:27:31.220",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310657,1739748451244,"fUST",-500.0,0.00012999,2,"2025-02-16T23:27:31.244",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310658,1739748451269,"fUST",-500.0,0.00012999,2,"2025-02-16T23:27:31.269",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310659,1739748451294,"fUST",-500.0,0.00012999,2,"2025-02-16T23:27:31.294",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310660,1739748451315,"fUST",-500.0,0.00012999,2,"2025-02-16T23:27:31.315",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310661,1739748451336,"fUST",-487.93052663,0.00012999,2,"2025-02-16T23:27:31.336",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310662,1739748451359,"fUST",-500.0,0.00012999,2,"2025-02-16T23:27:31.359",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310663,1739748451389,"fUST",-500.0,0.00012999,2,"2025-02-16T23:27:31.389",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310664,1739748451414,"fUST",-30000.0,0.00013,2,"2025-02-16T23:27:31.414",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310665,1739748451434,"fUST",-30000.0,0.00013,2,"2025-02-16T23:27:31.434",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310666,1739748451455,"fUST",-30000.0,0.00013,2,"2025-02-16T23:27:31.455",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310667,1739748451476,"fUST",-30000.0,0.00013,2,"2025-02-16T23:27:31.476",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310668,1739748451496,"fUST",-30000.0,0.00013,2,"2025-02-16T23:27:31.496",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310669,1739748451517,"fUST",-30000.0,0.00013,2,"2025-02-16T23:27:31.517",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310670,1739748451537,"fUST",-41490.88178451,0.00013,2,"2025-02-16T23:27:31.537",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310671,1739748451558,"fUST",-151.0,0.00013,2,"2025-02-16T23:27:31.558",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310672,1739748451579,"fUST",-151.0,0.00013,2,"2025-02-16T23:27:31.579",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310673,1739748451601,"fUST",-500.0,0.00013081,2,"2025-02-16T23:27:31.601",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310674,1739748451623,"fUST",-500.0,0.00013081,2,"2025-02-16T23:27:31.623",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310675,1739748451646,"fUST",-500.0,0.00013081,2,"2025-02-16T23:27:31.646",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310676,1739748451667,"fUST",-481.46,0.00013081,2,"2025-02-16T23:27:31.667",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310677,1739748451691,"fUST",-500.0,0.00013081,2,"2025-02-16T23:27:31.691",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310678,1739748451714,"fUST",-357.14,0.00013081,2,"2025-02-16T23:27:31.714",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310679,1739748451736,"fUST",-151.0,0.000131,2,"2025-02-16T23:27:31.736",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310680,1739748451758,"fUST",-151.0,0.000131,2,"2025-02-16T23:27:31.758",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310681,1739748451782,"fUST",-500.0,0.00013164,2,"2025-02-16T23:27:31.782",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310682,1739748451805,"fUST",-422.31802953,0.00013164,2,"2025-02-16T23:27:31.805",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310683,1739748451829,"fUST",-500.0,0.00013164,2,"2025-02-16T23:27:31.829",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310684,1739748451853,"fUST",-500.0,0.00013164,2,"2025-02-16T23:27:31.853",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310685,1739748451875,"fUST",-151.0,0.000132,2,"2025-02-16T23:27:31.875",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310686,1739748451897,"fUST",-151.0,0.000132,2,"2025-02-16T23:27:31.897",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310687,1739748451919,"fUST",-154.6337486,0.000132,2,"2025-02-16T23:27:31.919",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310688,1739748451941,"fUST",-151.0,0.000132,2,"2025-02-16T23:27:31.941",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310689,1739748451961,"fUST",-151.0,0.000132,2,"2025-02-16T23:27:31.961",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310690,1739748451984,"fUST",-500.0,0.00013246,2,"2025-02-16T23:27:31.984",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310691,1739748452006,"fUST",-393.01,0.00013246,2,"2025-02-16T23:27:32.006",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310692,1739748452028,"fUST",-500.0,0.00013246,2,"2025-02-16T23:27:32.028",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310693,1739748452050,"fUST",-151.0,0.000133,2,"2025-02-16T23:27:32.050",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310694,1739748452071,"fUST",-151.0,0.000133,2,"2025-02-16T23:27:32.071",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310695,1739748452093,"fUST",-500.0,0.00013328,2,"2025-02-16T23:27:32.093",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310696,1739748452115,"fUST",-611.78,0.00013328,2,"2025-02-16T23:27:32.115",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310697,1739748452137,"fUST",-151.0,0.000134,2,"2025-02-16T23:27:32.137",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310698,1739748452157,"fUST",-151.0,0.000134,2,"2025-02-16T23:27:32.157",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310699,1739748452183,"fUST",-500.0,0.0001341,2,"2025-02-16T23:27:32.183",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310700,1739748452204,"fUST",-465.08317922,0.00013436,2,"2025-02-16T23:27:32.204",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310701,1739748452225,"fUST",-7438.69753278,0.0001349,2,"2025-02-16T23:27:32.225",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310702,1739748452248,"fUST",-500.0,0.00013492,2,"2025-02-16T23:27:32.248",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310703,1739748452271,"fUST",-151.0,0.000135,2,"2025-02-16T23:27:32.271",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310704,1739748452292,"fUST",-151.0,0.000135,2,"2025-02-16T23:27:32.292",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310705,1739748452469,"fUST",-198.3097164,0.00013563,2,"2025-02-16T23:27:32.469",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310706,1739748452497,"fUST",-459.63,0.00013575,2,"2025-02-16T23:27:32.497",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310707,1739748452519,"fUST",-152.0,0.00013586,2,"2025-02-16T23:27:32.519",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310708,1739748452541,"fUST",-86.90936553,0.000136,2,"2025-02-16T23:27:32.541",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310718,1739748548169,"fUST",-951.21,8.9e-05,2,"2025-02-16T23:29:08.169",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310719,1739748548194,"fUST",-139.08152977,0.00010959,2,"2025-02-16T23:29:08.194",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310720,1739748548231,"fUST",-33.91847023,0.00010959,2,"2025-02-16T23:29:08.231",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310721,1739748570758,"fUST",769.68152977,0.00010959,2,"2025-02-16T23:29:30.758",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310865,1739748638645,"fUST",-591.3016354,0.00010849,2,"2025-02-16T23:30:38.645",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310866,1739748639150,"fUST",-586.90976761,0.00010849,2,"2025-02-16T23:30:39.150",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310867,1739748639159,"fUST",-7438.69753278,0.00010959,2,"2025-02-16T23:30:39.159",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310868,1739748639169,"fUST",-1430.31847023,0.00010959,2,"2025-02-16T23:30:39.169",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310869,1739748639179,"fUST",-998.16748112,0.00013,2,"2025-02-16T23:30:39.179",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310870,1739748639188,"fUST",-2913.09063447,0.000136,2,"2025-02-16T23:30:39.188",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310871,1739748639197,"fUST",-151.0,0.000136,2,"2025-02-16T23:30:39.197",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310872,1739748639207,"fUST",-151.0,0.000136,2,"2025-02-16T23:30:39.207",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310873,1739748639216,"fUST",-151.0,0.000136,2,"2025-02-16T23:30:39.216",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310874,1739748639226,"fUST",-151.0,0.000136,2,"2025-02-16T23:30:39.226",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310875,1739748639237,"fUST",-642.00484663,0.000136,2,"2025-02-16T23:30:39.237",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310876,1739748639247,"fUST",-500.0,0.00013698,2,"2025-02-16T23:30:39.247",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310877,1739748639257,"fUST",-845.265752,0.00013699,2,"2025-02-16T23:30:39.257",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310878,1739748639266,"fUST",-512.296497,0.00013699,2,"2025-02-16T23:30:39.266",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310879,1739748639278,"fUST",-6609.76740003,0.000137,2,"2025-02-16T23:30:39.278",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310880,1739748639288,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:39.288",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310881,1739748639301,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:39.301",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310882,1739748639314,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:39.314",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310883,1739748639324,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:39.324",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310884,1739748639333,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:39.333",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310885,1739748639343,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:39.343",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310886,1739748639352,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:39.352",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310887,1739748639362,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:39.362",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310888,1739748639371,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:39.371",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310889,1739748639381,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:39.381",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310890,1739748639391,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:39.391",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310891,1739748639402,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:39.402",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310892,1739748639412,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:39.412",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310893,1739748639421,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:39.421",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310894,1739748639431,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:39.431",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310895,1739748639441,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:39.441",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310896,1739748639453,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:39.453",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310897,1739748639463,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:39.463",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310898,1739748639473,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:39.473",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310899,1739748639483,"fUST",-479.95832418,0.000137,2,"2025-02-16T23:30:39.483",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310907,1739748640890,"fUST",-229.8,0.00013699,2,"2025-02-16T23:30:40.890",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310908,1739748640900,"fUST",-24.37173294,0.000137,2,"2025-02-16T23:30:40.900",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310909,1739748640910,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:40.910",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310910,1739748640922,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:40.922",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310911,1739748640931,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:40.931",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310912,1739748640941,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:40.941",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310913,1739748640951,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:40.951",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310914,1739748640961,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:40.961",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310915,1739748640972,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:40.972",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310916,1739748640982,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:40.982",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310917,1739748640992,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:40.992",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310918,1739748641002,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:41.002",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310919,1739748641013,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:41.013",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310920,1739748641023,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:41.023",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310921,1739748641033,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:41.033",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310922,1739748641043,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:41.043",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310923,1739748641054,"fUST",-504.33005712,0.000137,2,"2025-02-16T23:30:41.054",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310924,1739748641063,"fUST",-504.33,0.000137,2,"2025-02-16T23:30:41.063",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310925,1739748641073,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.073",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310926,1739748641083,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.083",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310927,1739748641093,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.093",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310928,1739748641103,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.103",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310929,1739748641113,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.113",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310930,1739748641123,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.123",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310931,1739748641133,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.133",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310932,1739748641143,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.143",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310933,1739748641153,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.153",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310934,1739748641163,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.163",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310935,1739748641173,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.173",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310936,1739748641182,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.182",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310937,1739748641192,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.192",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310938,1739748641202,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.202",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310939,1739748641212,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.212",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310940,1739748641222,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.222",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310941,1739748641234,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.234",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310942,1739748641243,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.243",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310943,1739748641253,"fUST",-708.5866726,0.000137,2,"2025-02-16T23:30:41.253",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310944,1739748641263,"fUST",-708.58,0.000137,2,"2025-02-16T23:30:41.263",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310945,1739748641274,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:41.274",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310946,1739748641283,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:41.283",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310947,1739748641293,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:41.293",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310948,1739748641303,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:41.303",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310949,1739748641313,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:41.313",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310950,1739748641323,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:41.323",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310951,1739748641333,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:41.333",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310952,1739748641342,"fUST",-1917.292053,0.000137,2,"2025-02-16T23:30:41.342",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310953,1739748641352,"fUST",-1917.292053,0.000137,2,"2025-02-16T23:30:41.352",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310954,1739748641361,"fUST",-151.0,0.000137,2,"2025-02-16T23:30:41.361",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310955,1739748641371,"fUST",-1930.709053,0.000137,2,"2025-02-16T23:30:41.371",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310956,1739748641381,"fUST",-1930.709053,0.000137,2,"2025-02-16T23:30:41.381",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310957,1739748641391,"fUST",-5167.934145,0.000137,2,"2025-02-16T23:30:41.391",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310958,1739748641401,"fUST",-5167.934145,0.000137,2,"2025-02-16T23:30:41.401",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310959,1739748641410,"fUST",-331.186509,0.000137,2,"2025-02-16T23:30:41.410",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310960,1739748641420,"fUST",-331.186509,0.000137,2,"2025-02-16T23:30:41.420",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310961,1739748641430,"fUST",-1392.315967,0.000137,2,"2025-02-16T23:30:41.430",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310962,1739748641439,"fUST",-1392.315967,0.000137,2,"2025-02-16T23:30:41.439",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310963,1739748641449,"fUST",-11707.47771687,0.000137,2,"2025-02-16T23:30:41.449",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310964,1739748641459,"fUST",-500.0,0.000137,2,"2025-02-16T23:30:41.459",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310965,1739748641469,"fUST",-150.09,0.000137,2,"2025-02-16T23:30:41.469",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310966,1739748641479,"fUST",-1331.92859273,0.000137,2,"2025-02-16T23:30:41.479",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310967,1739748641489,"fUST",-150.09,0.000137,2,"2025-02-16T23:30:41.489",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310968,1739748641499,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:41.499",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310969,1739748641509,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:41.509",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310970,1739748641519,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:41.519",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310971,1739748641529,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:41.529",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310972,1739748641539,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:41.539",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310973,1739748641549,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:41.549",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310974,1739748641559,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:41.559",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310975,1739748641569,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:41.569",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310976,1739748641579,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:41.579",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310977,1739748641590,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:41.590",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310978,1739748641600,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:41.600",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310979,1739748641610,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:41.610",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310980,1739748641619,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:41.619",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310981,1739748641630,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:41.630",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310982,1739748641639,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:41.639",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310983,1739748641648,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:41.648",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310984,1739748641658,"fUST",-153.0,0.00013708,2,"2025-02-16T23:30:41.658",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310985,1739748641668,"fUST",-153.0,0.00013708,2,"2025-02-16T23:30:41.668",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310986,1739748641680,"fUST",-153.0,0.00013708,2,"2025-02-16T23:30:41.680",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310987,1739748641690,"fUST",-153.0,0.00013709,2,"2025-02-16T23:30:41.690",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310988,1739748641699,"fUST",-153.0,0.00013709,2,"2025-02-16T23:30:41.699",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310989,1739748641710,"fUST",-153.0,0.00013709,2,"2025-02-16T23:30:41.710",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310990,1739748641719,"fUST",-153.0,0.00013709,2,"2025-02-16T23:30:41.719",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310991,1739748641729,"fUST",-153.0,0.00013709,2,"2025-02-16T23:30:41.729",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310992,1739748641739,"fUST",-500.0,0.00013773,2,"2025-02-16T23:30:41.739",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310993,1739748641748,"fUST",-500.0,0.00013773,2,"2025-02-16T23:30:41.748",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310994,1739748641758,"fUST",-500.0,0.00013773,2,"2025-02-16T23:30:41.758",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310995,1739748641768,"fUST",-500.0,0.00013773,2,"2025-02-16T23:30:41.768",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310996,1739748641779,"fUST",-5666.24966127,0.0001378,2,"2025-02-16T23:30:41.779",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310997,1739748641789,"fUST",-237.15873219,0.00013799,2,"2025-02-16T23:30:41.789",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310998,1739748641799,"fUST",-500.0,0.00013799,2,"2025-02-16T23:30:41.799",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353310999,1739748641809,"fUST",-268.68972109,0.00013799,2,"2025-02-16T23:30:41.809",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311000,1739748641818,"fUST",-500.0,0.00013799,2,"2025-02-16T23:30:41.818",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311001,1739748641828,"fUST",-500.0,0.00013799,2,"2025-02-16T23:30:41.828",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311002,1739748641838,"fUST",-500.0,0.00013799,2,"2025-02-16T23:30:41.838",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311003,1739748641847,"fUST",-500.0,0.00013799,2,"2025-02-16T23:30:41.847",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311004,1739748641857,"fUST",-500.0,0.00013799,2,"2025-02-16T23:30:41.857",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311005,1739748641866,"fUST",-607.81572068,0.00013799,2,"2025-02-16T23:30:41.866",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311006,1739748641875,"fUST",-160.0,0.00013799,2,"2025-02-16T23:30:41.875",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311007,1739748641884,"fUST",-118167.23209849,0.000138,5,"2025-02-16T23:30:41.884",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311008,1739748641893,"fUST",-29725.89361778,0.000138,5,"2025-02-16T23:30:41.893",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311009,1739748641903,"fUST",-764277.67651696,0.000138,2,"2025-02-16T23:30:41.903",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311010,1739748641915,"fUST",-104145.31089478,0.000138,2,"2025-02-16T23:30:41.915",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311011,1739748641925,"fUST",-203697.51192487,0.000138,2,"2025-02-16T23:30:41.925",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311012,1739748641935,"fUST",-151.0,0.000138,2,"2025-02-16T23:30:41.935",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311013,1739748641944,"fUST",-151.0,0.000138,2,"2025-02-16T23:30:41.944",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311014,1739748641955,"fUST",-151.0,0.000138,2,"2025-02-16T23:30:41.955",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311015,1739748641965,"fUST",-151.0,0.000138,2,"2025-02-16T23:30:41.965",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311016,1739748641975,"fUST",-151.0,0.000138,2,"2025-02-16T23:30:41.975",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311017,1739748641984,"fUST",-151.0,0.000138,2,"2025-02-16T23:30:41.984",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311018,1739748641994,"fUST",-151.0,0.000138,2,"2025-02-16T23:30:41.994",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311019,1739748642003,"fUST",-151.0,0.000138,2,"2025-02-16T23:30:42.003",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311020,1739748642013,"fUST",-481.099923,0.000138,2,"2025-02-16T23:30:42.013",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311021,1739748642023,"fUST",-481.099923,0.000138,2,"2025-02-16T23:30:42.023",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311022,1739748642033,"fUST",-481.099923,0.000138,2,"2025-02-16T23:30:42.033",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311023,1739748642043,"fUST",-481.099923,0.000138,2,"2025-02-16T23:30:42.043",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311024,1739748642052,"fUST",-481.099923,0.000138,2,"2025-02-16T23:30:42.052",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311025,1739748642061,"fUST",-1917.292053,0.000138,2,"2025-02-16T23:30:42.061",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311026,1739748642071,"fUST",-1917.292053,0.000138,2,"2025-02-16T23:30:42.071",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311027,1739748642081,"fUST",-1917.292053,0.000138,2,"2025-02-16T23:30:42.081",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311028,1739748642091,"fUST",-1917.292053,0.000138,2,"2025-02-16T23:30:42.091",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311029,1739748642101,"fUST",-1917.292053,0.000138,2,"2025-02-16T23:30:42.101",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311030,1739748642110,"fUST",-1917.292053,0.000138,2,"2025-02-16T23:30:42.110",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311031,1739748642120,"fUST",-1917.292053,0.000138,2,"2025-02-16T23:30:42.120",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311032,1739748642130,"fUST",-1917.292053,0.000138,2,"2025-02-16T23:30:42.130",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311033,1739748642140,"fUST",-1917.292053,0.000138,2,"2025-02-16T23:30:42.140",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311034,1739748642149,"fUST",-1917.292053,0.000138,2,"2025-02-16T23:30:42.149",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311035,1739748642159,"fUST",-1917.292053,0.000138,2,"2025-02-16T23:30:42.159",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311036,1739748642168,"fUST",-1917.292053,0.000138,2,"2025-02-16T23:30:42.168",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311037,1739748642178,"fUST",-1930.709053,0.000138,2,"2025-02-16T23:30:42.178",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311038,1739748642187,"fUST",-1930.709053,0.000138,2,"2025-02-16T23:30:42.187",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311039,1739748642197,"fUST",-1930.709053,0.000138,2,"2025-02-16T23:30:42.197",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311040,1739748642207,"fUST",-1930.709053,0.000138,2,"2025-02-16T23:30:42.207",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311041,1739748642216,"fUST",-1930.709053,0.000138,2,"2025-02-16T23:30:42.216",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311042,1739748642227,"fUST",-1930.709053,0.000138,2,"2025-02-16T23:30:42.227",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311043,1739748642380,"fUST",-1930.709053,0.000138,2,"2025-02-16T23:30:42.380",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311044,1739748642390,"fUST",-1930.709053,0.000138,2,"2025-02-16T23:30:42.390",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311045,1739748642400,"fUST",-1930.709053,0.000138,2,"2025-02-16T23:30:42.400",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311046,1739748642410,"fUST",-1930.709053,0.000138,2,"2025-02-16T23:30:42.410",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311047,1739748642419,"fUST",-5167.934145,0.000138,2,"2025-02-16T23:30:42.419",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311048,1739748642429,"fUST",-5167.934145,0.000138,2,"2025-02-16T23:30:42.429",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311049,1739748642438,"fUST",-5167.934145,0.000138,2,"2025-02-16T23:30:42.438",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311050,1739748642448,"fUST",-5167.934145,0.000138,2,"2025-02-16T23:30:42.448",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311051,1739748642457,"fUST",-5167.934145,0.000138,2,"2025-02-16T23:30:42.457",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311052,1739748642466,"fUST",-5167.934145,0.000138,2,"2025-02-16T23:30:42.466",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311053,1739748642476,"fUST",-5167.934145,0.000138,2,"2025-02-16T23:30:42.476",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311054,1739748642486,"fUST",-5167.934145,0.000138,2,"2025-02-16T23:30:42.486",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311055,1739748642495,"fUST",-5167.934145,0.000138,2,"2025-02-16T23:30:42.495",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311056,1739748642505,"fUST",-5167.934145,0.000138,2,"2025-02-16T23:30:42.505",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311057,1739748642515,"fUST",-5167.934145,0.000138,2,"2025-02-16T23:30:42.515",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311058,1739748642526,"fUST",-5167.934145,0.000138,2,"2025-02-16T23:30:42.526",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311059,1739748642535,"fUST",-151.0,0.000138,2,"2025-02-16T23:30:42.535",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311060,1739748642544,"fUST",-331.186509,0.000138,2,"2025-02-16T23:30:42.544",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311061,1739748642554,"fUST",-331.186509,0.000138,2,"2025-02-16T23:30:42.554",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311062,1739748642564,"fUST",-331.186509,0.000138,2,"2025-02-16T23:30:42.564",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311063,1739748642573,"fUST",-331.186509,0.000138,2,"2025-02-16T23:30:42.573",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311064,1739748642583,"fUST",-331.186509,0.000138,2,"2025-02-16T23:30:42.583",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311065,1739748642592,"fUST",-331.186509,0.000138,2,"2025-02-16T23:30:42.592",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311066,1739748642601,"fUST",-331.186509,0.000138,2,"2025-02-16T23:30:42.601",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311067,1739748642611,"fUST",-331.186509,0.000138,2,"2025-02-16T23:30:42.611",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311068,1739748642620,"fUST",-1392.315967,0.000138,2,"2025-02-16T23:30:42.620",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311069,1739748642630,"fUST",-331.186509,0.000138,2,"2025-02-16T23:30:42.630",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311070,1739748642640,"fUST",-1392.315967,0.000138,2,"2025-02-16T23:30:42.640",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311071,1739748642650,"fUST",-331.186509,0.000138,2,"2025-02-16T23:30:42.650",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311072,1739748642659,"fUST",-1392.315967,0.000138,2,"2025-02-16T23:30:42.659",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311073,1739748642669,"fUST",-331.186509,0.000138,2,"2025-02-16T23:30:42.669",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311074,1739748642679,"fUST",-1392.315967,0.000138,2,"2025-02-16T23:30:42.679",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311075,1739748642688,"fUST",-331.186509,0.000138,2,"2025-02-16T23:30:42.688",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311076,1739748642698,"fUST",-1392.315967,0.000138,2,"2025-02-16T23:30:42.698",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311077,1739748642708,"fUST",-1392.315967,0.000138,2,"2025-02-16T23:30:42.708",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311078,1739748642718,"fUST",-1392.315967,0.000138,2,"2025-02-16T23:30:42.718",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311079,1739748642727,"fUST",-1392.315967,0.000138,2,"2025-02-16T23:30:42.727",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311080,1739748642737,"fUST",-1392.315967,0.000138,2,"2025-02-16T23:30:42.737",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311081,1739748642746,"fUST",-1392.315967,0.000138,2,"2025-02-16T23:30:42.746",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311082,1739748642755,"fUST",-1392.315967,0.000138,2,"2025-02-16T23:30:42.755",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311083,1739748642765,"fUST",-1392.315967,0.000138,2,"2025-02-16T23:30:42.765",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311084,1739748642775,"fUST",-7653.48125,0.000138,2,"2025-02-16T23:30:42.775",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311085,1739748642784,"fUST",-7653.48125,0.000138,2,"2025-02-16T23:30:42.784",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311086,1739748642794,"fUST",-1625.82625698,0.000138,2,"2025-02-16T23:30:42.794",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311180,1739748646687,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:46.687",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311182,1739748646697,"fUST",-290.410164,0.000137,2,"2025-02-16T23:30:46.697",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311184,1739748646708,"fUST",-224.399836,0.000137,2,"2025-02-16T23:30:46.708",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311186,1739748646718,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:46.718",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311188,1739748646727,"fUST",-514.81,0.000137,2,"2025-02-16T23:30:46.727",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311190,1739748646737,"fUST",-6027.65499302,0.000138,2,"2025-02-16T23:30:46.737",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311192,1739748646746,"fUST",-7653.48125,0.000138,2,"2025-02-16T23:30:46.746",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311194,1739748646755,"fUST",-7653.48125,0.000138,2,"2025-02-16T23:30:46.755",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311196,1739748646764,"fUST",-7653.48125,0.000138,2,"2025-02-16T23:30:46.764",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311198,1739748646774,"fUST",-5304.21006596,0.000138,2,"2025-02-16T23:30:46.774",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311201,1739748646786,"fUST",-1388.90070012,0.000138,2,"2025-02-16T23:30:46.786",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311203,1739748646798,"fUST",-384.8,0.000138,2,"2025-02-16T23:30:46.798",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311220,1739748699631,"fUST",856.09,9.1e-05,2,"2025-02-16T23:31:39.631",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311221,1739748750766,"fUST",555.0,0.00019,120,"2025-02-16T23:32:30.766",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311222,1739749745135,"fUST",-262.98624614,8.646e-05,2,"2025-02-16T23:49:05.135",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311223,1739749745158,"fUST",-5309.14355015,9e-05,2,"2025-02-16T23:49:05.158",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311224,1739749745179,"fUST",-770.48,9.1e-05,2,"2025-02-16T23:49:05.179",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311225,1739749745200,"fUST",-250.0,9.73e-05,2,"2025-02-16T23:49:05.200",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311226,1739749745221,"fUST",-362.22076718,9.79e-05,2,"2025-02-16T23:49:05.221",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311227,1739749749171,"fUST",-620.49126202,9.79e-05,2,"2025-02-16T23:49:09.171",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311228,1739749749192,"fUST",-489.0,0.0001,2,"2025-02-16T23:49:09.192",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311229,1739749749215,"fUST",-400.0,0.00010685,2,"2025-02-16T23:49:09.215",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311230,1739749749236,"fUST",-300.0,0.00010858,2,"2025-02-16T23:49:09.236",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311231,1739749749258,"fUST",-197.51323573,0.00010859,2,"2025-02-16T23:49:09.258",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311232,1739749749280,"fUST",-1733.19595609,0.00010859,2,"2025-02-16T23:49:09.280",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311233,1739749749301,"fUST",-865.04,0.00010959,2,"2025-02-16T23:49:09.301",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311234,1739749749323,"fUST",-396.0,0.00011146,2,"2025-02-16T23:49:09.323",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311235,1739749749346,"fUST",-24900.0,0.00011224,2,"2025-02-16T23:49:09.346",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311236,1739749749368,"fUST",-291.58446135,0.000115,3,"2025-02-16T23:49:09.368",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311237,1739749755140,"fUST",-7438.69753278,0.00011001,2,"2025-02-16T23:49:15.140",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311238,1739749755162,"fUST",-154.34912263,0.000115,3,"2025-02-16T23:49:15.162",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311239,1739749756147,"fUST",-43.06641602,0.000115,3,"2025-02-16T23:49:16.147",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311240,1739749756171,"fUST",-400.87358398,0.00011933,2,"2025-02-16T23:49:16.171",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311273,1739749831885,"fUST",-838.41,9.4e-05,2,"2025-02-16T23:50:31.885",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311274,1739749831895,"fUST",-396.0,0.00011146,2,"2025-02-16T23:50:31.895",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311276,1739749831905,"fUST",-2200.0,0.00011933,2,"2025-02-16T23:50:31.905",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311278,1739749831914,"fUST",-611.0832059,0.00012278,2,"2025-02-16T23:50:31.914",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311280,1739749831923,"fUST",-331.593,0.000126,2,"2025-02-16T23:50:31.923",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311282,1739749831933,"fUST",-300.0,0.00012799,2,"2025-02-16T23:50:31.933",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311284,1739749831942,"fUST",-500.0,0.000128,2,"2025-02-16T23:50:31.942",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311286,1739749831952,"fUST",-175.2761034,0.000128,2,"2025-02-16T23:50:31.952",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311289,1739749831967,"fUST",-324.7238966,0.000128,2,"2025-02-16T23:50:31.967",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311291,1739749831977,"fUST",-500.0,0.000128,2,"2025-02-16T23:50:31.977",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311293,1739749831987,"fUST",-500.0,0.000128,2,"2025-02-16T23:50:31.987",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311295,1739749831996,"fUST",-500.0,0.000128,2,"2025-02-16T23:50:31.996",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311297,1739749832005,"fUST",-500.0,0.000128,2,"2025-02-16T23:50:32.005",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311299,1739749832016,"fUST",-500.0,0.000128,2,"2025-02-16T23:50:32.016",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311301,1739749832025,"fUST",-500.0,0.000128,2,"2025-02-16T23:50:32.025",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311303,1739749832035,"fUST",-500.0,0.000128,2,"2025-02-16T23:50:32.035",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311305,1739749832044,"fUST",-500.0,0.000128,2,"2025-02-16T23:50:32.044",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311307,1739749832053,"fUST",-500.0,0.000128,2,"2025-02-16T23:50:32.053",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311309,1739749832063,"fUST",-500.0,0.000128,2,"2025-02-16T23:50:32.063",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311311,1739749832072,"fUST",-244.01,0.000128,2,"2025-02-16T23:50:32.072",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311313,1739749832082,"fUST",-489.0,0.00013,4,"2025-02-16T23:50:32.082",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311315,1739749832091,"fUST",-10070.02205392,0.00013698,4,"2025-02-16T23:50:32.091",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311319,1739749832121,"fUST",-311.51684575,0.00013698,4,"2025-02-16T23:50:32.121",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311321,1739749832132,"fUST",-16633.76138586,0.00013698,4,"2025-02-16T23:50:32.132",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311323,1739749832142,"fUST",-676.212601,0.00013699,2,"2025-02-16T23:50:32.142",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311325,1739749832151,"fUST",-256.148248,0.00013699,2,"2025-02-16T23:50:32.151",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311328,1739749832161,"fUST",-324.7914492,0.00013699,2,"2025-02-16T23:50:32.161",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311331,1739749832171,"fUST",-156.82834178,0.00013699,2,"2025-02-16T23:50:32.171",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311333,1739749832180,"fUST",-214.01272974,0.00013699,2,"2025-02-16T23:50:32.180",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311336,1739749832190,"fUST",-3000.0,0.000137,2,"2025-02-16T23:50:32.190",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311338,1739749832199,"fUST",-187.31005317,0.00013799,2,"2025-02-16T23:50:32.199",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311341,1739749832209,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.209",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311344,1739749832220,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.220",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311348,1739749832229,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.229",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311351,1739749832239,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.239",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311354,1739749832248,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.248",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311357,1739749832258,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.258",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311360,1739749832267,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.267",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311362,1739749832276,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.276",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311364,1739749832286,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.286",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311366,1739749832295,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.295",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311367,1739749832305,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.305",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311369,1739749832315,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.315",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311371,1739749832325,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.325",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311373,1739749832334,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.334",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311375,1739749832343,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.343",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311377,1739749832353,"fUST",-300.522866,0.000138,2,"2025-02-16T23:50:32.353",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311379,1739749832363,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.363",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311381,1739749832373,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.373",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311383,1739749832382,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.382",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311385,1739749832392,"fUST",-151.0,0.000138,2,"2025-02-16T23:50:32.392",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311388,1739749832401,"fUST",-150.15,0.000138,2,"2025-02-16T23:50:32.401",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311390,1739749832411,"fUST",-150.15,0.000138,2,"2025-02-16T23:50:32.411",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311392,1739749832422,"fUST",-152.0,0.000138,2,"2025-02-16T23:50:32.422",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311394,1739749832431,"fUST",-500.0,0.000138,2,"2025-02-16T23:50:32.431",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311396,1739749832441,"fUST",-36628.62657674,0.00013898,2,"2025-02-16T23:50:32.441",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311503,1739749837780,"fUST",-194.34085671,0.000138,2,"2025-02-16T23:50:37.780",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311505,1739749837789,"fUST",-697.51844175,0.00013898,2,"2025-02-16T23:50:37.789",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311513,1739749837856,"fUST",-403.79797624,0.00013898,2,"2025-02-16T23:50:37.856",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311516,1739749837868,"fUST",-907.32436749,0.00013898,2,"2025-02-16T23:50:37.868",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311518,1739749837878,"fUST",-2200.0,0.00013898,2,"2025-02-16T23:50:37.878",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311520,1739749837888,"fUST",-1152.65850165,0.000139,2,"2025-02-16T23:50:37.888",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311522,1739749837899,"fUST",-5816.81645247,0.000139,2,"2025-02-16T23:50:37.899",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311524,1739749837909,"fUST",-24698.33127772,0.000139,2,"2025-02-16T23:50:37.909",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311526,1739749837918,"fUST",-151.0,0.000139,2,"2025-02-16T23:50:37.918",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311528,1739749837928,"fUST",-151.0,0.000139,2,"2025-02-16T23:50:37.928",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311530,1739749837938,"fUST",-151.0,0.000139,2,"2025-02-16T23:50:37.938",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311532,1739749837947,"fUST",-151.0,0.000139,2,"2025-02-16T23:50:37.947",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311534,1739749837956,"fUST",-151.0,0.000139,2,"2025-02-16T23:50:37.956",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311536,1739749837966,"fUST",-151.0,0.000139,2,"2025-02-16T23:50:37.966",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311538,1739749837975,"fUST",-151.0,0.000139,2,"2025-02-16T23:50:37.975",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311540,1739749837984,"fUST",-151.0,0.000139,2,"2025-02-16T23:50:37.984",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311542,1739749837993,"fUST",-151.0,0.000139,2,"2025-02-16T23:50:37.993",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311544,1739749838002,"fUST",-500.0,0.00013973,2,"2025-02-16T23:50:38.002",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311546,1739749838011,"fUST",-500.0,0.00013973,2,"2025-02-16T23:50:38.011",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311548,1739749838020,"fUST",-500.0,0.00013973,2,"2025-02-16T23:50:38.020",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311550,1739749838033,"fUST",-500.0,0.00013973,2,"2025-02-16T23:50:38.033",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311552,1739749838042,"fUST",-500.0,0.00013973,2,"2025-02-16T23:50:38.042",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311554,1739749838052,"fUST",-500.0,0.00013973,2,"2025-02-16T23:50:38.052",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311556,1739749838062,"fUST",-500.0,0.00013973,2,"2025-02-16T23:50:38.062",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311558,1739749838071,"fUST",-500.0,0.00013973,2,"2025-02-16T23:50:38.071",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311560,1739749838080,"fUST",-500.0,0.00013973,2,"2025-02-16T23:50:38.080",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311562,1739749838089,"fUST",-500.0,0.00013973,2,"2025-02-16T23:50:38.089",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311565,1739749838099,"fUST",-400.86841341,0.00013985,2,"2025-02-16T23:50:38.099",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311567,1739749838108,"fUST",-500.0,0.00013986,2,"2025-02-16T23:50:38.108",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311569,1739749838118,"fUST",-9102.74795234,0.00013986,2,"2025-02-16T23:50:38.118",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311571,1739749838127,"fUST",-6272.34152958,0.00013986,2,"2025-02-16T23:50:38.127",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311573,1739749838137,"fUST",-5618.87670675,0.00013986,2,"2025-02-16T23:50:38.137",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311575,1739749838146,"fUST",-166.01111253,0.00013987,2,"2025-02-16T23:50:38.146",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311577,1739749838156,"fUST",-6304.38644519,0.00013987,2,"2025-02-16T23:50:38.156",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311579,1739749838167,"fUST",-5197.77447265,0.00013987,2,"2025-02-16T23:50:38.167",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311581,1739749838179,"fUST",-3395.23358349,0.00013987,2,"2025-02-16T23:50:38.179",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311583,1739749838188,"fUST",-527.42879268,0.00013988,2,"2025-02-16T23:50:38.188",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311724,1739749842876,"fUST",-295.73894392,0.00011223,2,"2025-02-16T23:50:42.876",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311725,1739749842886,"fUST",-242.5488935,0.00013988,2,"2025-02-16T23:50:42.886",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311727,1739749842946,"fUST",-1900.70631486,0.00013988,2,"2025-02-16T23:50:42.946",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311729,1739749842957,"fUST",-3863.6443125,0.00013988,2,"2025-02-16T23:50:42.957",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311732,1739749842967,"fUST",-56302.73183667,0.00013988,2,"2025-02-16T23:50:42.967",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311735,1739749842977,"fUST",-9102.74795234,0.00013989,2,"2025-02-16T23:50:42.977",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311736,1739749842987,"fUST",-10860.06009629,0.00013989,2,"2025-02-16T23:50:42.987",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311737,1739749843007,"fUST",-3317.03334969,0.00013989,2,"2025-02-16T23:50:43.007",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311753,1739749843605,"fUST",-2315.54051184,0.00013989,2,"2025-02-16T23:50:43.605",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311754,1739749843615,"fUST",-6272.34152958,0.00013989,2,"2025-02-16T23:50:43.615",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311755,1739749843626,"fUST",-3852.1179588,0.0001399,2,"2025-02-16T23:50:43.626",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311756,1739749843811,"fUST",-81.68695552,0.0001399,2,"2025-02-16T23:50:43.811",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353311787,1739749845794,"fUST",-7379.20952999,0.0001399,2,"2025-02-16T23:50:45.794",0.00016424999999999998,10.09,0.9847523995598199,446441175.5058036]
[353312034,1739750843143,"fUST",-574.58785307,8.501e-05,2,"2025-02-17T00:07:23.143",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312035,1739750847089,"fUST",-1973.85800635,8.501e-05,2,"2025-02-17T00:07:27.089",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312036,1739750952195,"fUST",-2451.55414058,8.501e-05,2,"2025-02-17T00:09:12.195",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312037,1739750952218,"fUST",-5000.0,8.587e-05,2,"2025-02-17T00:09:12.218",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312038,1739750952241,"fUST",-754.57,9.4e-05,2,"2025-02-17T00:09:12.241",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312039,1739750952262,"fUST",-300.0,0.00011118,2,"2025-02-17T00:09:12.262",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312040,1739750952284,"fUST",-2200.0,0.00011119,2,"2025-02-17T00:09:12.284",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312041,1739750952306,"fUST",-396.0,0.00011165,2,"2025-02-17T00:09:12.306",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312042,1739750952328,"fUST",-473.11195959,0.00011223,2,"2025-02-17T00:09:12.328",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312043,1739750952349,"fUST",-500.0,0.00011223,2,"2025-02-17T00:09:12.349",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312044,1739750952371,"fUST",-500.0,0.00011305,2,"2025-02-17T00:09:12.371",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312045,1739750952393,"fUST",-500.776409,0.00011387,2,"2025-02-17T00:09:12.393",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312046,1739750952416,"fUST",-1196.70749083,0.00011615,2,"2025-02-17T00:09:12.416",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312047,1739750964151,"fUST",-389.20940317,0.00011615,2,"2025-02-17T00:09:24.151",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312048,1739750964171,"fUST",-2134.31489021,0.00011615,2,"2025-02-17T00:09:24.171",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312049,1739750969278,"fUST",-360.6253098,0.00010685,2,"2025-02-17T00:09:29.278",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312050,1739750998975,"fUST",-150.0,0.00016427,60,"2025-02-17T00:09:58.975",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312051,1739750999001,"fUST",-150.0,0.00016427,90,"2025-02-17T00:09:59.001",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312052,1739750999027,"fUST",-991.77613512,0.00016427,120,"2025-02-17T00:09:59.027",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312053,1739750999054,"fUST",-721.06797383,0.00016427,60,"2025-02-17T00:09:59.054",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312054,1739750999082,"fUST",-223.09568672,0.00016427,120,"2025-02-17T00:09:59.082",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312055,1739750999108,"fUST",-345.19533796,0.00016427,120,"2025-02-17T00:09:59.108",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312056,1739750999133,"fUST",-542.79471475,0.00016427,120,"2025-02-17T00:09:59.133",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312057,1739750999160,"fUST",-211.60329451,0.00016427,120,"2025-02-17T00:09:59.160",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312058,1739750999187,"fUST",-217.43258556,0.00016427,120,"2025-02-17T00:09:59.187",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312059,1739750999213,"fUST",-310.65173003,0.00016427,120,"2025-02-17T00:09:59.213",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312060,1739750999241,"fUST",-3000.0,0.00016427,120,"2025-02-17T00:09:59.241",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312114,1739751031992,"fUST",-39.3746902,0.00010685,2,"2025-02-17T00:10:31.992",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312116,1739751032002,"fUST",-396.0,0.00011426,2,"2025-02-17T00:10:32.002",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312117,1739751032011,"fUST",-871.152017,0.00013699,2,"2025-02-17T00:10:32.011",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312119,1739751032020,"fUST",-3606.621796,0.00013699,2,"2025-02-17T00:10:32.020",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312121,1739751032029,"fUST",-174.0,0.00013699,2,"2025-02-17T00:10:32.029",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312123,1739751032039,"fUST",-174.0,0.00013699,2,"2025-02-17T00:10:32.039",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312125,1739751032048,"fUST",-174.0,0.00013699,2,"2025-02-17T00:10:32.048",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312127,1739751032058,"fUST",-174.0,0.00013699,2,"2025-02-17T00:10:32.058",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312129,1739751032068,"fUST",-174.0,0.00013699,2,"2025-02-17T00:10:32.068",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312131,1739751032080,"fUST",-174.0,0.00013699,2,"2025-02-17T00:10:32.080",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312133,1739751032090,"fUST",-174.0,0.00013699,2,"2025-02-17T00:10:32.090",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312135,1739751032099,"fUST",-174.0,0.00013699,2,"2025-02-17T00:10:32.099",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312138,1739751032108,"fUST",-174.0,0.00013699,2,"2025-02-17T00:10:32.108",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312139,1739751032119,"fUST",-174.0,0.00013699,2,"2025-02-17T00:10:32.119",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312141,1739751032128,"fUST",-174.0,0.00013699,2,"2025-02-17T00:10:32.128",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312143,1739751032137,"fUST",-174.0,0.00013699,2,"2025-02-17T00:10:32.137",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312145,1739751032151,"fUST",-174.0,0.00013699,2,"2025-02-17T00:10:32.151",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312147,1739751032161,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.161",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312149,1739751032170,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.170",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312151,1739751032180,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.180",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312153,1739751032189,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.189",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312155,1739751032198,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.198",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312157,1739751032207,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.207",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312159,1739751032217,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.217",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312161,1739751032226,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.226",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312163,1739751032235,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.235",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312165,1739751032244,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.244",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312167,1739751032253,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.253",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312169,1739751032262,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.262",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312171,1739751032271,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.271",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312173,1739751032289,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.289",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312175,1739751032303,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.303",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312177,1739751032312,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.312",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312179,1739751032322,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.322",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312181,1739751032332,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.332",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312183,1739751032341,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.341",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312185,1739751032351,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.351",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312187,1739751032360,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.360",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312189,1739751032370,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.370",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312191,1739751032379,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.379",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312193,1739751032389,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.389",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312195,1739751032398,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.398",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312197,1739751032407,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.407",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312199,1739751032417,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.417",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312201,1739751032426,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.426",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312203,1739751032436,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.436",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312205,1739751032445,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.445",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312207,1739751032455,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.455",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312208,1739751032464,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.464",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312210,1739751032474,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.474",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312212,1739751032484,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.484",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312214,1739751032494,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.494",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312217,1739751032512,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.512",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312220,1739751032525,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.525",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312222,1739751032539,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.539",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312224,1739751032551,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.551",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312226,1739751032564,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.564",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312229,1739751032576,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.576",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312231,1739751032589,"fUST",-175.0,0.00013699,2,"2025-02-17T00:10:32.589",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312233,1739751032601,"fUST",-3198.4576798,0.00013723,2,"2025-02-17T00:10:32.601",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312242,1739751032678,"fUST",-219.31755626,0.00013723,2,"2025-02-17T00:10:32.678",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312427,1739751037796,"fUST",-561.75424081,0.0001375,2,"2025-02-17T00:10:37.796",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312428,1739751037809,"fUST",-214.5484637,0.0001385,2,"2025-02-17T00:10:37.809",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312429,1739751037820,"fUST",-152.0,0.00013966,2,"2025-02-17T00:10:37.820",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312430,1739751037830,"fUST",-265.274,0.00013987,2,"2025-02-17T00:10:37.830",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312431,1739751037842,"fUST",-272.14829549,0.0001399,2,"2025-02-17T00:10:37.842",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312433,1739751037855,"fUST",-3312.23176153,0.0001399,2,"2025-02-17T00:10:37.855",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312435,1739751037865,"fUST",-406.33917598,0.0001399,2,"2025-02-17T00:10:37.865",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312436,1739751037875,"fUST",-4095.77337442,0.0001399,2,"2025-02-17T00:10:37.875",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312437,1739751037886,"fUST",-1464.81076589,0.00013992,2,"2025-02-17T00:10:37.886",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312438,1739751037898,"fUST",-3089.30090989,0.00013992,2,"2025-02-17T00:10:37.898",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312441,1739751040036,"fUST",-1883.1232061,0.00013716,2,"2025-02-17T00:10:40.036",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312463,1739751043004,"fUST",-424.65253648,0.00013716,2,"2025-02-17T00:10:43.004",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312481,1739751045971,"fUST",-5130.9217902,0.00013716,2,"2025-02-17T00:10:45.971",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312482,1739751045982,"fUST",-155.0,0.00013896,2,"2025-02-17T00:10:45.982",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312483,1739751045994,"fUST",-1980.21663776,0.00013992,2,"2025-02-17T00:10:45.994",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312484,1739751046007,"fUST",-200.0,0.00013992,2,"2025-02-17T00:10:46.007",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312485,1739751046019,"fUST",-247.82498987,0.00013992,2,"2025-02-17T00:10:46.019",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312486,1739751046030,"fUST",-5618.87670675,0.00013993,2,"2025-02-17T00:10:46.030",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312487,1739751046041,"fUST",-56302.73183667,0.00013993,2,"2025-02-17T00:10:46.041",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312488,1739751046052,"fUST",-16492.63395782,0.00013993,2,"2025-02-17T00:10:46.052",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312489,1739751046062,"fUST",-9102.74795234,0.00013994,2,"2025-02-17T00:10:46.062",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312490,1739751046073,"fUST",-334.9981724,0.00013994,2,"2025-02-17T00:10:46.073",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312491,1739751046085,"fUST",-334.9981724,0.00013994,2,"2025-02-17T00:10:46.085",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312492,1739751046095,"fUST",-14897.39450133,0.00013994,2,"2025-02-17T00:10:46.095",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312493,1739751046106,"fUST",-6272.34152958,0.00013995,2,"2025-02-17T00:10:46.106",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312494,1739751046118,"fUST",-5618.87670675,0.00013997,2,"2025-02-17T00:10:46.118",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312495,1739751046129,"fUST",-334.9981724,0.00013997,2,"2025-02-17T00:10:46.129",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312496,1739751046140,"fUST",-500.0,0.00013997,2,"2025-02-17T00:10:46.140",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312497,1739751046152,"fUST",-247.82498987,0.00013997,2,"2025-02-17T00:10:46.152",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312498,1739751046162,"fUST",-56302.73183667,0.00013998,2,"2025-02-17T00:10:46.162",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312499,1739751046172,"fUST",-247.82498987,0.00013998,2,"2025-02-17T00:10:46.172",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312500,1739751046183,"fUST",-16492.63395782,0.00014,2,"2025-02-17T00:10:46.183",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312501,1739751046194,"fUST",-6534.32831354,0.00014,2,"2025-02-17T00:10:46.194",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312502,1739751046205,"fUST",-500.0,0.00014,2,"2025-02-17T00:10:46.205",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312503,1739751046216,"fUST",-1000.0,0.00014,3,"2025-02-17T00:10:46.216",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312504,1739751046226,"fUST",-674.05178701,0.00014,2,"2025-02-17T00:10:46.226",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312505,1739751046236,"fUST",-151.0,0.00014,2,"2025-02-17T00:10:46.236",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312506,1739751046246,"fUST",-151.0,0.00014,2,"2025-02-17T00:10:46.246",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312507,1739751046257,"fUST",-151.0,0.00014,2,"2025-02-17T00:10:46.257",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312508,1739751046268,"fUST",-1316.46524867,0.00014,2,"2025-02-17T00:10:46.268",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312509,1739751046278,"fUST",-151.0,0.00014,2,"2025-02-17T00:10:46.278",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312510,1739751046289,"fUST",-800.0,0.00014,4,"2025-02-17T00:10:46.289",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312511,1739751046299,"fUST",-152.0,0.00014012,2,"2025-02-17T00:10:46.299",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312512,1739751046310,"fUST",-59083.61604924,0.00014027,5,"2025-02-17T00:10:46.310",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312513,1739751046320,"fUST",-15007.78080889,0.00014027,5,"2025-02-17T00:10:46.320",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312514,1739751046331,"fUST",-124697.25929969,0.00014027,2,"2025-02-17T00:10:46.331",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312516,1739751076293,"fUST",18005.71859488,0.00019,120,"2025-02-17T00:11:16.293",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312519,1739751232121,"fUST",150.0,0.00016427,60,"2025-02-17T00:13:52.121",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312520,1739751232495,"fUST",150.0,0.00016427,90,"2025-02-17T00:13:52.495",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312526,1739751500895,"fUST",3000.0,0.00016424,120,"2025-02-17T00:18:20.895",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312527,1739751540365,"fUST",150.0,0.00016412,90,"2025-02-17T00:19:00.365",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312529,1739751610306,"fUST",30000.0,0.000178,120,"2025-02-17T00:20:10.306",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312530,1739751781191,"fUST",163.184379,0.00011258,120,"2025-02-17T00:23:01.191",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312531,1739751837841,"fUST",150.0,0.00016412,90,"2025-02-17T00:23:57.841",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312532,1739752043232,"fUST",-185.81456844,8.416e-05,2,"2025-02-17T00:27:23.232",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312533,1739752045101,"fUST",-319.61078531,8.416e-05,2,"2025-02-17T00:27:25.101",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312534,1739752114116,"fUST",674.47833296,0.00016413,120,"2025-02-17T00:28:34.116",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312535,1739752114739,"fUST",2387.50614615,0.00016413,120,"2025-02-17T00:28:34.739",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312536,1739752117163,"fUST",321.58721453,0.00016413,120,"2025-02-17T00:28:37.163",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312537,1739752117192,"fUST",1026.86355696,0.00016413,90,"2025-02-17T00:28:37.192",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312538,1739752117477,"fUST",1160.0,0.00016413,120,"2025-02-17T00:28:37.477",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312539,1739752118204,"fUST",1397.99490037,0.00016413,120,"2025-02-17T00:28:38.204",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312540,1739752119297,"fUST",1583.26293307,0.00016413,120,"2025-02-17T00:28:39.297",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312541,1739752119588,"fUST",2528.27124077,0.00016413,120,"2025-02-17T00:28:39.588",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312542,1739752120982,"fUST",987.72887039,0.00016413,120,"2025-02-17T00:28:40.982",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312543,1739752122270,"fUST",1722.8678379,0.00016413,120,"2025-02-17T00:28:42.270",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312544,1739752123249,"fUST",3316.5395592,0.00016413,120,"2025-02-17T00:28:43.249",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312545,1739752123279,"fUST",417.99785089,0.00016413,120,"2025-02-17T00:28:43.279",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312546,1739752124939,"fUST",2000.0,0.00016413,60,"2025-02-17T00:28:44.939",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312547,1739752130615,"fUST",150.0,0.00016413,120,"2025-02-17T00:28:50.615",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312548,1739752147125,"fUST",-173.68464625,8.416e-05,2,"2025-02-17T00:29:07.125",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312549,1739752147146,"fUST",-679.11,8.501e-05,2,"2025-02-17T00:29:07.146",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312550,1739752147166,"fUST",-679.11,9.4e-05,2,"2025-02-17T00:29:07.166",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312551,1739752147187,"fUST",-300.0,9.999e-05,2,"2025-02-17T00:29:07.187",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312552,1739752147209,"fUST",-7438.69753278,0.0001,2,"2025-02-17T00:29:07.209",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312553,1739752147231,"fUST",-605.0,0.0001,2,"2025-02-17T00:29:07.231",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312554,1739752147253,"fUST",-1314.1399632,0.00011121,2,"2025-02-17T00:29:07.253",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312555,1739752147275,"fUST",-163.184379,0.00011258,2,"2025-02-17T00:29:07.275",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312556,1739752147297,"fUST",-546.4643576,0.000115,3,"2025-02-17T00:29:07.297",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312557,1739752155110,"fUST",-58.5356424,0.000115,3,"2025-02-17T00:29:15.110",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312558,1739752155131,"fUST",-396.0,0.00011551,2,"2025-02-17T00:29:15.131",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312559,1739752155152,"fUST",-349.79835688,0.00011668,2,"2025-02-17T00:29:15.152",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312560,1739752165089,"fUST",-46.20164312,0.00011668,2,"2025-02-17T00:29:25.089",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312561,1739752165111,"fUST",-2128.6399917,0.00011668,2,"2025-02-17T00:29:25.111",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312613,1739752235687,"fUST",-611.2,9.311e-05,2,"2025-02-17T00:30:35.687",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312614,1739752235697,"fUST",-611.2,9.405e-05,2,"2025-02-17T00:30:35.697",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312615,1739752235707,"fUST",-611.2,9.5e-05,2,"2025-02-17T00:30:35.707",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312616,1739752235717,"fUST",-3867.21181781,0.0001,2,"2025-02-17T00:30:35.717",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312617,1739752235741,"fUST",-3471.58736156,0.0001,2,"2025-02-17T00:30:35.741",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312636,1739752237958,"fUST",-99.89835341,0.0001,2,"2025-02-17T00:30:37.958",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312637,1739752237968,"fUST",-71.3600083,0.00011668,2,"2025-02-17T00:30:37.968",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312638,1739752237978,"fUST",-605.0,0.00013,4,"2025-02-17T00:30:37.978",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312639,1739752237988,"fUST",-7167.0,0.000135,3,"2025-02-17T00:30:37.988",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312640,1739752237997,"fUST",-2000.0,0.000136,2,"2025-02-17T00:30:37.997",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312641,1739752238006,"fUST",-2000.0,0.000136,2,"2025-02-17T00:30:38.006",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312642,1739752238015,"fUST",-212.219,0.000136,2,"2025-02-17T00:30:38.015",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312643,1739752238025,"fUST",-696.921613,0.00013699,2,"2025-02-17T00:30:38.025",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312644,1739752238035,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.035",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312645,1739752238044,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.044",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312646,1739752238053,"fUST",-74.62577211,0.00013699,2,"2025-02-17T00:30:38.053",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312647,1739752238069,"fUST",-145.37422789,0.00013699,2,"2025-02-17T00:30:38.069",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312648,1739752238079,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.079",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312649,1739752238236,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.236",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312650,1739752238247,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.247",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312651,1739752238258,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.258",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312652,1739752238268,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.268",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312653,1739752238278,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.278",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312654,1739752238288,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.288",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312655,1739752238299,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.299",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312656,1739752238309,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.309",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312657,1739752238319,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.319",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312658,1739752238329,"fUST",-1803.310898,0.00013699,2,"2025-02-17T00:30:38.329",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312659,1739752238339,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.339",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312660,1739752238352,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.352",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312661,1739752238362,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.362",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312662,1739752238374,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.374",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312663,1739752238385,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.385",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312664,1739752238396,"fUST",-135.13153087,0.00013699,2,"2025-02-17T00:30:38.396",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312665,1739752238412,"fUST",-84.86846913,0.00013699,2,"2025-02-17T00:30:38.412",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312666,1739752238424,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.424",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312667,1739752238439,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.439",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312668,1739752238451,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.451",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312669,1739752238463,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.463",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312670,1739752238474,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.474",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312671,1739752238485,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.485",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312672,1739752238495,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.495",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312673,1739752238507,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.507",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312674,1739752238517,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.517",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312675,1739752238528,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.528",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312676,1739752238542,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.542",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312677,1739752238552,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.552",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312678,1739752238563,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.563",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312679,1739752238572,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.572",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312680,1739752238582,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.582",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312681,1739752238591,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.591",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312682,1739752238606,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.606",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312683,1739752238616,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.616",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312684,1739752238626,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.626",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312685,1739752238636,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.636",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312686,1739752238646,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.646",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312687,1739752238656,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.656",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312688,1739752238666,"fUST",-153.0,0.00013699,2,"2025-02-17T00:30:38.666",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312689,1739752238676,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.676",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312690,1739752238685,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.685",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312691,1739752238695,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.695",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312692,1739752238705,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.705",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312693,1739752238715,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.715",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312694,1739752238726,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.726",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312695,1739752238736,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.736",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312696,1739752238746,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.746",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312697,1739752238756,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.756",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312698,1739752238766,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.766",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312699,1739752238775,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.775",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312700,1739752238786,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.786",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312701,1739752238796,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.796",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312702,1739752238806,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.806",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312703,1739752238816,"fUST",-153.0,0.00013699,2,"2025-02-17T00:30:38.816",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312704,1739752238826,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.826",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312705,1739752238836,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.836",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312706,1739752238845,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.845",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312707,1739752238858,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.858",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312708,1739752238868,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.868",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312709,1739752238879,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.879",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312710,1739752238888,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.888",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312711,1739752238897,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.897",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312712,1739752238907,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.907",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312713,1739752238918,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.918",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312714,1739752238928,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.928",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312715,1739752238938,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.938",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312716,1739752238947,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.947",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312717,1739752238957,"fUST",-220.0,0.00013699,2,"2025-02-17T00:30:38.957",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312718,1739752238966,"fUST",-153.0,0.00013699,2,"2025-02-17T00:30:38.966",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312719,1739752238976,"fUST",-500.0,0.000137,2,"2025-02-17T00:30:38.976",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312720,1739752238986,"fUST",-403.79260333,0.000137,2,"2025-02-17T00:30:38.986",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312767,1739752243116,"fUST",-400.0,0.00010685,2,"2025-02-17T00:30:43.116",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312769,1739752243126,"fUST",-1439.78998606,0.00013562,2,"2025-02-17T00:30:43.126",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312771,1739752243137,"fUST",-96.20739667,0.000137,2,"2025-02-17T00:30:43.137",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312773,1739752243146,"fUST",-503.01449298,0.000137,2,"2025-02-17T00:30:43.146",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312775,1739752243156,"fUST",-500.0,0.000137,2,"2025-02-17T00:30:43.156",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312777,1739752243166,"fUST",-516.63050703,0.000137,2,"2025-02-17T00:30:43.166",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312779,1739752243175,"fUST",-500.0,0.000137,2,"2025-02-17T00:30:43.175",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312782,1739752243185,"fUST",-595.96024877,0.00013786,2,"2025-02-17T00:30:43.185",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312784,1739752243195,"fUST",-155.0,0.000139,2,"2025-02-17T00:30:43.195",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312786,1739752243204,"fUST",-627.599999,0.000139,2,"2025-02-17T00:30:43.204",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312788,1739752243213,"fUST",-5100.13663809,0.00014,2,"2025-02-17T00:30:43.213",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312790,1739752243225,"fUST",-413.114,0.00014,2,"2025-02-17T00:30:43.225",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353312796,1739752243274,"fUST",-990.0,0.00014,2,"2025-02-17T00:30:43.274",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313026,1739752248391,"fUST",-153.0,0.00013699,2,"2025-02-17T00:30:48.391",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313027,1739752248401,"fUST",-153.0,0.00013699,2,"2025-02-17T00:30:48.401",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313028,1739752248412,"fUST",-153.0,0.00013699,2,"2025-02-17T00:30:48.412",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313029,1739752248422,"fUST",-153.0,0.00013699,2,"2025-02-17T00:30:48.422",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313030,1739752248434,"fUST",-153.0,0.00013699,2,"2025-02-17T00:30:48.434",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313031,1739752248447,"fUST",-153.0,0.00013699,2,"2025-02-17T00:30:48.447",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313032,1739752248456,"fUST",-153.0,0.00013699,2,"2025-02-17T00:30:48.456",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313033,1739752248466,"fUST",-153.0,0.00013699,2,"2025-02-17T00:30:48.466",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313034,1739752248475,"fUST",-2558.727,0.00014,2,"2025-02-17T00:30:48.475",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313035,1739752248487,"fUST",-2958.40607684,0.00014,2,"2025-02-17T00:30:48.487",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313036,1739752248500,"fUST",-113219.30271879,0.00014,2,"2025-02-17T00:30:48.500",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313037,1739752248510,"fUST",-1007.5764988,0.00014247,2,"2025-02-17T00:30:48.510",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313038,1739752248522,"fUST",-1000.0,0.00014248,2,"2025-02-17T00:30:48.522",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313039,1739752248532,"fUST",-500.0,0.00014248,2,"2025-02-17T00:30:48.532",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313040,1739752248541,"fUST",-1000.0,0.00014248,2,"2025-02-17T00:30:48.541",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313041,1739752248551,"fUST",-1000.0,0.00014248,2,"2025-02-17T00:30:48.551",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313042,1739752248561,"fUST",-151.0,0.000143,2,"2025-02-17T00:30:48.561",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313043,1739752248571,"fUST",-151.0,0.000143,2,"2025-02-17T00:30:48.571",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313044,1739752248582,"fUST",-4517.4321426,0.000144,2,"2025-02-17T00:30:48.582",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313045,1739752248592,"fUST",-494.0,0.000144,2,"2025-02-17T00:30:48.592",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313046,1739752248604,"fUST",-151.0,0.000144,2,"2025-02-17T00:30:48.604",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313047,1739752248616,"fUST",-151.0,0.000144,2,"2025-02-17T00:30:48.616",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313048,1739752248627,"fUST",-151.0,0.000144,2,"2025-02-17T00:30:48.627",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313049,1739752248636,"fUST",-151.0,0.000144,2,"2025-02-17T00:30:48.636",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313050,1739752248647,"fUST",-151.0,0.000144,2,"2025-02-17T00:30:48.647",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313051,1739752248657,"fUST",-151.0,0.000144,2,"2025-02-17T00:30:48.657",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313052,1739752248667,"fUST",-152.0,0.00014422,2,"2025-02-17T00:30:48.667",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313053,1739752248677,"fUST",-24774.6415744,0.00014499,15,"2025-02-17T00:30:48.677",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313054,1739752248687,"fUST",-500.0,0.00014499,2,"2025-02-17T00:30:48.687",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313055,1739752248697,"fUST",-10000.0,0.000145,2,"2025-02-17T00:30:48.697",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313056,1739752248707,"fUST",-224320.56415378,0.000145,2,"2025-02-17T00:30:48.707",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313057,1739752248717,"fUST",-151.0,0.000145,2,"2025-02-17T00:30:48.717",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313058,1739752248727,"fUST",-151.0,0.000145,2,"2025-02-17T00:30:48.727",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313059,1739752248738,"fUST",-151.0,0.000145,2,"2025-02-17T00:30:48.738",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313060,1739752248748,"fUST",-605.0,0.000145,5,"2025-02-17T00:30:48.748",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313061,1739752248758,"fUST",-151.0,0.000145,2,"2025-02-17T00:30:48.758",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313062,1739752248768,"fUST",-500.0,0.000145,2,"2025-02-17T00:30:48.768",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313063,1739752248778,"fUST",-299.0,0.0001452,2,"2025-02-17T00:30:48.778",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313064,1739752248788,"fUST",-151.0,0.000146,2,"2025-02-17T00:30:48.788",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313065,1739752248798,"fUST",-151.0,0.000146,2,"2025-02-17T00:30:48.798",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313066,1739752248808,"fUST",-151.0,0.000146,2,"2025-02-17T00:30:48.808",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313067,1739752248819,"fUST",-2000.0,0.000146,2,"2025-02-17T00:30:48.819",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313068,1739752248829,"fUST",-2000.0,0.000146,2,"2025-02-17T00:30:48.829",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313069,1739752248839,"fUST",-151.0,0.000146,2,"2025-02-17T00:30:48.839",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313070,1739752248849,"fUST",-151.0,0.000146,2,"2025-02-17T00:30:48.849",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313071,1739752248859,"fUST",-500.0,0.00014636,2,"2025-02-17T00:30:48.859",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313072,1739752248872,"fUST",-5635.39521661,0.000147,2,"2025-02-17T00:30:48.872",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313073,1739752248883,"fUST",-151.0,0.000147,2,"2025-02-17T00:30:48.883",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313074,1739752248893,"fUST",-151.0,0.000147,2,"2025-02-17T00:30:48.893",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313075,1739752248904,"fUST",-151.0,0.000147,2,"2025-02-17T00:30:48.904",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313076,1739752248914,"fUST",-151.0,0.000147,2,"2025-02-17T00:30:48.914",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313077,1739752248925,"fUST",-500.0,0.00014773,2,"2025-02-17T00:30:48.925",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313078,1739752248935,"fUST",-162.03771447,0.00014773,2,"2025-02-17T00:30:48.935",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313079,1739752248945,"fUST",-160.0,0.00014773,2,"2025-02-17T00:30:48.945",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313080,1739752248955,"fUST",-500.0,0.00014773,2,"2025-02-17T00:30:48.955",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313081,1739752248966,"fUST",-500.0,0.00014773,2,"2025-02-17T00:30:48.966",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313082,1739752248976,"fUST",-500.0,0.00014774,2,"2025-02-17T00:30:48.976",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313083,1739752248986,"fUST",-195.0,0.00014789,2,"2025-02-17T00:30:48.986",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313084,1739752248996,"fUST",-31977.11389991,0.000148,5,"2025-02-17T00:30:48.996",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313085,1739752249006,"fUST",-8005.5385565,0.000148,5,"2025-02-17T00:30:49.006",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313086,1739752249017,"fUST",-151.0,0.000148,2,"2025-02-17T00:30:49.017",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313087,1739752249027,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.027",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313088,1739752249037,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.037",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313089,1739752249047,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.047",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313090,1739752249056,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.056",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313091,1739752249066,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.066",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313092,1739752249076,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.076",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313093,1739752249086,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.086",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313094,1739752249096,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.096",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313095,1739752249105,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.105",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313096,1739752249117,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.117",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313097,1739752249128,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.128",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313098,1739752249138,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.138",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313099,1739752249148,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.148",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313100,1739752249157,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.157",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313101,1739752249167,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.167",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313102,1739752249177,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.177",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313103,1739752249187,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.187",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313104,1739752249198,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.198",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313105,1739752249207,"fUST",-353.03104084,0.000148,2,"2025-02-17T00:30:49.207",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313106,1739752249218,"fUST",-353.03,0.000148,2,"2025-02-17T00:30:49.218",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313107,1739752249228,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.228",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313108,1739752249238,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.238",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313109,1739752249248,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.248",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313110,1739752249257,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.257",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313111,1739752249267,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.267",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313112,1739752249276,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.276",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313113,1739752249287,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.287",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313114,1739752249297,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.297",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313115,1739752249307,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.307",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313116,1739752249316,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.316",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313117,1739752249326,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.326",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313118,1739752249336,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.336",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313119,1739752249346,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.346",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313120,1739752249356,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.356",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313121,1739752249366,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.366",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313122,1739752249377,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.377",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313123,1739752249386,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.386",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313124,1739752249396,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.396",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313125,1739752249407,"fUST",-496.01077091,0.000148,2,"2025-02-17T00:30:49.407",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313126,1739752249416,"fUST",-496.01,0.000148,2,"2025-02-17T00:30:49.416",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313127,1739752249427,"fUST",-3000.0,0.000148,2,"2025-02-17T00:30:49.427",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313128,1739752249439,"fUST",-151.0,0.000148,2,"2025-02-17T00:30:49.439",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313129,1739752249449,"fUST",-151.0,0.000148,2,"2025-02-17T00:30:49.449",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313130,1739752249460,"fUST",-10835.74110375,0.000148,2,"2025-02-17T00:30:49.460",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313131,1739752249471,"fUST",-13001.2591887,0.000148,2,"2025-02-17T00:30:49.471",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313132,1739752249481,"fUST",-1000.09686067,0.00014819,2,"2025-02-17T00:30:49.481",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313133,1739752249491,"fUST",-20000.0,0.00014829,2,"2025-02-17T00:30:49.491",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313134,1739752249500,"fUST",-7460.63930652,0.0001485,10,"2025-02-17T00:30:49.500",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313135,1739752249511,"fUST",-500.0,0.00014873,2,"2025-02-17T00:30:49.511",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313136,1739752249522,"fUST",-500.0,0.00014873,2,"2025-02-17T00:30:49.522",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313137,1739752249532,"fUST",-500.0,0.00014873,2,"2025-02-17T00:30:49.532",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313138,1739752249543,"fUST",-500.0,0.00014873,2,"2025-02-17T00:30:49.543",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313139,1739752249552,"fUST",-521.9751967,0.00014873,2,"2025-02-17T00:30:49.552",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313140,1739752249562,"fUST",-500.0,0.00014873,2,"2025-02-17T00:30:49.562",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313141,1739752249572,"fUST",-330.57693659,0.00014873,2,"2025-02-17T00:30:49.572",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313142,1739752249582,"fUST",-500.0,0.00014873,2,"2025-02-17T00:30:49.582",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313143,1739752249592,"fUST",-500.0,0.00014873,2,"2025-02-17T00:30:49.592",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313144,1739752249602,"fUST",-163.26223119,0.00014873,2,"2025-02-17T00:30:49.602",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313145,1739752249613,"fUST",-500.0,0.00014873,2,"2025-02-17T00:30:49.613",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313146,1739752249624,"fUST",-500.0,0.00014873,2,"2025-02-17T00:30:49.624",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313147,1739752249634,"fUST",-261.60469248,0.00014873,2,"2025-02-17T00:30:49.634",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313148,1739752249643,"fUST",-430.97941006,0.00014873,2,"2025-02-17T00:30:49.643",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313149,1739752249653,"fUST",-1000.09686067,0.0001488,2,"2025-02-17T00:30:49.653",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313150,1739752249664,"fUST",-1550.380244,0.0001489,2,"2025-02-17T00:30:49.664",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313151,1739752249673,"fUST",-1550.380244,0.0001489,2,"2025-02-17T00:30:49.673",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313152,1739752249683,"fUST",-151.0,0.0001489,2,"2025-02-17T00:30:49.683",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313153,1739752249693,"fUST",-151.0,0.0001489,2,"2025-02-17T00:30:49.693",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313154,1739752249703,"fUST",-772.283621,0.0001489,2,"2025-02-17T00:30:49.703",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313155,1739752249712,"fUST",-772.283621,0.0001489,2,"2025-02-17T00:30:49.712",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313156,1739752249723,"fUST",-2409.380206,0.0001489,2,"2025-02-17T00:30:49.723",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313157,1739752249733,"fUST",-2409.380206,0.0001489,2,"2025-02-17T00:30:49.733",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313158,1739752249743,"fUST",-5000.48430335,0.0001489,2,"2025-02-17T00:30:49.743",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313159,1739752249753,"fUST",-160.0,0.00014899,2,"2025-02-17T00:30:49.753",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313160,1739752249763,"fUST",-568.35887242,0.000149,2,"2025-02-17T00:30:49.763",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313161,1739752249773,"fUST",-1008.04544933,0.000149,10,"2025-02-17T00:30:49.773",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313162,1739752249783,"fUST",-1550.380244,0.000149,2,"2025-02-17T00:30:49.783",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313163,1739752249793,"fUST",-1550.380244,0.000149,2,"2025-02-17T00:30:49.793",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313164,1739752249802,"fUST",-151.0,0.000149,2,"2025-02-17T00:30:49.802",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313165,1739752249813,"fUST",-151.0,0.000149,2,"2025-02-17T00:30:49.813",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313166,1739752249823,"fUST",-151.0,0.000149,2,"2025-02-17T00:30:49.823",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313167,1739752249834,"fUST",-151.0,0.000149,2,"2025-02-17T00:30:49.834",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313168,1739752249844,"fUST",-151.0,0.000149,2,"2025-02-17T00:30:49.844",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313169,1739752249853,"fUST",-360.824942,0.000149,2,"2025-02-17T00:30:49.853",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313170,1739752249864,"fUST",-360.824942,0.000149,2,"2025-02-17T00:30:49.864",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313171,1739752249874,"fUST",-154.252645,0.000149,2,"2025-02-17T00:30:49.874",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313172,1739752249884,"fUST",-575.187616,0.000149,2,"2025-02-17T00:30:49.884",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313173,1739752249894,"fUST",-154.252645,0.000149,2,"2025-02-17T00:30:49.894",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313174,1739752249905,"fUST",-575.187616,0.000149,2,"2025-02-17T00:30:49.905",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313175,1739752249915,"fUST",-37329.80555545,0.000149,2,"2025-02-17T00:30:49.915",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313176,1739752249929,"fUST",-153792.75998762,0.000149,2,"2025-02-17T00:30:49.929",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313177,1739752249941,"fUST",-419.52770081,0.000149,2,"2025-02-17T00:30:49.941",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313178,1739752459018,"fUST",3000.0,0.00016413,120,"2025-02-17T00:34:19.018",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313181,1739753225128,"fUST",-550.08,8.411e-05,2,"2025-02-17T00:47:05.128",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313182,1739753225148,"fUST",-187.92,8.496e-05,2,"2025-02-17T00:47:05.148",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313183,1739753244114,"fUST",-237.14169747,8.411e-05,2,"2025-02-17T00:47:24.114",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313184,1739753345142,"fUST",-125.01830253,8.411e-05,2,"2025-02-17T00:49:05.142",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313185,1739753345163,"fUST",-362.16,8.496e-05,2,"2025-02-17T00:49:05.163",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313186,1739753345183,"fUST",-550.08,9.3e-05,2,"2025-02-17T00:49:05.183",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313187,1739753345208,"fUST",-11.72833099,0.0001,2,"2025-02-17T00:49:05.208",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313188,1739753347097,"fUST",-322.27166901,0.0001,2,"2025-02-17T00:49:07.097",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313189,1739753347119,"fUST",-279.44833099,0.000115,3,"2025-02-17T00:49:07.119",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313190,1739753352108,"fUST",-322.27166901,9.9e-05,2,"2025-02-17T00:49:12.108",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313191,1739753352129,"fUST",-38.35364079,0.000115,3,"2025-02-17T00:49:12.129",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313218,1739753432285,"fUST",-16.19802822,0.000115,3,"2025-02-17T00:50:32.285",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313220,1739753432295,"fUST",-300.0,0.00012598,2,"2025-02-17T00:50:32.295",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313222,1739753432305,"fUST",-300.0,0.00012725,2,"2025-02-17T00:50:32.305",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313224,1739753432314,"fUST",-300.0,0.00012854,2,"2025-02-17T00:50:32.314",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313226,1739753432323,"fUST",-3989.77212139,0.00012855,2,"2025-02-17T00:50:32.323",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313237,1739753432425,"fUST",-3999.2,0.00012855,2,"2025-02-17T00:50:32.425",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313283,1739753438104,"fUST",-1157.99174901,0.00012855,2,"2025-02-17T00:50:38.104",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313285,1739753438114,"fUST",-334.0,0.00013,4,"2025-02-17T00:50:38.114",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313288,1739753438125,"fUST",-1106.19394122,0.0001358,2,"2025-02-17T00:50:38.125",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313292,1739753438156,"fUST",-6332.50359156,0.0001358,2,"2025-02-17T00:50:38.156",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313294,1739753438165,"fUST",-1686.8,0.000136,2,"2025-02-17T00:50:38.165",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313296,1739753438176,"fUST",-2000.0,0.000136,2,"2025-02-17T00:50:38.176",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313298,1739753438185,"fUST",-557.53729,0.00013699,2,"2025-02-17T00:50:38.185",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313300,1739753438194,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.194",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313302,1739753438204,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.204",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313304,1739753438213,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.213",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313306,1739753438222,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.222",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313308,1739753438231,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.231",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313310,1739753438240,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.240",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313312,1739753438249,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.249",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313314,1739753438258,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.258",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313316,1739753438268,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.268",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313318,1739753438277,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.277",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313320,1739753438287,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.287",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313322,1739753438296,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.296",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313324,1739753438305,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.305",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313326,1739753438314,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.314",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313328,1739753438324,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.324",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313330,1739753438333,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.333",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313332,1739753438342,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.342",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313334,1739753438351,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.351",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313338,1739753438371,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.371",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313340,1739753438380,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.380",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313342,1739753438390,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.390",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313344,1739753438400,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.400",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313346,1739753438409,"fUST",-153.0,0.00013699,2,"2025-02-17T00:50:38.409",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313348,1739753438418,"fUST",-500.0,0.000137,2,"2025-02-17T00:50:38.418",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313350,1739753438428,"fUST",-420.0,0.00014099,2,"2025-02-17T00:50:38.428",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313352,1739753438438,"fUST",-183.56254243,0.00014248,2,"2025-02-17T00:50:38.438",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313354,1739753438450,"fUST",-364.52002253,0.00014248,2,"2025-02-17T00:50:38.450",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313357,1739753438466,"fUST",-451.91743504,0.00014248,2,"2025-02-17T00:50:38.466",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313359,1739753438475,"fUST",-334.0,0.000145,5,"2025-02-17T00:50:38.475",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313361,1739753438485,"fUST",-311.0,0.0001452,2,"2025-02-17T00:50:38.485",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313363,1739753438495,"fUST",-2000.0,0.000146,2,"2025-02-17T00:50:38.495",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313365,1739753438504,"fUST",-500.0,0.00014889,2,"2025-02-17T00:50:38.504",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313367,1739753438514,"fUST",-169.776,0.00014899,2,"2025-02-17T00:50:38.514",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313369,1739753438523,"fUST",-3000.0,0.000149,2,"2025-02-17T00:50:38.523",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313371,1739753438532,"fUST",-250.0,0.000149,2,"2025-02-17T00:50:38.532",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313373,1739753438542,"fUST",-204.58,0.000149,2,"2025-02-17T00:50:38.542",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313375,1739753438551,"fUST",-157.09,0.000149,2,"2025-02-17T00:50:38.551",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313378,1739753438561,"fUST",-314.0,0.000149,2,"2025-02-17T00:50:38.561",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313380,1739753438570,"fUST",-94.18976953,0.000149,2,"2025-02-17T00:50:38.570",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313382,1739753438582,"fUST",-219.81023047,0.000149,2,"2025-02-17T00:50:38.582",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313384,1739753438591,"fUST",-259.34794291,0.000149,2,"2025-02-17T00:50:38.591",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313386,1739753438601,"fUST",-554.42716033,0.000149,2,"2025-02-17T00:50:38.601",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313388,1739753438612,"fUST",-1013.67909539,0.000149,2,"2025-02-17T00:50:38.612",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353313563,1739753440467,"fUST",-500.0,0.00012727,2,"2025-02-17T00:50:40.467",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353314207,1739753448836,"fUST",-314.32,0.000126,2,"2025-02-17T00:50:48.836",0.00016424999999999998,10.0,0.9850408625266904,449080406.22603136]
[353314289,1739754348139,"fUST",-477.72638566,8.582e-05,2,"2025-02-17T01:05:48.139",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314290,1739754428084,"fUST",-495.34622056,8.757e-05,2,"2025-02-17T01:07:08.084",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314291,1739754428106,"fUST",-495.34622056,8.845e-05,2,"2025-02-17T01:07:08.106",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314292,1739754428127,"fUST",-495.34622056,8.934e-05,2,"2025-02-17T01:07:08.127",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314293,1739754428314,"fUST",-495.07,9.3e-05,2,"2025-02-17T01:07:08.314",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314294,1739754428337,"fUST",-300.0,0.0001,2,"2025-02-17T01:07:08.337",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314295,1739754428360,"fUST",-400.0,0.00010685,2,"2025-02-17T01:07:08.360",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314296,1739754428383,"fUST",-300.0,0.000115,3,"2025-02-17T01:07:08.383",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314297,1739754428405,"fUST",-250.0,0.000117,2,"2025-02-17T01:07:08.405",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314298,1739754428428,"fUST",-300.0,0.00012532,2,"2025-02-17T01:07:08.428",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314299,1739754428450,"fUST",-7311.10612169,0.00012533,2,"2025-02-17T01:07:08.450",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314300,1739754438114,"fUST",-495.34622056,8.669e-05,2,"2025-02-17T01:07:18.114",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314301,1739754438138,"fUST",-127.59141109,0.00012533,2,"2025-02-17T01:07:18.138",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314302,1739754438160,"fUST",-6234.51852797,0.00012833,2,"2025-02-17T01:07:18.160",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314305,1739754550097,"fUST",-495.34622056,8.496e-05,2,"2025-02-17T01:09:10.097",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314306,1739754550121,"fUST",-445.2022644,8.582e-05,2,"2025-02-17T01:09:10.121",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314307,1739754550154,"fUST",-50.14395616,8.582e-05,2,"2025-02-17T01:09:10.154",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314311,1739754583855,"fUST",445.56,9.3e-05,2,"2025-02-17T01:09:43.855",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314382,1739754632542,"fUST",-400.0,0.00010685,2,"2025-02-17T01:10:32.542",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314384,1739754632552,"fUST",-482.72353148,0.00012377,2,"2025-02-17T01:10:32.552",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314395,1739754632654,"fUST",-374.05366051,0.00012377,2,"2025-02-17T01:10:32.654",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314397,1739754632665,"fUST",-463.04724669,0.00012377,2,"2025-02-17T01:10:32.665",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314400,1739754632677,"fUST",-962.0,0.00012377,2,"2025-02-17T01:10:32.677",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314402,1739754632689,"fUST",-132.99563742,0.00012377,2,"2025-02-17T01:10:32.689",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314404,1739754632698,"fUST",-310.85275914,0.00012502,2,"2025-02-17T01:10:32.698",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314406,1739754632710,"fUST",-2103.96731696,0.00012502,2,"2025-02-17T01:10:32.710",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314408,1739754632719,"fUST",-2414.8200761,0.00012629,2,"2025-02-17T01:10:32.719",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314410,1739754632729,"fUST",-7438.69753278,0.00012629,2,"2025-02-17T01:10:32.729",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314412,1739754632738,"fUST",-578.08793779,0.00012833,2,"2025-02-17T01:10:32.738",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314415,1739754632750,"fUST",-2499.999995,0.00012833,2,"2025-02-17T01:10:32.750",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314417,1739754632761,"fUST",-1927.16,0.00012833,2,"2025-02-17T01:10:32.761",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314419,1739754632772,"fUST",-480.04208324,0.00012833,2,"2025-02-17T01:10:32.772",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314421,1739754632781,"fUST",-293.3193196,0.00012901,2,"2025-02-17T01:10:32.781",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314423,1739754632792,"fUST",-300.0,0.00013,4,"2025-02-17T01:10:32.792",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314425,1739754632802,"fUST",-1658.21390583,0.00013,15,"2025-02-17T01:10:32.802",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314935,1739754638382,"fUST",-405.20767799,0.00013,15,"2025-02-17T01:10:38.382",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353314938,1739754638393,"fUST",-2442.54494897,0.00013,15,"2025-02-17T01:10:38.393",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353315490,1739754643689,"fUST",-976.66,0.00013,15,"2025-02-17T01:10:43.689",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316116,1739755632136,"fUST",-369.85910114,8.411e-05,2,"2025-02-17T01:27:12.136",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316117,1739755643100,"fUST",-32.85089886,8.411e-05,2,"2025-02-17T01:27:23.100",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316118,1739755643120,"fUST",-402.71,8.496e-05,2,"2025-02-17T01:27:23.120",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316119,1739755643142,"fUST",-402.71,9.3e-05,2,"2025-02-17T01:27:23.142",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316120,1739755643162,"fUST",-2511.33579611,0.0001,2,"2025-02-17T01:27:23.162",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316121,1739755643189,"fUST",-3124.1505916,0.0001,2,"2025-02-17T01:27:23.189",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316124,1739755749087,"fUST",-430.35,9.4e-05,2,"2025-02-17T01:29:09.087",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316125,1739755749109,"fUST",-1803.21114507,9.801e-05,2,"2025-02-17T01:29:09.109",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316126,1739755749132,"fUST",-1803.21114507,9.9e-05,2,"2025-02-17T01:29:09.132",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316127,1739755749154,"fUST",-300.0,9.999e-05,2,"2025-02-17T01:29:09.154",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316128,1739755749176,"fUST",-1803.21114507,0.0001,2,"2025-02-17T01:29:09.176",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316129,1739755749197,"fUST",-7438.69753278,0.0001,2,"2025-02-17T01:29:09.197",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316130,1739755749219,"fUST",-400.0,0.00010685,2,"2025-02-17T01:29:09.219",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316131,1739755749241,"fUST",-420.0,0.00010999,2,"2025-02-17T01:29:09.241",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316132,1739755749263,"fUST",-13439.13235246,0.00012145,2,"2025-02-17T01:29:09.263",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316133,1739755749292,"fUST",-633.32197144,0.00012145,2,"2025-02-17T01:29:09.292",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316134,1739755756952,"fUST",366.192192,0.0001229,2,"2025-02-17T01:29:16.952",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316135,1739755764742,"fUST",366.192192,0.0001229,2,"2025-02-17T01:29:24.742",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316136,1739755772776,"fUST",366.192192,0.0001229,2,"2025-02-17T01:29:32.776",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316137,1739755780696,"fUST",366.192192,0.0001229,2,"2025-02-17T01:29:40.696",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316140,1739755789345,"fUST",366.192192,0.0001229,2,"2025-02-17T01:29:49.345",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316141,1739755797286,"fUST",366.192192,0.0001229,2,"2025-02-17T01:29:57.286",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316142,1739755804900,"fUST",6207.4021071,9.496e-05,2,"2025-02-17T01:30:04.900",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316143,1739755805327,"fUST",366.192192,0.0001229,2,"2025-02-17T01:30:05.327",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316145,1739755813162,"fUST",366.192192,0.0001229,2,"2025-02-17T01:30:13.162",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316146,1739755821257,"fUST",366.192192,0.0001229,2,"2025-02-17T01:30:21.257",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316147,1739755823222,"fUST",375.89938663,0.00012144,2,"2025-02-17T01:30:23.222",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316148,1739755829671,"fUST",366.192192,0.0001229,2,"2025-02-17T01:30:29.671",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316162,1739755832753,"fUST",-366.192192,0.00012414,2,"2025-02-17T01:30:32.753",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316163,1739755832766,"fUST",-2521.07454287,0.0001253,2,"2025-02-17T01:30:32.766",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316164,1739755832964,"fUST",-2140.61115745,0.0001253,2,"2025-02-17T01:30:32.964",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316175,1739755838645,"fUST",-380.26151072,0.00012404,2,"2025-02-17T01:30:38.645",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316177,1739755838657,"fUST",-2396.75032174,0.00012404,2,"2025-02-17T01:30:38.657",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316179,1739755838667,"fUST",-2777.01183246,0.0001253,2,"2025-02-17T01:30:38.667",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316181,1739755838677,"fUST",-396.937,0.00012788,2,"2025-02-17T01:30:38.677",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316183,1739755838690,"fUST",-6423.3772242,0.00013,15,"2025-02-17T01:30:38.690",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316184,1739755838701,"fUST",-349.0,0.00013,2,"2025-02-17T01:30:38.701",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316185,1739755838711,"fUST",-349.0,0.00013,2,"2025-02-17T01:30:38.711",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316186,1739755838722,"fUST",-349.0,0.00013,2,"2025-02-17T01:30:38.722",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316187,1739755838732,"fUST",-349.0,0.00013,2,"2025-02-17T01:30:38.732",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316188,1739755838741,"fUST",-349.0,0.00013,2,"2025-02-17T01:30:38.741",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316189,1739755838751,"fUST",-252.06,0.00013,2,"2025-02-17T01:30:38.751",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316190,1739755838760,"fUST",-355.0671123,0.0001304,2,"2025-02-17T01:30:38.760",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316191,1739755838771,"fUST",-355.0671123,0.0001304,2,"2025-02-17T01:30:38.771",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316192,1739755838781,"fUST",-355.0671123,0.0001304,2,"2025-02-17T01:30:38.781",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316193,1739755838791,"fUST",-355.0671123,0.0001304,2,"2025-02-17T01:30:38.791",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316194,1739755838800,"fUST",-169.49888895,0.0001304,2,"2025-02-17T01:30:38.800",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316195,1739755838813,"fUST",-185.56822335,0.0001304,2,"2025-02-17T01:30:38.813",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316196,1739755838823,"fUST",-86.41318692,0.0001304,2,"2025-02-17T01:30:38.823",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316197,1739755838834,"fUST",-268.65392538,0.0001304,2,"2025-02-17T01:30:38.834",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316198,1739755838844,"fUST",-355.0671123,0.0001304,2,"2025-02-17T01:30:38.844",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316199,1739755838854,"fUST",-355.0671123,0.0001304,2,"2025-02-17T01:30:38.854",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316200,1739755838863,"fUST",-355.0671123,0.0001304,2,"2025-02-17T01:30:38.863",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316201,1739755838873,"fUST",-355.0671123,0.0001304,2,"2025-02-17T01:30:38.873",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316202,1739755838883,"fUST",-355.0671123,0.0001304,2,"2025-02-17T01:30:38.883",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316203,1739755838892,"fUST",-355.0671123,0.0001304,2,"2025-02-17T01:30:38.892",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316204,1739755838902,"fUST",-355.0671123,0.0001304,2,"2025-02-17T01:30:38.902",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316205,1739755838911,"fUST",-348.4042756,0.0001304,2,"2025-02-17T01:30:38.911",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316206,1739755838921,"fUST",-355.0671123,0.00013082,2,"2025-02-17T01:30:38.921",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316207,1739755838931,"fUST",-500.0,0.0001345,2,"2025-02-17T01:30:38.931",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316208,1739755838940,"fUST",-500.0,0.0001345,2,"2025-02-17T01:30:38.940",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316209,1739755838950,"fUST",-2000.0,0.000136,2,"2025-02-17T01:30:38.950",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316210,1739755838960,"fUST",-152.0,0.00013621,2,"2025-02-17T01:30:38.960",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316211,1739755838969,"fUST",-500.0,0.00013698,2,"2025-02-17T01:30:38.969",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316212,1739755838978,"fUST",-464.60045035,0.00013699,2,"2025-02-17T01:30:38.978",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316213,1739755838991,"fUST",-437.05499865,0.00013699,2,"2025-02-17T01:30:38.991",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316214,1739755839000,"fUST",-153.0,0.00013699,2,"2025-02-17T01:30:39.000",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316215,1739755839009,"fUST",-153.0,0.00013699,2,"2025-02-17T01:30:39.009",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316216,1739755839020,"fUST",-153.0,0.00013699,2,"2025-02-17T01:30:39.020",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316217,1739755839029,"fUST",-153.0,0.00013699,2,"2025-02-17T01:30:39.029",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316218,1739755839039,"fUST",-153.0,0.00013699,2,"2025-02-17T01:30:39.039",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316219,1739755839048,"fUST",-153.0,0.00013699,2,"2025-02-17T01:30:39.048",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316220,1739755839057,"fUST",-153.0,0.00013699,2,"2025-02-17T01:30:39.057",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316221,1739755839066,"fUST",-446.029832,0.00013699,2,"2025-02-17T01:30:39.066",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316222,1739755839076,"fUST",-300.0,0.00013699,2,"2025-02-17T01:30:39.076",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316223,1739755839085,"fUST",-500.776409,0.0001378,2,"2025-02-17T01:30:39.085",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316224,1739755839095,"fUST",-500.0,0.0001385,2,"2025-02-17T01:30:39.095",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316225,1739755839104,"fUST",-491.5349607,0.00013886,2,"2025-02-17T01:30:39.104",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316226,1739755839114,"fUST",-19622.53224392,0.00013986,5,"2025-02-17T01:30:39.114",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316227,1739755839124,"fUST",-1081.547961,0.00013987,2,"2025-02-17T01:30:39.124",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316228,1739755839136,"fUST",-1070.73544788,0.00013987,2,"2025-02-17T01:30:39.136",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316229,1739755839146,"fUST",-3872.40738894,0.00013988,2,"2025-02-17T01:30:39.146",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316230,1739755839156,"fUST",-177.04,0.00013988,2,"2025-02-17T01:30:39.156",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316231,1739755839166,"fUST",-3872.40738894,0.00013989,2,"2025-02-17T01:30:39.166",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316232,1739755839175,"fUST",-4253.59335428,0.00013991,5,"2025-02-17T01:30:39.175",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316233,1739755839185,"fUST",-2372.30254329,0.00013991,2,"2025-02-17T01:30:39.185",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316237,1739755840901,"fUST",-490.40668275,0.00013991,2,"2025-02-17T01:30:40.901",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316238,1739755840913,"fUST",-1009.6981629,0.00013991,2,"2025-02-17T01:30:40.913",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316239,1739755840923,"fUST",-119.0218371,0.00013995,2,"2025-02-17T01:30:40.923",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316240,1739755840934,"fUST",-441.39314169,0.00013995,2,"2025-02-17T01:30:40.934",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316241,1739755840945,"fUST",-493.28256153,0.00013995,2,"2025-02-17T01:30:40.945",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316287,1739755843721,"fUST",-500.57368079,0.00013995,2,"2025-02-17T01:30:43.721",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316288,1739755843755,"fUST",-129.06390701,0.00013995,2,"2025-02-17T01:30:43.755",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316297,1739755846622,"fUST",-153.0,0.00013699,2,"2025-02-17T01:30:46.622",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316298,1739755846773,"fUST",-1098.58586856,0.00013855,2,"2025-02-17T01:30:46.773",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316299,1739755846784,"fUST",-468.94828076,0.00013995,2,"2025-02-17T01:30:46.784",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316300,1739755846794,"fUST",-204.66413068,0.00013997,2,"2025-02-17T01:30:46.794",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316301,1739755882888,"fUST",387.35,9.8e-05,2,"2025-02-17T01:31:22.888",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316308,1739756055080,"fUST",3000.0,0.00016407,120,"2025-02-17T01:34:15.080",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316361,1739756738115,"fUST",-348.61,9.227e-05,2,"2025-02-17T01:45:38.115",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316362,1739756738136,"fUST",-348.61,9.32e-05,2,"2025-02-17T01:45:38.136",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316363,1739756738155,"fUST",-1300.08354218,9.7e-05,2,"2025-02-17T01:45:38.155",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316364,1739756756093,"fUST",-2151.65129494,9.507e-05,2,"2025-02-17T01:45:56.093",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316365,1739756756115,"fUST",-1448.48151225,9.603e-05,2,"2025-02-17T01:45:56.115",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316366,1739756829166,"fUST",-334.96066949,9.507e-05,2,"2025-02-17T01:47:09.166",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316367,1739756840086,"fUST",-368.2091132,9.507e-05,2,"2025-02-17T01:47:20.086",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316368,1739756840109,"fUST",-703.16978269,9.603e-05,2,"2025-02-17T01:47:20.109",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316369,1739756840130,"fUST",-200.81438884,9.7e-05,2,"2025-02-17T01:47:20.130",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316370,1739756853131,"fUST",-1950.8369061,9.603e-05,2,"2025-02-17T01:47:33.131",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316371,1739756853153,"fUST",-1950.8369061,9.7e-05,2,"2025-02-17T01:47:33.153",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316372,1739756853322,"fUST",-400.0,0.00010685,2,"2025-02-17T01:47:33.322",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316373,1739756853345,"fUST",-348.61,0.000107,2,"2025-02-17T01:47:33.345",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316374,1739756853370,"fUST",-250.0,0.00011009,2,"2025-02-17T01:47:33.370",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316375,1739756853393,"fUST",-300.0,0.00012316,2,"2025-02-17T01:47:33.393",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316376,1739756853416,"fUST",-6035.01056563,0.00012317,2,"2025-02-17T01:47:33.416",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316377,1739756854100,"fUST",-738.0,9.507e-05,2,"2025-02-17T01:47:34.100",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316380,1739756945129,"fUST",-1212.8369061,9.412e-05,2,"2025-02-17T01:49:05.129",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316381,1739756945153,"fUST",-1212.8369061,9.507e-05,2,"2025-02-17T01:49:05.153",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316382,1739756945177,"fUST",-300.0,0.00011852,2,"2025-02-17T01:49:05.177",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316383,1739756945198,"fUST",-58843.6284608,0.00011853,2,"2025-02-17T01:49:05.198",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316384,1739756945219,"fUST",-17228.54801534,0.00012317,2,"2025-02-17T01:49:05.219",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316386,1739756959237,"fUST",-1209.64078236,0.00012194,2,"2025-02-17T01:49:19.237",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316387,1739756959259,"fUST",-1526.95254571,0.00012317,2,"2025-02-17T01:49:19.259",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316423,1739757031956,"fUST",-313.75,0.00011385,2,"2025-02-17T01:50:31.956",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316424,1739757031966,"fUST",-313.75,0.000115,2,"2025-02-17T01:50:31.966",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316426,1739757031976,"fUST",-109.48887332,0.00012317,2,"2025-02-17T01:50:31.976",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316428,1739757031985,"fUST",-430.31132328,0.00012907,2,"2025-02-17T01:50:31.985",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316429,1739757031994,"fUST",-7438.69753278,0.00012922,2,"2025-02-17T01:50:31.994",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316431,1739757032004,"fUST",-525.477922,0.00012953,2,"2025-02-17T01:50:32.004",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316432,1739757032013,"fUST",-2200.0,0.00013,2,"2025-02-17T01:50:32.013",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316434,1739757032022,"fUST",-2311.9197581,0.00013007,2,"2025-02-17T01:50:32.022",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316436,1739757032031,"fUST",-420.0,0.00013012,2,"2025-02-17T01:50:32.031",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316437,1739757032040,"fUST",-186.954182,0.00013138,2,"2025-02-17T01:50:32.040",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316439,1739757032049,"fUST",-532.3689352,0.00013156,2,"2025-02-17T01:50:32.049",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316440,1739757032058,"fUST",-186.954182,0.00013159,2,"2025-02-17T01:50:32.058",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316441,1739757032067,"fUST",-306.5052362,0.00013178,2,"2025-02-17T01:50:32.067",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316442,1739757032076,"fUST",-186.954182,0.00013181,2,"2025-02-17T01:50:32.076",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316443,1739757032086,"fUST",-186.954182,0.00013203,2,"2025-02-17T01:50:32.086",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316444,1739757032099,"fUST",-1974.018,0.00013324,2,"2025-02-17T01:50:32.099",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316445,1739757032109,"fUST",-2296.512,0.00013324,2,"2025-02-17T01:50:32.109",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316446,1739757032118,"fUST",-8602.4616042,0.0001358,4,"2025-02-17T01:50:32.118",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316447,1739757032127,"fUST",-177.001416,0.000136,4,"2025-02-17T01:50:32.127",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316448,1739757032137,"fUST",-430.31132328,0.0001362,2,"2025-02-17T01:50:32.137",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316449,1739757032146,"fUST",-451.263012,0.00013699,2,"2025-02-17T01:50:32.146",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316450,1739757032155,"fUST",-153.0,0.00013699,2,"2025-02-17T01:50:32.155",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316451,1739757032165,"fUST",-153.0,0.00013699,2,"2025-02-17T01:50:32.165",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316452,1739757032175,"fUST",-153.0,0.00013699,2,"2025-02-17T01:50:32.175",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316453,1739757032186,"fUST",-1000.0,0.000138,2,"2025-02-17T01:50:32.186",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316454,1739757032194,"fUST",-1000.0,0.000138,3,"2025-02-17T01:50:32.194",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316455,1739757032203,"fUST",-1000.0,0.000138,4,"2025-02-17T01:50:32.203",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316456,1739757032212,"fUST",-1002.98,0.000138,5,"2025-02-17T01:50:32.212",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316457,1739757032221,"fUST",-2000.0,0.000139,2,"2025-02-17T01:50:32.221",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316458,1739757032230,"fUST",-201.0,0.000139,4,"2025-02-17T01:50:32.230",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316459,1739757032239,"fUST",-200.67169238,0.000139,7,"2025-02-17T01:50:32.239",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316460,1739757032249,"fUST",-228.146,0.000139,2,"2025-02-17T01:50:32.249",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316461,1739757032261,"fUST",-609.92183439,0.00013996,2,"2025-02-17T01:50:32.261",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316462,1739757032271,"fUST",-1947.6192782,0.00013997,2,"2025-02-17T01:50:32.271",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316463,1739757032282,"fUST",-517.8996,0.00013997,2,"2025-02-17T01:50:32.282",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316464,1739757032291,"fUST",-517.8996,0.00013997,2,"2025-02-17T01:50:32.291",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316465,1739757032300,"fUST",-151.0,0.00013997,2,"2025-02-17T01:50:32.300",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316466,1739757032309,"fUST",-962.56934,0.00013997,2,"2025-02-17T01:50:32.309",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316467,1739757032318,"fUST",-962.56934,0.00013997,2,"2025-02-17T01:50:32.318",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316468,1739757032328,"fUST",-151.0,0.00013997,2,"2025-02-17T01:50:32.328",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316469,1739757032337,"fUST",-891.668011,0.00013997,2,"2025-02-17T01:50:32.337",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316470,1739757032346,"fUST",-891.668011,0.00013997,2,"2025-02-17T01:50:32.346",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316471,1739757032355,"fUST",-5436.689774,0.00013997,2,"2025-02-17T01:50:32.355",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316472,1739757032364,"fUST",-425.336199,0.00013997,2,"2025-02-17T01:50:32.364",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316473,1739757032374,"fUST",-5436.689774,0.00013997,2,"2025-02-17T01:50:32.374",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316474,1739757032383,"fUST",-425.336199,0.00013997,2,"2025-02-17T01:50:32.383",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316475,1739757032393,"fUST",-308.752035,0.00013997,2,"2025-02-17T01:50:32.393",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316476,1739757032402,"fUST",-308.752035,0.00013997,2,"2025-02-17T01:50:32.402",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316477,1739757032412,"fUST",-324.760182,0.00013997,2,"2025-02-17T01:50:32.412",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316478,1739757032421,"fUST",-324.760182,0.00013997,2,"2025-02-17T01:50:32.421",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316479,1739757032430,"fUST",-151.0,0.00013997,2,"2025-02-17T01:50:32.430",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316480,1739757032439,"fUST",-151.0,0.00013997,2,"2025-02-17T01:50:32.439",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316481,1739757032448,"fUST",-151.0,0.00013997,2,"2025-02-17T01:50:32.448",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316482,1739757032457,"fUST",-161.799106,0.00014,2,"2025-02-17T01:50:32.457",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316483,1739757032467,"fUST",-161.799106,0.00014,2,"2025-02-17T01:50:32.467",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316484,1739757032476,"fUST",-151.0,0.00014,2,"2025-02-17T01:50:32.476",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316485,1739757032486,"fUST",-2390.679397,0.00014,2,"2025-02-17T01:50:32.486",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316486,1739757032495,"fUST",-1659.38015095,0.00014,2,"2025-02-17T01:50:32.495",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316487,1739757032507,"fUST",-731.29924605,0.00014,2,"2025-02-17T01:50:32.507",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316488,1739757032516,"fUST",-150.16689291,0.00014,2,"2025-02-17T01:50:32.516",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316492,1739757037831,"fUST",-636.322585,0.00012247,2,"2025-02-17T01:50:37.831",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316493,1739757037842,"fUST",-2783.6508583,0.00012247,2,"2025-02-17T01:50:37.842",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316494,1739757037852,"fUST",-356.823865,0.00013699,2,"2025-02-17T01:50:37.852",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316495,1739757037861,"fUST",-0.83310709,0.00014,2,"2025-02-17T01:50:37.861",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316496,1739757037870,"fUST",-624.21153342,0.00014159,2,"2025-02-17T01:50:37.870",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316497,1739757037879,"fUST",-292.0,0.00014287,2,"2025-02-17T01:50:37.879",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316498,1739757037889,"fUST",-323.99451286,0.00014334,2,"2025-02-17T01:50:37.889",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316499,1739757038038,"fUST",-106.31681042,0.00014334,2,"2025-02-17T01:50:38.038",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316500,1739757038048,"fUST",-320.0,0.0001452,2,"2025-02-17T01:50:38.048",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316501,1739757038057,"fUST",-151.0,0.0001452,2,"2025-02-17T01:50:38.057",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316502,1739757038066,"fUST",-151.0,0.0001452,2,"2025-02-17T01:50:38.066",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316503,1739757038075,"fUST",-161.4750545,0.0001475,2,"2025-02-17T01:50:38.075",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316504,1739757038085,"fUST",-111.94289143,0.00014821,2,"2025-02-17T01:50:38.085",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316511,1739757039912,"fUST",-3419.9734433,0.00012124,2,"2025-02-17T01:50:39.912",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316512,1739757039923,"fUST",-4262.98,0.00014821,2,"2025-02-17T01:50:39.923",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316513,1739757039934,"fUST",-41.33371717,0.00014821,2,"2025-02-17T01:50:39.934",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316514,1739757039944,"fUST",-153.0,0.00014821,2,"2025-02-17T01:50:39.944",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316515,1739757039954,"fUST",-153.0,0.00014821,2,"2025-02-17T01:50:39.954",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316516,1739757039963,"fUST",-153.0,0.00014821,2,"2025-02-17T01:50:39.963",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316517,1739757039973,"fUST",-152.0,0.00014836,2,"2025-02-17T01:50:39.973",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316518,1739757039985,"fUST",-472.96057667,0.00014867,2,"2025-02-17T01:50:39.985",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316519,1739757039995,"fUST",-9595.86790545,0.0001487,2,"2025-02-17T01:50:39.995",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316520,1739757040005,"fUST",-891.668011,0.0001487,2,"2025-02-17T01:50:40.005",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316521,1739757040014,"fUST",-891.668011,0.0001487,2,"2025-02-17T01:50:40.014",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316522,1739757040024,"fUST",-151.0,0.0001487,2,"2025-02-17T01:50:40.024",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316523,1739757040033,"fUST",-151.0,0.0001487,2,"2025-02-17T01:50:40.033",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316524,1739757040043,"fUST",-3000.0,0.0001487,2,"2025-02-17T01:50:40.043",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316525,1739757040053,"fUST",-500.0,0.00014873,2,"2025-02-17T01:50:40.053",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316526,1739757040062,"fUST",-500.0,0.00014873,2,"2025-02-17T01:50:40.062",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316527,1739757040072,"fUST",-501.18039987,0.00014873,2,"2025-02-17T01:50:40.072",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316528,1739757040081,"fUST",-349.57677234,0.00014873,2,"2025-02-17T01:50:40.081",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316529,1739757040093,"fUST",-202.3199595,0.00014873,2,"2025-02-17T01:50:40.093",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316530,1739757040103,"fUST",-500.0,0.00014873,2,"2025-02-17T01:50:40.103",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316531,1739757040112,"fUST",-3800.36807084,0.00014878,2,"2025-02-17T01:50:40.112",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316532,1739757040121,"fUST",-151.0,0.0001488,2,"2025-02-17T01:50:40.121",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316533,1739757040131,"fUST",-891.668011,0.0001488,2,"2025-02-17T01:50:40.131",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316534,1739757040141,"fUST",-891.668011,0.0001488,2,"2025-02-17T01:50:40.141",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316535,1739757040151,"fUST",-5436.689774,0.0001488,2,"2025-02-17T01:50:40.151",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316536,1739757040160,"fUST",-5436.689774,0.0001488,2,"2025-02-17T01:50:40.160",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316537,1739757040172,"fUST",-151.0,0.0001488,2,"2025-02-17T01:50:40.172",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316538,1739757040183,"fUST",-151.0,0.0001488,2,"2025-02-17T01:50:40.183",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316539,1739757040192,"fUST",-3800.36807084,0.0001488,2,"2025-02-17T01:50:40.192",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316540,1739757040201,"fUST",-891.668011,0.00014888,2,"2025-02-17T01:50:40.201",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316541,1739757040210,"fUST",-891.668011,0.00014888,2,"2025-02-17T01:50:40.210",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316542,1739757040220,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.220",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316543,1739757040229,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.229",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316544,1739757040239,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.239",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316545,1739757040248,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.248",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316546,1739757040257,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.257",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316547,1739757040266,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.266",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316548,1739757040275,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.275",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316549,1739757040284,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.284",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316550,1739757040293,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.293",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316551,1739757040303,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.303",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316552,1739757040312,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.312",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316553,1739757040321,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.321",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316554,1739757040331,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.331",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316555,1739757040340,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.340",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316556,1739757040350,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.350",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316557,1739757040359,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.359",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316558,1739757040369,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.369",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316559,1739757040378,"fUST",-152.89227593,0.00014888,2,"2025-02-17T01:50:40.378",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316560,1739757040388,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.388",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316561,1739757040397,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.397",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316562,1739757040406,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.406",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316563,1739757040416,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.416",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316564,1739757040425,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.425",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316565,1739757040434,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.434",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316566,1739757040443,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.443",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316567,1739757040453,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.453",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316568,1739757040462,"fUST",-500.0,0.00014888,2,"2025-02-17T01:50:40.462",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316569,1739757040471,"fUST",-255.34525883,0.00014888,2,"2025-02-17T01:50:40.471",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316570,1739757040480,"fUST",-3800.36807084,0.00014889,2,"2025-02-17T01:50:40.480",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316571,1739757040490,"fUST",-153.565424,0.00014889,2,"2025-02-17T01:50:40.490",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316572,1739757040499,"fUST",-5436.689774,0.00014889,2,"2025-02-17T01:50:40.499",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316573,1739757040508,"fUST",-1350.11051774,0.00014889,2,"2025-02-17T01:50:40.508",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316574,1739757040639,"fUST",-501.98011922,0.00014889,2,"2025-02-17T01:50:40.639",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316605,1739757042882,"fUST",-3584.59913704,0.00014889,2,"2025-02-17T01:50:42.882",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316607,1739757042892,"fUST",-151.0,0.00014889,2,"2025-02-17T01:50:42.892",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316608,1739757042902,"fUST",-151.0,0.00014889,2,"2025-02-17T01:50:42.902",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316610,1739757042912,"fUST",-151.0,0.00014889,2,"2025-02-17T01:50:42.912",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316611,1739757042922,"fUST",-151.0,0.00014889,2,"2025-02-17T01:50:42.922",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316613,1739757042931,"fUST",-10323.35739727,0.0001489,5,"2025-02-17T01:50:42.931",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316614,1739757042941,"fUST",-151.0,0.0001489,2,"2025-02-17T01:50:42.941",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316615,1739757042952,"fUST",-151.0,0.0001489,2,"2025-02-17T01:50:42.952",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316616,1739757042962,"fUST",-2567.409625,0.0001489,2,"2025-02-17T01:50:42.962",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316617,1739757042972,"fUST",-2567.409625,0.0001489,2,"2025-02-17T01:50:42.972",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316618,1739757042982,"fUST",-154.015047,0.0001489,2,"2025-02-17T01:50:42.982",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316619,1739757042991,"fUST",-154.015047,0.0001489,2,"2025-02-17T01:50:42.991",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316620,1739757043001,"fUST",-668.245612,0.0001489,2,"2025-02-17T01:50:43.001",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316621,1739757043011,"fUST",-668.245612,0.0001489,2,"2025-02-17T01:50:43.011",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316622,1739757043020,"fUST",-517.8996,0.0001489,2,"2025-02-17T01:50:43.020",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316623,1739757043030,"fUST",-517.8996,0.0001489,2,"2025-02-17T01:50:43.030",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316624,1739757043039,"fUST",-161.799106,0.0001489,2,"2025-02-17T01:50:43.039",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316625,1739757043049,"fUST",-161.799106,0.0001489,2,"2025-02-17T01:50:43.049",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316626,1739757043059,"fUST",-962.56934,0.0001489,2,"2025-02-17T01:50:43.059",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316627,1739757043068,"fUST",-962.56934,0.0001489,2,"2025-02-17T01:50:43.068",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316628,1739757043078,"fUST",-151.0,0.0001489,2,"2025-02-17T01:50:43.078",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316629,1739757043088,"fUST",-2390.679397,0.0001489,2,"2025-02-17T01:50:43.088",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316630,1739757043102,"fUST",-7600.73614168,0.0001489,2,"2025-02-17T01:50:43.102",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316631,1739757043112,"fUST",-151.0,0.0001489,2,"2025-02-17T01:50:43.112",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316632,1739757043123,"fUST",-240.26235318,0.0001489,2,"2025-02-17T01:50:43.123",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316633,1739757043135,"fUST",-2150.41704382,0.0001489,2,"2025-02-17T01:50:43.135",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316634,1739757043146,"fUST",-151.0,0.0001489,2,"2025-02-17T01:50:43.146",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316635,1739757043156,"fUST",-891.668011,0.0001489,2,"2025-02-17T01:50:43.156",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316636,1739757043166,"fUST",-891.668011,0.0001489,2,"2025-02-17T01:50:43.166",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316637,1739757043176,"fUST",-891.668011,0.0001489,2,"2025-02-17T01:50:43.176",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316638,1739757043186,"fUST",-891.668011,0.0001489,2,"2025-02-17T01:50:43.186",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316639,1739757043196,"fUST",-5436.689774,0.0001489,2,"2025-02-17T01:50:43.196",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316640,1739757043206,"fUST",-891.668011,0.0001489,2,"2025-02-17T01:50:43.206",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316641,1739757043215,"fUST",-5436.689774,0.0001489,2,"2025-02-17T01:50:43.215",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316642,1739757043225,"fUST",-891.668011,0.0001489,2,"2025-02-17T01:50:43.225",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316643,1739757043235,"fUST",-5436.689774,0.0001489,2,"2025-02-17T01:50:43.235",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316644,1739757043245,"fUST",-425.336199,0.0001489,2,"2025-02-17T01:50:43.245",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316645,1739757043255,"fUST",-5436.689774,0.0001489,2,"2025-02-17T01:50:43.255",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316646,1739757043264,"fUST",-5436.689774,0.0001489,2,"2025-02-17T01:50:43.264",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316647,1739757043274,"fUST",-2630.67175619,0.0001489,2,"2025-02-17T01:50:43.274",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316653,1739757045966,"fUST",-1843.38000486,0.0001489,2,"2025-02-17T01:50:45.966",0.00016424999999999998,9.94,0.9851042418934749,449491529.4729495]
[353316671,1739757958113,"fUST",-250.73118857,0.00010578,2,"2025-02-17T02:05:58.113",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316672,1739758027086,"fUST",-149.26881143,0.00010578,2,"2025-02-17T02:07:07.086",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316673,1739758027108,"fUST",-400.0,0.00010685,2,"2025-02-17T02:07:07.108",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316674,1739758027129,"fUST",-250.0,0.00012509,2,"2025-02-17T02:07:07.129",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316675,1739758027151,"fUST",-1391.7399978,0.000131,2,"2025-02-17T02:07:07.151",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316676,1739758027172,"fUST",-7274.0744855,0.00013344,2,"2025-02-17T02:07:07.172",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316677,1739758027193,"fUST",-300.0,0.00013412,2,"2025-02-17T02:07:07.193",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316678,1739758027213,"fUST",-150.605,0.00013414,2,"2025-02-17T02:07:07.213",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316679,1739758027234,"fUST",-851.509,0.00013414,2,"2025-02-17T02:07:07.234",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316680,1739758027255,"fUST",-471.59953153,0.00013414,2,"2025-02-17T02:07:07.255",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316681,1739758042115,"fUST",-2238.50146847,0.00013279,2,"2025-02-17T02:07:22.115",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316682,1739758042137,"fUST",-1823.84446847,0.00013414,2,"2025-02-17T02:07:22.137",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316683,1739758042160,"fUST",-414.657,0.00013414,2,"2025-02-17T02:07:22.160",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316684,1739758042181,"fUST",-152.0,0.00013575,2,"2025-02-17T02:07:22.181",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316685,1739758042202,"fUST",-153.77632995,0.0001358,4,"2025-02-17T02:07:22.202",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316686,1739758042224,"fUST",-268.94457705,0.00013599,2,"2025-02-17T02:07:22.224",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316687,1739758042245,"fUST",-300.0,0.000136,4,"2025-02-17T02:07:22.245",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316688,1739758042265,"fUST",-225.631506,0.00013699,2,"2025-02-17T02:07:22.265",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316689,1739758042299,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:22.299",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316690,1739758042323,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:22.323",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316691,1739758042345,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:22.345",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316692,1739758042367,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:22.367",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316693,1739758042390,"fUST",-200.14859058,0.00013699,2,"2025-02-17T02:07:22.390",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316694,1739758045126,"fUST",-251.85140942,0.00013699,2,"2025-02-17T02:07:25.126",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316695,1739758045148,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:25.148",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316696,1739758045168,"fUST",-500.0,0.00013699,2,"2025-02-17T02:07:25.168",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316697,1739758045188,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:25.188",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316698,1739758045209,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:25.209",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316699,1739758045230,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:25.230",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316700,1739758045250,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:25.250",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316701,1739758045269,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:25.269",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316702,1739758045290,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:25.290",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316703,1739758045311,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:25.311",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316704,1739758045331,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:25.331",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316705,1739758045352,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:25.352",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316706,1739758045372,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:25.372",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316707,1739758045393,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:25.393",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316708,1739758045417,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:25.417",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316709,1739758045438,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:25.438",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316710,1739758045458,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:25.458",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316711,1739758045479,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:25.479",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316712,1739758045500,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:25.500",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316713,1739758045520,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:25.520",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316714,1739758045540,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:25.540",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316715,1739758045567,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:25.567",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316716,1739758045754,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:25.754",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316717,1739758045776,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:25.776",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316718,1739758045798,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:25.798",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316719,1739758045819,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:25.819",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316720,1739758045838,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:25.838",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316721,1739758045860,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:25.860",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316722,1739758045882,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:25.882",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316723,1739758045903,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:25.903",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316724,1739758045923,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:25.923",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316725,1739758045945,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:25.945",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316726,1739758045966,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:25.966",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316727,1739758045987,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:25.987",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316728,1739758046008,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:26.008",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316729,1739758046029,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:26.029",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316730,1739758046049,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:26.049",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316731,1739758046070,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:26.070",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316732,1739758046092,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:26.092",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316733,1739758046113,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:26.113",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316734,1739758046134,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:26.134",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316735,1739758046154,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:26.154",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316736,1739758046175,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:26.175",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316737,1739758046194,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:26.194",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316738,1739758046215,"fUST",-372.0,0.00013699,2,"2025-02-17T02:07:26.215",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316739,1739758046235,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:26.235",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316740,1739758046255,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:26.255",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316741,1739758046277,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:26.277",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316742,1739758046300,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:26.300",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316743,1739758046320,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:26.320",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316744,1739758046340,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:26.340",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316745,1739758046361,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:26.361",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316746,1739758046382,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:26.382",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316747,1739758046402,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:26.402",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316748,1739758046430,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:26.430",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316749,1739758046451,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:26.451",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316750,1739758046472,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:26.472",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316751,1739758046493,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:26.493",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316752,1739758046514,"fUST",-452.0,0.00013699,2,"2025-02-17T02:07:26.514",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316753,1739758046533,"fUST",-182.517,0.00013699,2,"2025-02-17T02:07:26.533",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316754,1739758046554,"fUST",-500.0,0.000137,2,"2025-02-17T02:07:26.554",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316755,1739758046576,"fUST",-500.0,0.000137,2,"2025-02-17T02:07:26.576",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316756,1739758046597,"fUST",-501.30219195,0.000137,2,"2025-02-17T02:07:26.597",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316757,1739758046622,"fUST",-331.88,0.000137,2,"2025-02-17T02:07:26.622",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316758,1739758046643,"fUST",-190.76057223,0.000137,2,"2025-02-17T02:07:26.643",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316759,1739758046664,"fUST",-500.88910816,0.000137,2,"2025-02-17T02:07:26.664",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316760,1739758046686,"fUST",-1687.0,0.000139,2,"2025-02-17T02:07:26.686",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316761,1739758046706,"fUST",-500.0,0.00013973,2,"2025-02-17T02:07:26.706",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316762,1739758046727,"fUST",-194.0,0.00013981,2,"2025-02-17T02:07:26.727",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316763,1739758046748,"fUST",-361.8870903,0.00014078,2,"2025-02-17T02:07:26.748",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316764,1739758046770,"fUST",-306.0,0.00014078,2,"2025-02-17T02:07:26.770",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316765,1739758046792,"fUST",-306.4000604,0.00014078,2,"2025-02-17T02:07:26.792",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316766,1739758046812,"fUST",-200.49890528,0.00014198,2,"2025-02-17T02:07:26.812",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316767,1739758046833,"fUST",-268.94457705,0.00014213,2,"2025-02-17T02:07:26.833",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316768,1739758046855,"fUST",-500.0,0.00014247,2,"2025-02-17T02:07:26.855",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316769,1739758046876,"fUST",-1000.0,0.00014248,2,"2025-02-17T02:07:26.876",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316770,1739758046897,"fUST",-151.0,0.00014274,2,"2025-02-17T02:07:26.897",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316771,1739758046918,"fUST",-709.9009545,0.000143,2,"2025-02-17T02:07:26.918",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316772,1739758046939,"fUST",-153.0,0.00014352,2,"2025-02-17T02:07:26.939",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316773,1739758046960,"fUST",-309.2643987,0.00014352,2,"2025-02-17T02:07:26.960",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316774,1739758046981,"fUST",-248.0,0.00014399,2,"2025-02-17T02:07:26.981",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316775,1739758047002,"fUST",-25408.45662623,0.000145,4,"2025-02-17T02:07:27.002",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316776,1739758047041,"fUST",-151.0,0.0001452,2,"2025-02-17T02:07:27.041",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316777,1739758047068,"fUST",-151.02408,0.0001452,2,"2025-02-17T02:07:27.068",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316778,1739758047090,"fUST",-500.0,0.00014521,2,"2025-02-17T02:07:27.090",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316779,1739758047113,"fUST",-326.0,0.0001453,2,"2025-02-17T02:07:27.113",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316780,1739758047136,"fUST",-354.4929817,0.000146,2,"2025-02-17T02:07:27.136",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316781,1739758047157,"fUST",-7438.69753278,0.00014644,2,"2025-02-17T02:07:27.157",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316782,1739758047180,"fUST",-300.0,0.00014703,2,"2025-02-17T02:07:27.180",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316783,1739758047202,"fUST",-161.4750545,0.00014741,2,"2025-02-17T02:07:27.202",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316784,1739758047223,"fUST",-500.0,0.00014795,2,"2025-02-17T02:07:27.223",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316785,1739758047246,"fUST",-1326.53016685,0.000148,2,"2025-02-17T02:07:27.246",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316849,1739758237903,"fUST",-5000.00654965,9.848e-05,2,"2025-02-17T02:10:37.903",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316850,1739758237913,"fUST",-5000.00654965,9.948e-05,2,"2025-02-17T02:10:37.913",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316851,1739758237923,"fUST",-7438.69753278,0.00013699,2,"2025-02-17T02:10:37.923",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316852,1739758237933,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:37.933",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316853,1739758237943,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:37.943",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316854,1739758237953,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:37.953",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316855,1739758237963,"fUST",-285.459092,0.00013699,2,"2025-02-17T02:10:37.963",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316856,1739758237972,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:37.972",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316857,1739758237982,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:37.982",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316858,1739758237991,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:37.991",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316859,1739758238000,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.000",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316860,1739758238010,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.010",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316861,1739758238020,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.020",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316862,1739758238029,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.029",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316863,1739758238038,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.038",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316864,1739758238048,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.048",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316865,1739758238058,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.058",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316866,1739758238068,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.068",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316868,1739758238077,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.077",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316869,1739758238086,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.086",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316870,1739758238096,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.096",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316871,1739758238105,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.105",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316872,1739758238115,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.115",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316873,1739758238125,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.125",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316874,1739758238134,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.134",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316875,1739758238144,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.144",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316876,1739758238153,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.153",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316877,1739758238163,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.163",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316878,1739758238172,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.172",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316879,1739758238182,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.182",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316880,1739758238191,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.191",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316881,1739758238200,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.200",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316882,1739758238210,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.210",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316883,1739758238219,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.219",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316884,1739758238228,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.228",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316885,1739758238238,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.238",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316886,1739758238248,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.248",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316887,1739758238257,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.257",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316888,1739758238268,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.268",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316889,1739758238277,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.277",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316890,1739758238287,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.287",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316891,1739758238296,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.296",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316892,1739758238306,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.306",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316893,1739758238315,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.315",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316894,1739758238325,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.325",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316895,1739758238335,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.335",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316896,1739758238344,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.344",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316897,1739758238354,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.354",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316898,1739758238363,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.363",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316899,1739758238373,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.373",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316900,1739758238383,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.383",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316901,1739758238393,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.393",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316902,1739758238402,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.402",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316903,1739758238411,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.411",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316904,1739758238421,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.421",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316905,1739758238430,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.430",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316906,1739758238440,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.440",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316907,1739758238450,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.450",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316908,1739758238459,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.459",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316909,1739758238471,"fUST",-500.0,0.00013699,2,"2025-02-17T02:10:38.471",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316910,1739758238480,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.480",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316911,1739758238490,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.490",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316912,1739758238499,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.499",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316913,1739758238509,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.509",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316914,1739758238519,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.519",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316915,1739758238529,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.529",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316916,1739758238539,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.539",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316917,1739758238549,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.549",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316918,1739758238560,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.560",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316919,1739758238569,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.569",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316920,1739758238579,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.579",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316921,1739758238588,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.588",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316922,1739758238598,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.598",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316923,1739758238607,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.607",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316924,1739758238616,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.616",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316925,1739758238626,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.626",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316926,1739758238635,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.635",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316927,1739758238645,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.645",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316928,1739758238655,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.655",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316929,1739758238664,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.664",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316930,1739758238674,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.674",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316931,1739758238683,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.683",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316932,1739758238692,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.692",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316933,1739758238701,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.701",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316934,1739758238710,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.710",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316935,1739758238720,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.720",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316936,1739758238731,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.731",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316937,1739758238740,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.740",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316938,1739758238750,"fUST",-254.0,0.00013699,2,"2025-02-17T02:10:38.750",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316939,1739758238760,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.760",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316940,1739758238770,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.770",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316941,1739758238779,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.779",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316942,1739758238789,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:38.789",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316943,1739758238798,"fUST",-69.95250059,0.00013699,2,"2025-02-17T02:10:38.798",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316944,1739758238812,"fUST",-239.04749941,0.00013699,2,"2025-02-17T02:10:38.812",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316945,1739758238821,"fUST",-33.05587308,0.00013699,2,"2025-02-17T02:10:38.821",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316959,1739758239714,"fUST",-275.94412692,0.00013699,2,"2025-02-17T02:10:39.714",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316961,1739758239723,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:39.723",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316963,1739758239733,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:39.733",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316965,1739758239742,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:39.742",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316967,1739758239752,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:39.752",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316969,1739758239761,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:39.761",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316971,1739758239771,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:39.771",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316973,1739758239780,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:39.780",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316975,1739758239789,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:39.789",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316977,1739758239798,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:39.798",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316979,1739758239807,"fUST",-309.0,0.00013699,2,"2025-02-17T02:10:39.807",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316981,1739758239816,"fUST",-500.0,0.000137,2,"2025-02-17T02:10:39.816",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316983,1739758239826,"fUST",-298.69,0.000137,2,"2025-02-17T02:10:39.826",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316985,1739758239835,"fUST",-500.57312837,0.000137,2,"2025-02-17T02:10:39.835",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316987,1739758239845,"fUST",-500.0,0.000137,2,"2025-02-17T02:10:39.845",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316989,1739758239856,"fUST",-500.0,0.00013973,2,"2025-02-17T02:10:39.856",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316991,1739758239865,"fUST",-500.0,0.00014247,2,"2025-02-17T02:10:39.865",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316993,1739758239875,"fUST",-1000.0,0.00014248,2,"2025-02-17T02:10:39.875",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316995,1739758239885,"fUST",-1000.0,0.00014248,2,"2025-02-17T02:10:39.885",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316997,1739758239895,"fUST",-500.0,0.00014521,2,"2025-02-17T02:10:39.895",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353316998,1739758239905,"fUST",-152.0,0.00014606,2,"2025-02-17T02:10:39.905",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317000,1739758239914,"fUST",-201.70843284,0.000147,2,"2025-02-17T02:10:39.914",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317002,1739758239923,"fUST",-161.4750546,0.00014741,2,"2025-02-17T02:10:39.923",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317004,1739758239933,"fUST",-500.0,0.00014795,2,"2025-02-17T02:10:39.933",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317006,1739758239942,"fUST",-1673.46983315,0.000148,2,"2025-02-17T02:10:39.942",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317008,1739758239952,"fUST",-3000.0,0.000148,2,"2025-02-17T02:10:39.952",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317010,1739758239961,"fUST",-151.0,0.000148,2,"2025-02-17T02:10:39.961",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317012,1739758239971,"fUST",-151.0,0.000148,2,"2025-02-17T02:10:39.971",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317014,1739758239980,"fUST",-151.0,0.000148,2,"2025-02-17T02:10:39.980",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317016,1739758239989,"fUST",-292.284163,0.000148,2,"2025-02-17T02:10:39.989",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317018,1739758239998,"fUST",-292.284163,0.000148,2,"2025-02-17T02:10:39.998",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317020,1739758240007,"fUST",-72.79488807,0.000148,2,"2025-02-17T02:10:40.007",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317029,1739758240082,"fUST",-90.31066589,0.000148,2,"2025-02-17T02:10:40.082",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317031,1739758240091,"fUST",-163.10555396,0.000148,2,"2025-02-17T02:10:40.091",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317033,1739758240101,"fUST",-163.10555396,0.000148,2,"2025-02-17T02:10:40.101",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317035,1739758240110,"fUST",-163.10555396,0.000148,2,"2025-02-17T02:10:40.110",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317037,1739758240119,"fUST",-163.1,0.000148,2,"2025-02-17T02:10:40.119",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317039,1739758240128,"fUST",-151.0,0.000148,2,"2025-02-17T02:10:40.128",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317041,1739758240138,"fUST",-8636.28111495,0.00014869,2,"2025-02-17T02:10:40.138",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317043,1739758240147,"fUST",-151.0,0.0001487,2,"2025-02-17T02:10:40.147",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317045,1739758240157,"fUST",-151.0,0.0001487,2,"2025-02-17T02:10:40.157",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317047,1739758240166,"fUST",-500.0,0.00014873,2,"2025-02-17T02:10:40.166",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317049,1739758240175,"fUST",-500.0,0.00014873,2,"2025-02-17T02:10:40.175",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317051,1739758240185,"fUST",-605.50042236,0.00014873,2,"2025-02-17T02:10:40.185",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317053,1739758240194,"fUST",-500.0,0.00014873,2,"2025-02-17T02:10:40.194",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317055,1739758240203,"fUST",-500.0,0.00014873,2,"2025-02-17T02:10:40.203",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317057,1739758240213,"fUST",-500.0,0.00014873,2,"2025-02-17T02:10:40.213",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317059,1739758240223,"fUST",-500.0,0.00014873,2,"2025-02-17T02:10:40.223",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317061,1739758240232,"fUST",-500.0,0.00014873,2,"2025-02-17T02:10:40.232",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317063,1739758240242,"fUST",-292.284163,0.00014878,2,"2025-02-17T02:10:40.242",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317065,1739758240252,"fUST",-292.284163,0.00014878,2,"2025-02-17T02:10:40.252",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317067,1739758240261,"fUST",-2850.27605312,0.00014879,2,"2025-02-17T02:10:40.261",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317069,1739758240271,"fUST",-2222.807811,0.00014879,2,"2025-02-17T02:10:40.271",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317071,1739758240280,"fUST",-2222.807811,0.00014879,2,"2025-02-17T02:10:40.280",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317073,1739758240289,"fUST",-151.0,0.00014879,2,"2025-02-17T02:10:40.289",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317075,1739758240298,"fUST",-151.0,0.00014879,2,"2025-02-17T02:10:40.298",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317077,1739758240307,"fUST",-151.0,0.00014879,2,"2025-02-17T02:10:40.307",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317080,1739758240316,"fUST",-151.0,0.00014879,2,"2025-02-17T02:10:40.316",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317082,1739758240325,"fUST",-151.0,0.00014879,2,"2025-02-17T02:10:40.325",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317084,1739758240335,"fUST",-151.0,0.00014879,2,"2025-02-17T02:10:40.335",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317085,1739758240344,"fUST",-770.055472,0.00014879,2,"2025-02-17T02:10:40.344",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317086,1739758240353,"fUST",-770.055472,0.00014879,2,"2025-02-17T02:10:40.353",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317087,1739758240363,"fUST",-151.0,0.0001488,2,"2025-02-17T02:10:40.363",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317088,1739758240372,"fUST",-151.0,0.0001488,2,"2025-02-17T02:10:40.372",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317089,1739758240382,"fUST",-151.0,0.0001488,2,"2025-02-17T02:10:40.382",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317090,1739758240391,"fUST",-151.0,0.0001488,2,"2025-02-17T02:10:40.391",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317091,1739758240400,"fUST",-151.0,0.0001488,2,"2025-02-17T02:10:40.400",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317092,1739758240409,"fUST",-151.0,0.0001488,2,"2025-02-17T02:10:40.409",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317093,1739758240418,"fUST",-292.284163,0.0001488,2,"2025-02-17T02:10:40.418",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317094,1739758240428,"fUST",-292.284163,0.0001488,2,"2025-02-17T02:10:40.428",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317095,1739758240436,"fUST",-17101.6563187,0.0001488,2,"2025-02-17T02:10:40.436",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317096,1739758240446,"fUST",-2850.27605312,0.00014889,2,"2025-02-17T02:10:40.446",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317097,1739758240455,"fUST",-151.0,0.00014889,2,"2025-02-17T02:10:40.455",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317098,1739758240465,"fUST",-151.0,0.00014889,2,"2025-02-17T02:10:40.465",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317099,1739758240477,"fUST",-151.0,0.00014889,2,"2025-02-17T02:10:40.477",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317100,1739758240487,"fUST",-175.11931,0.00014889,2,"2025-02-17T02:10:40.487",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317101,1739758240496,"fUST",-2222.807811,0.00014889,2,"2025-02-17T02:10:40.496",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317102,1739758240505,"fUST",-2222.807811,0.00014889,2,"2025-02-17T02:10:40.505",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317103,1739758240515,"fUST",-151.0,0.00014889,2,"2025-02-17T02:10:40.515",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317104,1739758240524,"fUST",-151.0,0.00014889,2,"2025-02-17T02:10:40.524",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317105,1739758240533,"fUST",-151.0,0.00014889,2,"2025-02-17T02:10:40.533",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317106,1739758240543,"fUST",-151.0,0.00014889,2,"2025-02-17T02:10:40.543",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317108,1739758240552,"fUST",-151.0,0.00014889,2,"2025-02-17T02:10:40.552",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317110,1739758240561,"fUST",-151.726916,0.00014889,2,"2025-02-17T02:10:40.561",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317112,1739758240570,"fUST",-770.055472,0.00014889,2,"2025-02-17T02:10:40.570",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317114,1739758240579,"fUST",-770.055472,0.00014889,2,"2025-02-17T02:10:40.579",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317116,1739758240589,"fUST",-506.20641466,0.00014889,2,"2025-02-17T02:10:40.589",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317118,1739758240598,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.598",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317120,1739758240607,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.607",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317122,1739758240616,"fUST",-351.43340216,0.00014889,2,"2025-02-17T02:10:40.616",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317124,1739758240625,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.625",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317126,1739758240634,"fUST",-510.37368427,0.00014889,2,"2025-02-17T02:10:40.634",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317128,1739758240643,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.643",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317130,1739758240652,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.652",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317132,1739758240661,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.661",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317134,1739758240670,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.670",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317136,1739758240680,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.680",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317138,1739758240690,"fUST",-192.65446568,0.00014889,2,"2025-02-17T02:10:40.690",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317140,1739758240699,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.699",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317142,1739758240708,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.708",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317144,1739758240717,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.717",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317146,1739758240726,"fUST",-195.03836209,0.00014889,2,"2025-02-17T02:10:40.726",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317148,1739758240735,"fUST",-410.17984548,0.00014889,2,"2025-02-17T02:10:40.735",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317150,1739758240744,"fUST",-433.27660291,0.00014889,2,"2025-02-17T02:10:40.744",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317152,1739758240753,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.753",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317154,1739758240762,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.762",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317156,1739758240772,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.772",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317158,1739758240781,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.781",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317160,1739758240790,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.790",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317162,1739758240799,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.799",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317164,1739758240808,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.808",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317166,1739758240817,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.817",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317168,1739758240826,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.826",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317170,1739758240835,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.835",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317172,1739758240844,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.844",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317173,1739758240852,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.852",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317175,1739758240861,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.861",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317177,1739758240870,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.870",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317179,1739758240880,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.880",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317181,1739758240889,"fUST",-398.7607176,0.00014889,2,"2025-02-17T02:10:40.889",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317183,1739758240898,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.898",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317186,1739758240907,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.907",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317188,1739758240917,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.917",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317190,1739758240927,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.927",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317192,1739758240936,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.936",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317194,1739758240946,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.946",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317196,1739758240956,"fUST",-500.0,0.00014889,2,"2025-02-17T02:10:40.956",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317198,1739758240967,"fUST",-151.0,0.0001489,2,"2025-02-17T02:10:40.967",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317200,1739758240976,"fUST",-151.643867,0.0001489,2,"2025-02-17T02:10:40.976",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317202,1739758240985,"fUST",-1912.543518,0.0001489,2,"2025-02-17T02:10:40.985",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317204,1739758240994,"fUST",-1912.543518,0.0001489,2,"2025-02-17T02:10:40.994",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317206,1739758241003,"fUST",-151.0,0.0001489,2,"2025-02-17T02:10:41.003",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317209,1739758241021,"fUST",-151.0,0.0001489,2,"2025-02-17T02:10:41.021",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317211,1739758241033,"fUST",-151.0,0.0001489,2,"2025-02-17T02:10:41.033",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317213,1739758241043,"fUST",-151.0,0.0001489,2,"2025-02-17T02:10:41.043",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317215,1739758241052,"fUST",-151.0,0.0001489,2,"2025-02-17T02:10:41.052",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317217,1739758241065,"fUST",-8550.82815936,0.0001489,2,"2025-02-17T02:10:41.065",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317219,1739758241074,"fUST",-292.284163,0.0001489,2,"2025-02-17T02:10:41.074",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317221,1739758241084,"fUST",-292.284163,0.0001489,2,"2025-02-17T02:10:41.084",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317223,1739758241093,"fUST",-292.284163,0.0001489,2,"2025-02-17T02:10:41.093",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317225,1739758241103,"fUST",-292.284163,0.0001489,2,"2025-02-17T02:10:41.103",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317227,1739758241112,"fUST",-1000.0,0.0001489,7,"2025-02-17T02:10:41.112",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317229,1739758241122,"fUST",-1000.0,0.0001489,7,"2025-02-17T02:10:41.122",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317231,1739758241132,"fUST",-195.824318,0.0001489,7,"2025-02-17T02:10:41.132",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317233,1739758241141,"fUST",-770.055472,0.0001489,2,"2025-02-17T02:10:41.141",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317236,1739758241151,"fUST",-770.055472,0.0001489,2,"2025-02-17T02:10:41.151",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317238,1739758241161,"fUST",-151.0,0.00014896,2,"2025-02-17T02:10:41.161",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317240,1739758241170,"fUST",-500.0,0.00014896,2,"2025-02-17T02:10:41.170",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317242,1739758241179,"fUST",-500.0,0.00014896,2,"2025-02-17T02:10:41.179",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317244,1739758241188,"fUST",-500.0,0.00014896,2,"2025-02-17T02:10:41.188",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317246,1739758241199,"fUST",-500.0,0.00014896,2,"2025-02-17T02:10:41.199",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317248,1739758241209,"fUST",-500.0,0.00014896,2,"2025-02-17T02:10:41.209",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317250,1739758241218,"fUST",-500.0,0.00014896,2,"2025-02-17T02:10:41.218",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317252,1739758241227,"fUST",-500.0,0.00014896,2,"2025-02-17T02:10:41.227",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317254,1739758241237,"fUST",-500.0,0.00014896,2,"2025-02-17T02:10:41.237",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317256,1739758241246,"fUST",-500.617271,0.00014896,2,"2025-02-17T02:10:41.246",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317258,1739758241256,"fUST",-151.0,0.00014896,2,"2025-02-17T02:10:41.256",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317260,1739758241266,"fUST",-151.0,0.00014896,2,"2025-02-17T02:10:41.266",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317262,1739758241275,"fUST",-151.0,0.00014896,2,"2025-02-17T02:10:41.275",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317264,1739758241284,"fUST",-151.0,0.00014897,2,"2025-02-17T02:10:41.284",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317266,1739758241293,"fUST",-151.0,0.00014897,2,"2025-02-17T02:10:41.293",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317268,1739758241303,"fUST",-151.0,0.00014897,2,"2025-02-17T02:10:41.303",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317270,1739758241312,"fUST",-601.421051,0.00014897,2,"2025-02-17T02:10:41.312",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317272,1739758241321,"fUST",-601.421051,0.00014897,2,"2025-02-17T02:10:41.321",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317274,1739758241331,"fUST",-151.0,0.00014898,2,"2025-02-17T02:10:41.331",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317276,1739758241340,"fUST",-151.0,0.00014898,2,"2025-02-17T02:10:41.340",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317278,1739758241349,"fUST",-414.31968,0.00014898,2,"2025-02-17T02:10:41.349",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317280,1739758241359,"fUST",-414.31968,0.00014898,2,"2025-02-17T02:10:41.359",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317282,1739758241368,"fUST",-361.535769,0.00014898,2,"2025-02-17T02:10:41.368",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317284,1739758241378,"fUST",-361.535769,0.00014898,2,"2025-02-17T02:10:41.378",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317286,1739758241387,"fUST",-2222.807811,0.00014898,2,"2025-02-17T02:10:41.387",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317288,1739758241397,"fUST",-2222.807811,0.00014898,2,"2025-02-17T02:10:41.397",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317290,1739758241407,"fUST",-160.0,0.00014899,2,"2025-02-17T02:10:41.407",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317292,1739758241416,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.416",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317294,1739758241425,"fUST",-151.561304,0.00014899,2,"2025-02-17T02:10:41.425",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317296,1739758241436,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.436",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317298,1739758241445,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.445",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317301,1739758241455,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.455",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317303,1739758241464,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.464",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317305,1739758241477,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.477",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317307,1739758241486,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.486",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317309,1739758241497,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.497",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317311,1739758241506,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.506",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317313,1739758241517,"fUST",-414.31968,0.00014899,2,"2025-02-17T02:10:41.517",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317315,1739758241526,"fUST",-414.31968,0.00014899,2,"2025-02-17T02:10:41.526",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317331,1739758241668,"fUST",-414.31968,0.00014899,2,"2025-02-17T02:10:41.668",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317334,1739758241678,"fUST",-414.31968,0.00014899,2,"2025-02-17T02:10:41.678",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317336,1739758241687,"fUST",-1912.543518,0.00014899,2,"2025-02-17T02:10:41.687",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317338,1739758241697,"fUST",-1912.543518,0.00014899,2,"2025-02-17T02:10:41.697",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317340,1739758241706,"fUST",-1912.543518,0.00014899,2,"2025-02-17T02:10:41.706",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317342,1739758241715,"fUST",-1912.543518,0.00014899,2,"2025-02-17T02:10:41.715",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317344,1739758241724,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.724",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317346,1739758241733,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.733",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317348,1739758241742,"fUST",-361.535769,0.00014899,2,"2025-02-17T02:10:41.742",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317350,1739758241752,"fUST",-361.535769,0.00014899,2,"2025-02-17T02:10:41.752",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317352,1739758241761,"fUST",-361.535769,0.00014899,2,"2025-02-17T02:10:41.761",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317354,1739758241770,"fUST",-361.535769,0.00014899,2,"2025-02-17T02:10:41.770",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317356,1739758241779,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.779",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317358,1739758241788,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.788",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317360,1739758241798,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.798",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317362,1739758241807,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.807",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317364,1739758241822,"fUST",-500.0,0.00014899,2,"2025-02-17T02:10:41.822",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317366,1739758241831,"fUST",-601.421051,0.00014899,2,"2025-02-17T02:10:41.831",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317368,1739758241841,"fUST",-601.421051,0.00014899,2,"2025-02-17T02:10:41.841",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317370,1739758241850,"fUST",-601.421051,0.00014899,2,"2025-02-17T02:10:41.850",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317372,1739758241860,"fUST",-601.421051,0.00014899,2,"2025-02-17T02:10:41.860",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317374,1739758241870,"fUST",-163.436201,0.00014899,2,"2025-02-17T02:10:41.870",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317376,1739758241879,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.879",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317379,1739758241890,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.890",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317381,1739758241899,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.899",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317383,1739758241908,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.908",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317385,1739758241917,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.917",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317387,1739758241927,"fUST",-244.495371,0.00014899,2,"2025-02-17T02:10:41.927",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317389,1739758241936,"fUST",-2222.807811,0.00014899,2,"2025-02-17T02:10:41.936",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317391,1739758241945,"fUST",-2222.807811,0.00014899,2,"2025-02-17T02:10:41.945",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317393,1739758241954,"fUST",-2222.807811,0.00014899,2,"2025-02-17T02:10:41.954",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317395,1739758241963,"fUST",-2222.807811,0.00014899,2,"2025-02-17T02:10:41.963",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317397,1739758241973,"fUST",-283.741751,0.00014899,2,"2025-02-17T02:10:41.973",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317399,1739758241982,"fUST",-247.552722,0.00014899,2,"2025-02-17T02:10:41.982",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317401,1739758241992,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:41.992",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317402,1739758242001,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:42.001",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317404,1739758242010,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:42.010",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317406,1739758242020,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:42.020",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317409,1739758242029,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:42.029",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317411,1739758242038,"fUST",-151.0,0.00014899,2,"2025-02-17T02:10:42.038",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317413,1739758242047,"fUST",-500.0,0.00014899,2,"2025-02-17T02:10:42.047",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317415,1739758242056,"fUST",-180.52566173,0.00014899,2,"2025-02-17T02:10:42.056",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317416,1739758242066,"fUST",-500.0,0.00014899,2,"2025-02-17T02:10:42.066",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317418,1739758242075,"fUST",-238.68452547,0.00014899,2,"2025-02-17T02:10:42.075",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317421,1739758242084,"fUST",-292.284163,0.00014899,2,"2025-02-17T02:10:42.084",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317423,1739758242093,"fUST",-292.284163,0.00014899,2,"2025-02-17T02:10:42.093",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317425,1739758242103,"fUST",-292.284163,0.00014899,2,"2025-02-17T02:10:42.103",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317427,1739758242112,"fUST",-292.284163,0.00014899,2,"2025-02-17T02:10:42.112",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317429,1739758242121,"fUST",-770.055472,0.00014899,2,"2025-02-17T02:10:42.121",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317431,1739758242130,"fUST",-770.055472,0.00014899,2,"2025-02-17T02:10:42.130",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317433,1739758242139,"fUST",-770.055472,0.00014899,2,"2025-02-17T02:10:42.139",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317435,1739758242149,"fUST",-770.055472,0.00014899,2,"2025-02-17T02:10:42.149",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317437,1739758242158,"fUST",-5415.68656227,0.000149,5,"2025-02-17T02:10:42.158",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317439,1739758242168,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.168",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317441,1739758242178,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.178",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317443,1739758242189,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.189",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317445,1739758242198,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.198",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317447,1739758242208,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.208",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317449,1739758242219,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.219",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317451,1739758242228,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.228",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317453,1739758242237,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.237",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317455,1739758242247,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.247",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317457,1739758242256,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.256",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317459,1739758242265,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.265",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317462,1739758242275,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.275",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317464,1739758242285,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.285",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317466,1739758242294,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.294",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317467,1739758242303,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.303",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317470,1739758242313,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.313",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317472,1739758242323,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.323",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317474,1739758242332,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.332",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317476,1739758242342,"fUST",-291.11862428,0.000149,2,"2025-02-17T02:10:42.342",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317478,1739758242351,"fUST",-291.11,0.000149,2,"2025-02-17T02:10:42.351",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317480,1739758242360,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.360",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317482,1739758242370,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.370",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317484,1739758242380,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.380",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317487,1739758242390,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.390",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317490,1739758242401,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.401",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317493,1739758242410,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.410",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317496,1739758242419,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.419",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317499,1739758242429,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.429",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317501,1739758242438,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.438",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317503,1739758242447,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.447",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317505,1739758242457,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.457",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317507,1739758242469,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.469",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317509,1739758242480,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.480",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317511,1739758242490,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.490",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317514,1739758242499,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.499",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317516,1739758242510,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.510",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317518,1739758242520,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.520",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317522,1739758242530,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.530",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317525,1739758242540,"fUST",-347.2075512,0.000149,2,"2025-02-17T02:10:42.540",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317528,1739758242550,"fUST",-347.2,0.000149,2,"2025-02-17T02:10:42.550",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317530,1739758242560,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.560",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317532,1739758242569,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.569",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317534,1739758242579,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.579",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317536,1739758242588,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.588",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317538,1739758242597,"fUST",-160.463841,0.000149,2,"2025-02-17T02:10:42.597",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317540,1739758242606,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.606",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317542,1739758242616,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.616",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317544,1739758242625,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.625",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317546,1739758242635,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.635",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317548,1739758242644,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.644",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317550,1739758242653,"fUST",-152.016969,0.000149,2,"2025-02-17T02:10:42.653",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317552,1739758242662,"fUST",-151.288901,0.000149,2,"2025-02-17T02:10:42.662",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317554,1739758242671,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.671",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317556,1739758242680,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.680",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317558,1739758242689,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.689",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317560,1739758242699,"fUST",-219.30499,0.000149,2,"2025-02-17T02:10:42.699",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317562,1739758242708,"fUST",-2318.218662,0.000149,2,"2025-02-17T02:10:42.708",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317564,1739758242718,"fUST",-2318.218662,0.000149,2,"2025-02-17T02:10:42.718",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317566,1739758242727,"fUST",-2318.218662,0.000149,2,"2025-02-17T02:10:42.727",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317568,1739758242737,"fUST",-2318.218662,0.000149,2,"2025-02-17T02:10:42.737",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317570,1739758242749,"fUST",-2318.218662,0.000149,2,"2025-02-17T02:10:42.749",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317572,1739758242758,"fUST",-2318.218662,0.000149,2,"2025-02-17T02:10:42.758",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317574,1739758242768,"fUST",-2318.218662,0.000149,2,"2025-02-17T02:10:42.768",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317576,1739758242777,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.777",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317578,1739758242787,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.787",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317580,1739758242797,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.797",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317582,1739758242807,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.807",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317584,1739758242816,"fUST",-156.015623,0.000149,2,"2025-02-17T02:10:42.816",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317587,1739758242826,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.826",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317589,1739758242835,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.835",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317591,1739758242844,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.844",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317593,1739758242853,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.853",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317595,1739758242865,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.865",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317597,1739758242877,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:42.877",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317600,1739758242889,"fUST",-193.926677,0.000149,2,"2025-02-17T02:10:42.889",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317602,1739758242902,"fUST",-277.876831,0.000149,2,"2025-02-17T02:10:42.902",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317604,1739758242915,"fUST",-277.876831,0.000149,2,"2025-02-17T02:10:42.915",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317607,1739758242926,"fUST",-277.876834,0.000149,2,"2025-02-17T02:10:42.926",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317609,1739758242939,"fUST",-414.31968,0.000149,2,"2025-02-17T02:10:42.939",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317611,1739758242949,"fUST",-414.31968,0.000149,2,"2025-02-17T02:10:42.949",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317613,1739758242959,"fUST",-414.31968,0.000149,2,"2025-02-17T02:10:42.959",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317616,1739758242970,"fUST",-414.31968,0.000149,2,"2025-02-17T02:10:42.970",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317618,1739758242982,"fUST",-414.31968,0.000149,2,"2025-02-17T02:10:42.982",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317620,1739758242993,"fUST",-414.31968,0.000149,2,"2025-02-17T02:10:42.993",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317622,1739758243004,"fUST",-414.31968,0.000149,2,"2025-02-17T02:10:43.004",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317624,1739758243016,"fUST",-414.31968,0.000149,2,"2025-02-17T02:10:43.016",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317627,1739758243027,"fUST",-414.31968,0.000149,2,"2025-02-17T02:10:43.027",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317629,1739758243039,"fUST",-414.31968,0.000149,2,"2025-02-17T02:10:43.039",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317631,1739758243050,"fUST",-414.31968,0.000149,2,"2025-02-17T02:10:43.050",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317634,1739758243061,"fUST",-414.31968,0.000149,2,"2025-02-17T02:10:43.061",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317636,1739758243073,"fUST",-414.31968,0.000149,2,"2025-02-17T02:10:43.073",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317638,1739758243084,"fUST",-414.319679,0.000149,2,"2025-02-17T02:10:43.084",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317640,1739758243096,"fUST",-1912.543518,0.000149,2,"2025-02-17T02:10:43.096",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317643,1739758243108,"fUST",-1912.543518,0.000149,2,"2025-02-17T02:10:43.108",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317645,1739758243119,"fUST",-1912.543518,0.000149,2,"2025-02-17T02:10:43.119",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317647,1739758243131,"fUST",-1912.543518,0.000149,2,"2025-02-17T02:10:43.131",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317649,1739758243141,"fUST",-1912.543518,0.000149,2,"2025-02-17T02:10:43.141",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317652,1739758243153,"fUST",-1912.543518,0.000149,2,"2025-02-17T02:10:43.153",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317654,1739758243164,"fUST",-1912.543518,0.000149,2,"2025-02-17T02:10:43.164",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317656,1739758243176,"fUST",-1912.543518,0.000149,2,"2025-02-17T02:10:43.176",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317658,1739758243187,"fUST",-1912.543518,0.000149,2,"2025-02-17T02:10:43.187",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317661,1739758243198,"fUST",-1912.543518,0.000149,2,"2025-02-17T02:10:43.198",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317663,1739758243210,"fUST",-1912.543518,0.000149,2,"2025-02-17T02:10:43.210",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317665,1739758243222,"fUST",-1912.543518,0.000149,2,"2025-02-17T02:10:43.222",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317667,1739758243234,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.234",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317670,1739758243245,"fUST",-1912.543518,0.000149,2,"2025-02-17T02:10:43.245",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317672,1739758243257,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.257",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317674,1739758243268,"fUST",-361.535769,0.000149,2,"2025-02-17T02:10:43.268",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317676,1739758243280,"fUST",-1912.543513,0.000149,2,"2025-02-17T02:10:43.280",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317678,1739758243290,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.290",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317680,1739758243302,"fUST",-361.535769,0.000149,2,"2025-02-17T02:10:43.302",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317682,1739758243313,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.313",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317684,1739758243323,"fUST",-361.535769,0.000149,2,"2025-02-17T02:10:43.323",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317687,1739758243336,"fUST",-241.689482,0.000149,2,"2025-02-17T02:10:43.336",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317689,1739758243347,"fUST",-361.535769,0.000149,2,"2025-02-17T02:10:43.347",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317691,1739758243358,"fUST",-361.535769,0.000149,2,"2025-02-17T02:10:43.358",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317694,1739758243371,"fUST",-361.535769,0.000149,2,"2025-02-17T02:10:43.371",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317696,1739758243382,"fUST",-361.535769,0.000149,2,"2025-02-17T02:10:43.382",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317698,1739758243393,"fUST",-361.535769,0.000149,2,"2025-02-17T02:10:43.393",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317700,1739758243405,"fUST",-361.535769,0.000149,2,"2025-02-17T02:10:43.405",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317703,1739758243416,"fUST",-361.535769,0.000149,2,"2025-02-17T02:10:43.416",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317705,1739758243428,"fUST",-361.535769,0.000149,2,"2025-02-17T02:10:43.428",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317707,1739758243440,"fUST",-361.535769,0.000149,2,"2025-02-17T02:10:43.440",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317710,1739758243451,"fUST",-361.535769,0.000149,2,"2025-02-17T02:10:43.451",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317712,1739758243466,"fUST",-361.535764,0.000149,2,"2025-02-17T02:10:43.466",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317714,1739758243479,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.479",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317716,1739758243490,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.490",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317718,1739758243500,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.500",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317720,1739758243510,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.510",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317723,1739758243521,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.521",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317725,1739758243531,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.531",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317727,1739758243543,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.543",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317729,1739758243554,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.554",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317731,1739758243565,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.565",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317733,1739758243578,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.578",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317737,1739758243588,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.588",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317740,1739758243600,"fUST",-205.270854,0.000149,2,"2025-02-17T02:10:43.600",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317743,1739758243611,"fUST",-601.421051,0.000149,2,"2025-02-17T02:10:43.611",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317746,1739758243621,"fUST",-601.421051,0.000149,2,"2025-02-17T02:10:43.621",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317749,1739758243631,"fUST",-601.421051,0.000149,2,"2025-02-17T02:10:43.631",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317752,1739758243641,"fUST",-601.421051,0.000149,2,"2025-02-17T02:10:43.641",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317755,1739758243652,"fUST",-601.421051,0.000149,2,"2025-02-17T02:10:43.652",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317760,1739758243663,"fUST",-601.421051,0.000149,2,"2025-02-17T02:10:43.663",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317763,1739758243674,"fUST",-601.421051,0.000149,2,"2025-02-17T02:10:43.674",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317766,1739758243685,"fUST",-601.421051,0.000149,2,"2025-02-17T02:10:43.685",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317769,1739758243695,"fUST",-601.421051,0.000149,2,"2025-02-17T02:10:43.695",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317772,1739758243706,"fUST",-601.421051,0.000149,2,"2025-02-17T02:10:43.706",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317774,1739758243716,"fUST",-601.421051,0.000149,2,"2025-02-17T02:10:43.716",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317776,1739758243726,"fUST",-601.421051,0.000149,2,"2025-02-17T02:10:43.726",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317778,1739758243736,"fUST",-601.421051,0.000149,2,"2025-02-17T02:10:43.736",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317781,1739758243747,"fUST",-601.42105409,0.000149,2,"2025-02-17T02:10:43.747",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317783,1739758243757,"fUST",-267.500403,0.000149,2,"2025-02-17T02:10:43.757",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317785,1739758243768,"fUST",-267.500403,0.000149,2,"2025-02-17T02:10:43.768",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317787,1739758243779,"fUST",-267.500403,0.000149,2,"2025-02-17T02:10:43.779",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317789,1739758243790,"fUST",-267.50041,0.000149,2,"2025-02-17T02:10:43.790",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317791,1739758243800,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.800",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317793,1739758243811,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.811",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317795,1739758243821,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.821",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317798,1739758243832,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.832",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317800,1739758243842,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.842",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317802,1739758243853,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.853",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317804,1739758243863,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:43.863",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317806,1739758243874,"fUST",-156.25209,0.000149,2,"2025-02-17T02:10:43.874",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317808,1739758243885,"fUST",-2222.807811,0.000149,2,"2025-02-17T02:10:43.885",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317811,1739758243895,"fUST",-2222.807811,0.000149,2,"2025-02-17T02:10:43.895",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317813,1739758243906,"fUST",-2222.807811,0.000149,2,"2025-02-17T02:10:43.906",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317815,1739758243917,"fUST",-2222.807811,0.000149,2,"2025-02-17T02:10:43.917",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317817,1739758243927,"fUST",-2222.807811,0.000149,2,"2025-02-17T02:10:43.927",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317819,1739758243938,"fUST",-2222.807811,0.000149,2,"2025-02-17T02:10:43.938",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317821,1739758243949,"fUST",-2222.807811,0.000149,2,"2025-02-17T02:10:43.949",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317824,1739758243960,"fUST",-2222.807811,0.000149,2,"2025-02-17T02:10:43.960",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317826,1739758243971,"fUST",-2222.807811,0.000149,2,"2025-02-17T02:10:43.971",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317828,1739758243981,"fUST",-2222.80780187,0.000149,2,"2025-02-17T02:10:43.981",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317830,1739758243992,"fUST",-58.22917076,0.000149,2,"2025-02-17T02:10:43.992",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317833,1739758244011,"fUST",-92.77082924,0.000149,2,"2025-02-17T02:10:44.011",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317836,1739758244022,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:44.022",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317838,1739758244032,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:44.032",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317840,1739758244043,"fUST",-105.22917076,0.000149,2,"2025-02-17T02:10:44.043",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317842,1739758244055,"fUST",-126.77356924,0.000149,2,"2025-02-17T02:10:44.055",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317844,1739758244066,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:44.066",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317847,1739758244076,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:44.076",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317849,1739758244087,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:44.087",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317851,1739758244101,"fUST",-151.0,0.000149,2,"2025-02-17T02:10:44.101",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317853,1739758244112,"fUST",-1044.15643076,0.000149,2,"2025-02-17T02:10:44.112",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317855,1739758244125,"fUST",-272146.56702075,0.000149,2,"2025-02-17T02:10:44.125",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317858,1739758244139,"fUST",-1256.34000017,0.000149,2,"2025-02-17T02:10:44.139",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317862,1739758244164,"fUST",-2321.10604442,0.000149,5,"2025-02-17T02:10:44.164",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317864,1739758244175,"fUST",-88350.35854858,0.000149,2,"2025-02-17T02:10:44.175",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353317868,1739758244207,"fUST",-5474.80969124,0.000149,2,"2025-02-17T02:10:44.207",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353318094,1739758246466,"fUST",-1248.75520292,0.000149,2,"2025-02-17T02:10:46.466",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353318105,1739758246567,"fUST",-4098.05954383,0.000149,2,"2025-02-17T02:10:46.567",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353318108,1739758246579,"fUST",-330.85826451,0.000149,2,"2025-02-17T02:10:46.579",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353318110,1739758246590,"fUST",-92238.85095561,0.000149,2,"2025-02-17T02:10:46.590",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320462,1739758726500,"fUST",200000.0,0.00019,120,"2025-02-17T02:18:46.500",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320465,1739759228115,"fUST",-165.76685024,9.913e-05,2,"2025-02-17T02:27:08.115",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320466,1739759228137,"fUST",-165.76685024,0.00010013,2,"2025-02-17T02:27:08.137",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320467,1739759228158,"fUST",-400.0,0.00010685,2,"2025-02-17T02:27:08.158",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320468,1739759228179,"fUST",-329.59,0.00010959,2,"2025-02-17T02:27:08.179",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320469,1739759228200,"fUST",-250.0,0.00012324,2,"2025-02-17T02:27:08.200",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320470,1739759228220,"fUST",-1735.2248259,0.00012503,2,"2025-02-17T02:27:08.220",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320471,1739759228241,"fUST",-499.93740012,0.00012571,2,"2025-02-17T02:27:08.241",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320473,1739759240126,"fUST",-292.32085968,0.00012445,2,"2025-02-17T02:27:20.126",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320474,1739759240148,"fUST",-292.32085968,0.00012571,2,"2025-02-17T02:27:20.148",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320475,1739759240171,"fUST",-211.046,0.00013478,2,"2025-02-17T02:27:20.171",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320476,1739759240197,"fUST",-157.11166513,0.00013478,2,"2025-02-17T02:27:20.197",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320477,1739759240220,"fUST",-300.0,0.00013478,2,"2025-02-17T02:27:20.220",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320478,1739759240244,"fUST",-24900.0,0.00013479,2,"2025-02-17T02:27:20.244",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320479,1739759240266,"fUST",-152.0,0.00013596,2,"2025-02-17T02:27:20.266",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320480,1739759240288,"fUST",-638.99617756,0.00013599,2,"2025-02-17T02:27:20.288",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320481,1739759240310,"fUST",-176.4948787,0.00013599,2,"2025-02-17T02:27:20.310",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320482,1739759240333,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.333",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320483,1739759240355,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.355",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320484,1739759240377,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.377",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320485,1739759240399,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.399",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320486,1739759240420,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.420",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320487,1739759240444,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.444",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320488,1739759240466,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.466",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320489,1739759240488,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.488",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320490,1739759240510,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.510",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320491,1739759240536,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.536",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320492,1739759240560,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.560",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320493,1739759240582,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.582",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320494,1739759240604,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.604",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320495,1739759240626,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.626",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320496,1739759240808,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.808",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320497,1739759240832,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.832",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320498,1739759240856,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.856",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320499,1739759240879,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.879",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320500,1739759240901,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.901",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320501,1739759240922,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.922",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320502,1739759240944,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.944",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320503,1739759240965,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.965",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320504,1739759240988,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:20.988",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320505,1739759241009,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.009",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320506,1739759241030,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.030",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320507,1739759241052,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.052",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320508,1739759241074,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.074",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320509,1739759241094,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.094",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320510,1739759241115,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.115",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320511,1739759241136,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.136",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320512,1739759241157,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.157",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320513,1739759241178,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.178",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320514,1739759241198,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.198",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320515,1739759241219,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.219",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320516,1739759241240,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.240",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320517,1739759241261,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.261",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320518,1739759241282,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.282",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320519,1739759241304,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.304",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320520,1739759241325,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.325",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320521,1739759241346,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.346",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320522,1739759241366,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.366",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320523,1739759241387,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.387",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320524,1739759241407,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.407",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320525,1739759241428,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.428",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320526,1739759241449,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.449",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320527,1739759241470,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.470",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320528,1739759241491,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.491",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320529,1739759241512,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.512",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320530,1739759241534,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.534",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320531,1739759241558,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.558",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320532,1739759241581,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.581",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320533,1739759241602,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.602",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320534,1739759241623,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.623",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320535,1739759241644,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.644",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320536,1739759241664,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.664",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320537,1739759241687,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.687",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320538,1739759241707,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.707",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320539,1739759241728,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.728",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320540,1739759241749,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.749",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320541,1739759241769,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.769",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320542,1739759241789,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.789",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320543,1739759241815,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.815",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320544,1739759241835,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.835",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320545,1739759241857,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.857",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320546,1739759241878,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.878",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320547,1739759241899,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.899",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320548,1739759241919,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.919",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320549,1739759241940,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.940",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320550,1739759241961,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.961",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320551,1739759241984,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:21.984",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320552,1739759242006,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.006",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320553,1739759242028,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.028",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320554,1739759242062,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.062",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320555,1739759242085,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.085",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320556,1739759242108,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.108",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320557,1739759242130,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.130",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320558,1739759242152,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.152",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320559,1739759242175,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.175",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320560,1739759242198,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.198",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320561,1739759242220,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.220",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320562,1739759242242,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.242",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320563,1739759242264,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.264",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320564,1739759242286,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.286",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320565,1739759242307,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.307",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320566,1739759242327,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.327",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320567,1739759242348,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.348",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320568,1739759242369,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.369",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320569,1739759242390,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.390",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320570,1739759242411,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.411",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320571,1739759242433,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.433",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320572,1739759242455,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.455",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320573,1739759242476,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.476",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320574,1739759242498,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.498",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320575,1739759242519,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.519",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320576,1739759242540,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.540",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320577,1739759242562,"fUST",-500.0,0.00013699,2,"2025-02-17T02:27:22.562",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320578,1739759242584,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.584",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320579,1739759242607,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.607",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320580,1739759242629,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.629",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320581,1739759242651,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.651",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320582,1739759242673,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.673",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320583,1739759242695,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.695",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320584,1739759242716,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.716",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320585,1739759242737,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.737",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320586,1739759242759,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.759",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320587,1739759242780,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.780",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320588,1739759242804,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.804",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320589,1739759242825,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.825",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320590,1739759242846,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.846",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320591,1739759242867,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.867",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320592,1739759242888,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.888",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320593,1739759242909,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.909",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320594,1739759242930,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.930",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320595,1739759242951,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.951",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320596,1739759242973,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.973",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320597,1739759242993,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:22.993",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320598,1739759243015,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.015",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320599,1739759243037,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.037",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320600,1739759243058,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.058",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320601,1739759243079,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.079",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320602,1739759243101,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.101",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320603,1739759243122,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.122",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320604,1739759243144,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.144",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320605,1739759243165,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.165",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320606,1739759243187,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.187",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320607,1739759243209,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.209",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320608,1739759243231,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.231",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320609,1739759243253,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.253",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320610,1739759243274,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.274",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320611,1739759243294,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.294",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320612,1739759243316,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.316",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320613,1739759243337,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.337",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320614,1739759243358,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.358",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320615,1739759243379,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.379",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320616,1739759243400,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.400",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320617,1739759243421,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.421",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320618,1739759243442,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.442",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320619,1739759243463,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.463",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320620,1739759243484,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.484",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320621,1739759243505,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.505",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320622,1739759243527,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.527",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320623,1739759243549,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.549",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320624,1739759243569,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.569",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320625,1739759243593,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.593",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320626,1739759243614,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.614",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320627,1739759243636,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.636",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320628,1739759243657,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.657",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320629,1739759243681,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.681",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320630,1739759243703,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.703",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320631,1739759243726,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.726",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320632,1739759243748,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.748",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320633,1739759243768,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.768",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320634,1739759243790,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.790",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320635,1739759243814,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.814",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320636,1739759243956,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.956",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320637,1739759243979,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.979",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320638,1739759243999,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:23.999",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320639,1739759244021,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:24.021",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320640,1739759244042,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:24.042",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320641,1739759244064,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:24.064",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320642,1739759244084,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:24.084",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320643,1739759244106,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:24.106",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320644,1739759244128,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:24.128",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320645,1739759244149,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:24.149",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320646,1739759244170,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:24.170",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320647,1739759244191,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:24.191",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320648,1739759244211,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:24.211",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320649,1739759244233,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:24.233",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320650,1739759244253,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:24.253",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320651,1739759244274,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:24.274",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320652,1739759244294,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:24.294",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320653,1739759244315,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:24.315",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320654,1739759244335,"fUST",-152.8979072,0.00013699,2,"2025-02-17T02:27:24.335",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320655,1739759250091,"fUST",-292.32085968,0.00012321,2,"2025-02-17T02:27:30.091",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320656,1739759250114,"fUST",-0.1020928,0.00013699,2,"2025-02-17T02:27:30.114",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320657,1739759250135,"fUST",-153.0,0.00013699,2,"2025-02-17T02:27:30.135",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320658,1739759250156,"fUST",-228.367273,0.00013699,2,"2025-02-17T02:27:30.156",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320659,1739759250177,"fUST",-268.82,0.000137,2,"2025-02-17T02:27:30.177",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320660,1739759250200,"fUST",-500.0,0.000137,2,"2025-02-17T02:27:30.200",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320661,1739759250220,"fUST",-500.0,0.000137,2,"2025-02-17T02:27:30.220",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320662,1739759250241,"fUST",-577.86744066,0.000137,2,"2025-02-17T02:27:30.241",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320663,1739759250262,"fUST",-165.0226108,0.00013791,2,"2025-02-17T02:27:30.262",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320664,1739759250283,"fUST",-7438.69753278,0.00013882,2,"2025-02-17T02:27:30.283",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320665,1739759250310,"fUST",-515.82,0.000139,7,"2025-02-17T02:27:30.310",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320666,1739759250333,"fUST",-225.6315069,0.00013965,2,"2025-02-17T02:27:30.333",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320667,1739759250355,"fUST",-192.0,0.00014002,2,"2025-02-17T02:27:30.355",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320668,1739759250376,"fUST",-150.0,0.00014041,2,"2025-02-17T02:27:30.376",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320669,1739759250397,"fUST",-500.0,0.00014133,2,"2025-02-17T02:27:30.397",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320670,1739759250418,"fUST",-500.0,0.00014133,2,"2025-02-17T02:27:30.418",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320671,1739759250440,"fUST",-601.31202332,0.00014133,2,"2025-02-17T02:27:30.440",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320672,1739759250460,"fUST",-484.8171265,0.00014133,2,"2025-02-17T02:27:30.460",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320673,1739759250481,"fUST",-500.0,0.00014173,2,"2025-02-17T02:27:30.481",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320674,1739759250503,"fUST",-176.49487868,0.00014213,2,"2025-02-17T02:27:30.503",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320675,1739759250525,"fUST",-1000.0,0.00014248,2,"2025-02-17T02:27:30.525",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320676,1739759250548,"fUST",-206.0,0.0001442,2,"2025-02-17T02:27:30.548",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320677,1739759250571,"fUST",-1000.0,0.00014681,2,"2025-02-17T02:27:30.571",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320678,1739759250593,"fUST",-187.9623164,0.0001475,2,"2025-02-17T02:27:30.593",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320679,1739759250617,"fUST",-420.0,0.00014774,2,"2025-02-17T02:27:30.617",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320680,1739759250638,"fUST",-3000.0,0.000148,2,"2025-02-17T02:27:30.638",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320681,1739759250659,"fUST",-176.49487868,0.00014828,2,"2025-02-17T02:27:30.659",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320682,1739759250679,"fUST",-500.0,0.00014873,2,"2025-02-17T02:27:30.679",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320683,1739759250701,"fUST",-548.61166477,0.00014899,2,"2025-02-17T02:27:30.701",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320684,1739759250722,"fUST",-432.36699328,0.000149,2,"2025-02-17T02:27:30.722",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320685,1739759250742,"fUST",-432.36699328,0.000149,2,"2025-02-17T02:27:30.742",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320686,1739759250763,"fUST",-432.36699328,0.000149,2,"2025-02-17T02:27:30.763",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320687,1739759250784,"fUST",-500.0,0.00014939,2,"2025-02-17T02:27:30.784",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320688,1739759250809,"fUST",-367.07916783,0.00014939,2,"2025-02-17T02:27:30.809",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320689,1739759250830,"fUST",-500.0,0.00014939,2,"2025-02-17T02:27:30.830",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320690,1739759250852,"fUST",-159.25295588,0.00014939,2,"2025-02-17T02:27:30.852",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320691,1739759250874,"fUST",-629.98179482,0.00014939,2,"2025-02-17T02:27:30.874",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320692,1739759250897,"fUST",-500.0,0.00014939,2,"2025-02-17T02:27:30.897",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320693,1739759250917,"fUST",-217126.596104,0.0001494,2,"2025-02-17T02:27:30.917",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320694,1739759250937,"fUST",-15201.4722835,0.0001494,2,"2025-02-17T02:27:30.937",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320695,1739759250959,"fUST",-160.0,0.00014959,2,"2025-02-17T02:27:30.959",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320696,1739759250980,"fUST",-219939.16205911,0.0001496,2,"2025-02-17T02:27:30.980",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320697,1739759315548,"fUST",1032.40704363,0.00016402,90,"2025-02-17T02:28:35.548",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320699,1739759346158,"fUST",-292.32085968,0.00012076,2,"2025-02-17T02:29:06.158",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320700,1739759346179,"fUST",-197.67914032,0.00012198,2,"2025-02-17T02:29:06.179",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320735,1739759432241,"fUST",-94.64171936,0.00012198,2,"2025-02-17T02:30:32.241",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320736,1739759432251,"fUST",-500.0,0.00013478,2,"2025-02-17T02:30:32.251",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320737,1739759432260,"fUST",-74.32535583,0.0001356,2,"2025-02-17T02:30:32.260",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320738,1739759432347,"fUST",-448.3362245,0.0001356,2,"2025-02-17T02:30:32.347",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320739,1739759432357,"fUST",-241.94,0.000137,2,"2025-02-17T02:30:32.357",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320740,1739759432367,"fUST",-176.49487868,0.0001486,2,"2025-02-17T02:30:32.367",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320741,1739759432376,"fUST",-190.29036835,0.000149,2,"2025-02-17T02:30:32.376",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320742,1739759432385,"fUST",-190.29036835,0.000149,2,"2025-02-17T02:30:32.385",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320743,1739759432394,"fUST",-190.29,0.000149,2,"2025-02-17T02:30:32.394",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320744,1739759432404,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.404",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320745,1739759432413,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.413",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320746,1739759432422,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.422",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320747,1739759432432,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.432",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320748,1739759432441,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.441",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320749,1739759432452,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.452",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320750,1739759432461,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.461",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320751,1739759432472,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.472",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320752,1739759432483,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.483",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320753,1739759432492,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.492",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320754,1739759432501,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.501",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320755,1739759432510,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.510",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320756,1739759432519,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.519",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320757,1739759432529,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.529",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320758,1739759432538,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.538",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320759,1739759432547,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.547",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320760,1739759432557,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.557",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320761,1739759432566,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.566",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320762,1739759432575,"fUST",-203.82129701,0.000149,2,"2025-02-17T02:30:32.575",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320763,1739759432585,"fUST",-203.82,0.000149,2,"2025-02-17T02:30:32.585",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320764,1739759432594,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.594",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320765,1739759432605,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.605",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320766,1739759432614,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.614",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320767,1739759432623,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.623",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320768,1739759432633,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.633",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320769,1739759432642,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.642",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320770,1739759432651,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.651",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320771,1739759432661,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.661",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320772,1739759432670,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.670",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320773,1739759432679,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.679",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320774,1739759432688,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.688",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320775,1739759432697,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.697",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320776,1739759432707,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.707",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320777,1739759432716,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.716",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320778,1739759432726,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.726",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320779,1739759432735,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.735",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320780,1739759432744,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.744",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320781,1739759432753,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.753",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320782,1739759432763,"fUST",-243.11027972,0.000149,2,"2025-02-17T02:30:32.763",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320783,1739759432772,"fUST",-243.11,0.000149,2,"2025-02-17T02:30:32.772",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320784,1739759432781,"fUST",-181.10908831,0.00014959,2,"2025-02-17T02:30:32.781",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320785,1739759432790,"fUST",-606.95541748,0.00014959,2,"2025-02-17T02:30:32.790",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320786,1739759432799,"fUST",-53699.19648799,0.0001496,2,"2025-02-17T02:30:32.799",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320787,1739759432823,"fUST",-7387.49010325,0.0001496,2,"2025-02-17T02:30:32.823",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320793,1739759438085,"fUST",-5872.02985923,0.00014953,2,"2025-02-17T02:30:38.085",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320794,1739759438543,"fUST",-1566.66767355,0.00014953,2,"2025-02-17T02:30:38.543",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320795,1739759438552,"fUST",-134186.62160476,0.0001496,2,"2025-02-17T02:30:38.552",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320796,1739759438561,"fUST",-1282.62422388,0.0001496,2,"2025-02-17T02:30:38.561",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320797,1739759438571,"fUST",-160.0,0.00014969,2,"2025-02-17T02:30:38.571",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320798,1739759438581,"fUST",-59717.5184478,0.0001497,2,"2025-02-17T02:30:38.581",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320838,1739759448203,"fUST",-2995.27210018,0.0001482,2,"2025-02-17T02:30:48.203",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320839,1739759448213,"fUST",-2997.63771626,0.0001497,2,"2025-02-17T02:30:48.213",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320840,1739760333120,"fUST",-217.75,0.00013028,2,"2025-02-17T02:45:33.120",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320841,1739760333142,"fUST",-217.75,0.0001316,2,"2025-02-17T02:45:33.142",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320842,1739760333164,"fUST",-300.0,0.000136,4,"2025-02-17T02:45:33.164",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320843,1739760333191,"fUST",-250.0,0.00013635,2,"2025-02-17T02:45:33.191",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320844,1739760333210,"fUST",-837.14630682,0.00013696,2,"2025-02-17T02:45:33.210",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320845,1739760446094,"fUST",-868.86,0.00013423,2,"2025-02-17T02:47:26.094",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320846,1739760446117,"fUST",-7074.82038996,0.00013559,2,"2025-02-17T02:47:26.117",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320847,1739760446139,"fUST",-300.0,0.00013695,2,"2025-02-17T02:47:26.139",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320848,1739760446163,"fUST",-7532.49689188,0.00013696,2,"2025-02-17T02:47:26.163",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320849,1739760446185,"fUST",-182.693818,0.00013699,2,"2025-02-17T02:47:26.185",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320850,1739760446209,"fUST",-252.61,0.000137,2,"2025-02-17T02:47:26.209",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320851,1739760446231,"fUST",-6234.518528,0.00013759,2,"2025-02-17T02:47:26.231",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320852,1739760446253,"fUST",-1233.3137222,0.00014043,2,"2025-02-17T02:47:26.253",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320853,1739760446275,"fUST",-355.0956536,0.00014493,2,"2025-02-17T02:47:26.275",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320854,1739760446300,"fUST",-355.0956536,0.00014493,2,"2025-02-17T02:47:26.300",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320855,1739760446321,"fUST",-355.0956536,0.00014493,2,"2025-02-17T02:47:26.321",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320856,1739760446343,"fUST",-355.0956536,0.00014493,2,"2025-02-17T02:47:26.343",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320857,1739760446364,"fUST",-355.0956536,0.00014493,2,"2025-02-17T02:47:26.364",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320858,1739760446387,"fUST",-355.0956536,0.000145,2,"2025-02-17T02:47:26.387",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320859,1739760446410,"fUST",-852.2267425,0.000145,2,"2025-02-17T02:47:26.410",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320860,1739760446432,"fUST",-332.0,0.0001456,2,"2025-02-17T02:47:26.432",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320861,1739760446455,"fUST",-355.0956536,0.000146,2,"2025-02-17T02:47:26.455",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320862,1739760446476,"fUST",-355.0956536,0.000146,2,"2025-02-17T02:47:26.476",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320863,1739760446498,"fUST",-355.0956536,0.000146,2,"2025-02-17T02:47:26.498",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320864,1739760446521,"fUST",-355.0956536,0.000146,2,"2025-02-17T02:47:26.521",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320865,1739760446542,"fUST",-176.49487868,0.00014652,2,"2025-02-17T02:47:26.542",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320866,1739760446563,"fUST",-7438.69753278,0.00014732,2,"2025-02-17T02:47:26.563",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320867,1739760446588,"fUST",-502.71292363,0.00014752,2,"2025-02-17T02:47:26.588",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320868,1739760446610,"fUST",-503.1260455,0.00014752,2,"2025-02-17T02:47:26.610",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320869,1739760446631,"fUST",-502.41660396,0.00014752,2,"2025-02-17T02:47:26.631",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320870,1739760446652,"fUST",-502.37026388,0.00014752,2,"2025-02-17T02:47:26.652",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320871,1739760446674,"fUST",-502.81126132,0.00014752,2,"2025-02-17T02:47:26.674",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320872,1739760446695,"fUST",-500.60477532,0.00014752,2,"2025-02-17T02:47:26.695",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320873,1739760446716,"fUST",-503.50174926,0.00014752,2,"2025-02-17T02:47:26.716",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320874,1739760446739,"fUST",-500.0,0.00014752,2,"2025-02-17T02:47:26.739",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320875,1739760446761,"fUST",-500.0,0.00014834,2,"2025-02-17T02:47:26.761",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320876,1739760446782,"fUST",-7772.65300341,0.000149,2,"2025-02-17T02:47:26.782",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320877,1739760446805,"fUST",-192.01338935,0.00014916,2,"2025-02-17T02:47:26.805",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320878,1739760446827,"fUST",-502.77105654,0.0001496,2,"2025-02-17T02:47:26.827",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320879,1739760446849,"fUST",-502.90432688,0.0001496,2,"2025-02-17T02:47:26.849",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320880,1739760446871,"fUST",-503.64405504,0.00014969,2,"2025-02-17T02:47:26.871",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320881,1739760446894,"fUST",-424.86879224,0.00014969,2,"2025-02-17T02:47:26.894",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320882,1739760446916,"fUST",-500.0,0.00014969,2,"2025-02-17T02:47:26.916",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320883,1739760446937,"fUST",-160.0,0.00014969,2,"2025-02-17T02:47:26.937",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320884,1739760446960,"fUST",-4066.63002007,0.0001497,2,"2025-02-17T02:47:26.960",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320885,1739760446981,"fUST",-39671.36955388,0.0001497,2,"2025-02-17T02:47:26.981",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320886,1739760447004,"fUST",-168.837,0.0001497,2,"2025-02-17T02:47:27.004",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320887,1739760447027,"fUST",-2707.84328113,0.0001497,5,"2025-02-17T02:47:27.027",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320888,1739760447049,"fUST",-1160.55302221,0.0001497,5,"2025-02-17T02:47:27.049",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320889,1739760447071,"fUST",-81451.93483343,0.0001497,2,"2025-02-17T02:47:27.071",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320890,1739760452139,"fUST",-10466.39353269,0.0001497,2,"2025-02-17T02:47:32.139",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320891,1739760454131,"fUST",-738.0,0.0001497,2,"2025-02-17T02:47:34.131",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320898,1739760551104,"fUST",-400.0,0.00010578,2,"2025-02-17T02:49:11.104",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320899,1739760551124,"fUST",-349.7,0.00010685,2,"2025-02-17T02:49:11.124",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320918,1739760632463,"fUST",-50.3,0.00010685,2,"2025-02-17T02:50:32.463",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320919,1739760632476,"fUST",-300.0,0.00013699,2,"2025-02-17T02:50:32.476",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320920,1739760632487,"fUST",-227.35,0.000137,2,"2025-02-17T02:50:32.487",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320921,1739760632498,"fUST",-2816.33598768,0.000137,2,"2025-02-17T02:50:32.498",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320971,1739760638779,"fUST",-4622.3615451,0.000137,2,"2025-02-17T02:50:38.779",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320972,1739760638789,"fUST",-150.351,0.00014174,2,"2025-02-17T02:50:38.789",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320973,1739760638800,"fUST",-150.188,0.00014174,2,"2025-02-17T02:50:38.800",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320974,1739760638814,"fUST",-248.318,0.00014174,2,"2025-02-17T02:50:38.814",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320975,1739760638825,"fUST",-176.49487868,0.00014861,2,"2025-02-17T02:50:38.825",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320976,1739760638835,"fUST",-199.80494202,0.000149,2,"2025-02-17T02:50:38.835",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320977,1739760638846,"fUST",-199.8,0.000149,2,"2025-02-17T02:50:38.846",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320978,1739760638859,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:38.859",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320979,1739760638870,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:38.870",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320980,1739760638881,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:38.881",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320981,1739760638892,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:38.892",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320982,1739760638903,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:38.903",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320983,1739760638914,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:38.914",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320984,1739760638925,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:38.925",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320985,1739760638936,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:38.936",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320986,1739760638947,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:38.947",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320987,1739760638958,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:38.958",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320988,1739760638969,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:38.969",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320989,1739760638980,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:38.980",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320990,1739760638991,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:38.991",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320991,1739760639002,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:39.002",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320992,1739760639012,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:39.012",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320993,1739760639023,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:39.023",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320994,1739760639033,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:39.033",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320995,1739760639043,"fUST",-150.18413406,0.000149,2,"2025-02-17T02:50:39.043",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320996,1739760639054,"fUST",-150.18,0.000149,2,"2025-02-17T02:50:39.054",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320997,1739760639065,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.065",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320998,1739760639075,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.075",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353320999,1739760639086,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.086",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321000,1739760639096,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.096",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321001,1739760639107,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.107",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321002,1739760639118,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.118",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321003,1739760639128,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.128",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321004,1739760639138,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.138",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321005,1739760639149,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.149",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321006,1739760639160,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.160",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321007,1739760639171,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.171",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321008,1739760639182,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.182",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321009,1739760639193,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.193",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321010,1739760639204,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.204",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321011,1739760639374,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.374",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321012,1739760639387,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.387",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321013,1739760639397,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.397",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321014,1739760639407,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.407",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321015,1739760639417,"fUST",-170.1772,0.000149,2,"2025-02-17T02:50:39.417",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321016,1739760639426,"fUST",-170.17,0.000149,2,"2025-02-17T02:50:39.426",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321017,1739760639436,"fUST",-8032.67875413,0.0001496,2,"2025-02-17T02:50:39.436",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321018,1739760639449,"fUST",-5647.5976139,0.0001496,2,"2025-02-17T02:50:39.449",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321019,1739760639461,"fUST",-26338.82406322,0.0001496,2,"2025-02-17T02:50:39.461",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321020,1739760639472,"fUST",-876.9399101,0.0001496,2,"2025-02-17T02:50:39.472",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321021,1739760639483,"fUST",-2638.56382535,0.0001496,2,"2025-02-17T02:50:39.483",0.00016424999999999998,9.97,0.9848621056697295,448878706.4524716]
[353321066,1739761532099,"fUST",-421.69270039,9.658e-05,2,"2025-02-17T03:05:32.099",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321070,1739761641089,"fUST",-638.67927054,9.465e-05,2,"2025-02-17T03:07:21.089",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321071,1739761641109,"fUST",-638.67927054,9.561e-05,2,"2025-02-17T03:07:21.109",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321072,1739761641129,"fUST",-5000.0,9.954e-05,2,"2025-02-17T03:07:21.129",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321073,1739761641149,"fUST",-495.67204432,0.00010166,2,"2025-02-17T03:07:21.149",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321074,1739761641169,"fUST",-300.0,0.00010573,2,"2025-02-17T03:07:21.169",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321075,1739761641190,"fUST",-3047.4963096,0.00010574,2,"2025-02-17T03:07:21.190",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321077,1739761746091,"fUST",-214.93120513,0.00010363,2,"2025-02-17T03:09:06.091",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321078,1739761746122,"fUST",-206.76149526,0.00010363,2,"2025-02-17T03:09:06.122",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321079,1739761746145,"fUST",-2617.9194836,0.00010468,2,"2025-02-17T03:09:06.145",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321080,1739761746174,"fUST",-7438.69753278,0.00010573,2,"2025-02-17T03:09:06.174",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321081,1739761746198,"fUST",-3250.92044828,0.00010585,2,"2025-02-17T03:09:06.198",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321082,1739761746222,"fUST",-250.0,0.0001062,2,"2025-02-17T03:09:06.222",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321083,1739761746245,"fUST",-161.3657397,0.00010648,2,"2025-02-17T03:09:06.245",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321084,1739761746270,"fUST",-400.0,0.00010685,2,"2025-02-17T03:09:06.270",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321085,1739761746296,"fUST",-93.52435758,0.00013174,2,"2025-02-17T03:09:06.296",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321086,1739761758100,"fUST",-500.0,0.00013173,2,"2025-02-17T03:09:18.100",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321087,1739761758123,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:18.123",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321088,1739761758146,"fUST",-223.78009886,0.00013174,2,"2025-02-17T03:09:18.146",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321089,1739761765102,"fUST",-276.21990114,0.00013174,2,"2025-02-17T03:09:25.102",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321090,1739761765124,"fUST",-215.7206157,0.00013174,2,"2025-02-17T03:09:25.124",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321091,1739761767098,"fUST",-284.2793843,0.00013174,2,"2025-02-17T03:09:27.098",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321092,1739761767120,"fUST",-502.86270262,0.00013174,2,"2025-02-17T03:09:27.120",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321093,1739761767143,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:27.143",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321094,1739761767165,"fUST",-502.84925876,0.00013174,2,"2025-02-17T03:09:27.165",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321095,1739761767187,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:27.187",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321096,1739761767212,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:27.212",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321097,1739761767234,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:27.234",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321098,1739761767254,"fUST",-647.75185856,0.00013174,2,"2025-02-17T03:09:27.254",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321099,1739761767275,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:27.275",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321100,1739761767295,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:27.295",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321101,1739761767316,"fUST",-501.14196905,0.00013174,2,"2025-02-17T03:09:27.316",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321102,1739761767340,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:27.340",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321103,1739761767361,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:27.361",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321104,1739761767383,"fUST",-785.03,0.00013174,2,"2025-02-17T03:09:27.383",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321105,1739761767404,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:27.404",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321106,1739761767425,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:27.425",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321107,1739761767448,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:27.448",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321108,1739761767468,"fUST",-502.93339405,0.00013174,2,"2025-02-17T03:09:27.468",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321109,1739761767490,"fUST",-500.99649548,0.00013174,2,"2025-02-17T03:09:27.490",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321110,1739761767512,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:27.512",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321111,1739761767533,"fUST",-502.248479,0.00013174,2,"2025-02-17T03:09:27.533",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321112,1739761767554,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:27.554",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321113,1739761767576,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:27.576",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321114,1739761767597,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:27.597",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321115,1739761767617,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:27.617",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321116,1739761767637,"fUST",-501.55162441,0.00013174,2,"2025-02-17T03:09:27.637",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321117,1739761767665,"fUST",-502.6029922,0.00013174,2,"2025-02-17T03:09:27.665",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321118,1739761767687,"fUST",-500.0,0.00013174,2,"2025-02-17T03:09:27.687",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321119,1739761767709,"fUST",-500.0,0.00013175,2,"2025-02-17T03:09:27.709",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321120,1739761767731,"fUST",-500.0,0.00013175,2,"2025-02-17T03:09:27.731",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321121,1739761767753,"fUST",-500.0,0.00013175,2,"2025-02-17T03:09:27.753",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321122,1739761767774,"fUST",-500.0,0.00013175,2,"2025-02-17T03:09:27.774",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321123,1739761767794,"fUST",-500.0,0.00013175,2,"2025-02-17T03:09:27.794",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321124,1739761767816,"fUST",-501.92799783,0.00013175,2,"2025-02-17T03:09:27.816",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321125,1739761767837,"fUST",-501.51034524,0.00013175,2,"2025-02-17T03:09:27.837",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321126,1739761767858,"fUST",-501.3842155,0.00013175,2,"2025-02-17T03:09:27.858",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321127,1739761767879,"fUST",-501.77557011,0.00013175,2,"2025-02-17T03:09:27.879",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321128,1739761767899,"fUST",-502.61012218,0.00013175,2,"2025-02-17T03:09:27.899",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321129,1739761767919,"fUST",-502.35220792,0.00013175,2,"2025-02-17T03:09:27.919",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321130,1739761767940,"fUST",-503.61429047,0.00013175,2,"2025-02-17T03:09:27.940",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321131,1739761767961,"fUST",-307.93491791,0.00013175,2,"2025-02-17T03:09:27.961",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321132,1739761767981,"fUST",-502.0339077,0.00013175,2,"2025-02-17T03:09:27.981",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321133,1739761768003,"fUST",-500.0,0.00013175,2,"2025-02-17T03:09:28.003",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321134,1739761768023,"fUST",-502.31209803,0.00013175,2,"2025-02-17T03:09:28.023",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321135,1739761768044,"fUST",-503.17323342,0.00013175,2,"2025-02-17T03:09:28.044",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321136,1739761768064,"fUST",-503.44442253,0.00013175,2,"2025-02-17T03:09:28.064",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321137,1739761768084,"fUST",-536.23182544,0.00013175,2,"2025-02-17T03:09:28.084",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321138,1739761768105,"fUST",-501.66911015,0.00013175,2,"2025-02-17T03:09:28.105",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321139,1739761768127,"fUST",-502.29766546,0.00013175,2,"2025-02-17T03:09:28.127",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321140,1739761768150,"fUST",-375.33422466,0.00013175,2,"2025-02-17T03:09:28.150",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321141,1739761768172,"fUST",-442.95592162,0.00013175,2,"2025-02-17T03:09:28.172",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321142,1739761768197,"fUST",-506.13785597,0.00013175,2,"2025-02-17T03:09:28.197",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321143,1739761768217,"fUST",-502.06242398,0.00013175,2,"2025-02-17T03:09:28.217",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321144,1739761768239,"fUST",-503.35401563,0.00013175,2,"2025-02-17T03:09:28.239",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321145,1739761768259,"fUST",-503.00574497,0.00013175,2,"2025-02-17T03:09:28.259",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321146,1739761768280,"fUST",-503.43924823,0.00013175,2,"2025-02-17T03:09:28.280",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321147,1739761768299,"fUST",-501.95616915,0.00013175,2,"2025-02-17T03:09:28.299",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321148,1739761768319,"fUST",-559.9939918,0.00013175,2,"2025-02-17T03:09:28.319",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321149,1739761768339,"fUST",-503.11989805,0.00013175,2,"2025-02-17T03:09:28.339",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321150,1739761768359,"fUST",-502.49024554,0.00013175,2,"2025-02-17T03:09:28.359",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321151,1739761768380,"fUST",-502.40379397,0.00013175,2,"2025-02-17T03:09:28.380",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321152,1739761768401,"fUST",-503.31045419,0.00013175,2,"2025-02-17T03:09:28.401",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321153,1739761768423,"fUST",-502.0662369,0.00013175,2,"2025-02-17T03:09:28.423",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321154,1739761768446,"fUST",-548.47036504,0.00013175,2,"2025-02-17T03:09:28.446",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321155,1739761768469,"fUST",-501.30934755,0.00013175,2,"2025-02-17T03:09:28.469",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321156,1739761768490,"fUST",-502.48157041,0.00013175,2,"2025-02-17T03:09:28.490",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321157,1739761768511,"fUST",-503.87754306,0.00013175,2,"2025-02-17T03:09:28.511",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321158,1739761768532,"fUST",-510.80773471,0.00013175,2,"2025-02-17T03:09:28.532",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321159,1739761768552,"fUST",-501.19849178,0.00013175,2,"2025-02-17T03:09:28.552",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321160,1739761768572,"fUST",-501.32379415,0.00013175,2,"2025-02-17T03:09:28.572",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321161,1739761768593,"fUST",-501.28792855,0.00013175,2,"2025-02-17T03:09:28.593",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321162,1739761768615,"fUST",-502.54173835,0.00013175,2,"2025-02-17T03:09:28.615",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321163,1739761768635,"fUST",-502.46514565,0.00013175,2,"2025-02-17T03:09:28.635",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321165,1739761768659,"fUST",-501.72488103,0.00013175,2,"2025-02-17T03:09:28.659",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321166,1739761768679,"fUST",-642.58507435,0.00013175,2,"2025-02-17T03:09:28.679",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321167,1739761768700,"fUST",-501.10693433,0.00013175,2,"2025-02-17T03:09:28.700",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321168,1739761768720,"fUST",-501.6728425,0.00013175,2,"2025-02-17T03:09:28.720",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321169,1739761768741,"fUST",-506.40631908,0.00013175,2,"2025-02-17T03:09:28.741",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321170,1739761768761,"fUST",-500.0,0.00013175,2,"2025-02-17T03:09:28.761",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321171,1739761768782,"fUST",-502.7949704,0.00013175,2,"2025-02-17T03:09:28.782",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321172,1739761768802,"fUST",-501.67176249,0.00013175,2,"2025-02-17T03:09:28.802",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321173,1739761768823,"fUST",-500.88439611,0.00013175,2,"2025-02-17T03:09:28.823",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321174,1739761768962,"fUST",-501.85760944,0.00013175,2,"2025-02-17T03:09:28.962",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321175,1739761768984,"fUST",-168.837,0.00013176,2,"2025-02-17T03:09:28.984",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321176,1739761769006,"fUST",-501.29302457,0.00013176,2,"2025-02-17T03:09:29.006",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321177,1739761769028,"fUST",-501.68355709,0.00013176,2,"2025-02-17T03:09:29.028",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321178,1739761769048,"fUST",-501.16438126,0.00013176,2,"2025-02-17T03:09:29.048",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321179,1739761769071,"fUST",-501.88547733,0.00013176,2,"2025-02-17T03:09:29.071",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321180,1739761769092,"fUST",-500.0,0.00013176,2,"2025-02-17T03:09:29.092",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321181,1739761769113,"fUST",-492.36561838,0.00013176,2,"2025-02-17T03:09:29.113",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321182,1739761769134,"fUST",-502.34888546,0.00013176,2,"2025-02-17T03:09:29.134",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321183,1739761769155,"fUST",-501.15554577,0.00013176,2,"2025-02-17T03:09:29.155",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321184,1739761769176,"fUST",-502.60910499,0.00013176,2,"2025-02-17T03:09:29.176",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321185,1739761769197,"fUST",-941.84552214,0.00013177,5,"2025-02-17T03:09:29.197",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321186,1739761769218,"fUST",-24900.0,0.00013177,2,"2025-02-17T03:09:29.218",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321187,1739761769240,"fUST",-500.0,0.00013255,2,"2025-02-17T03:09:29.240",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321188,1739761769260,"fUST",-500.0,0.00013256,2,"2025-02-17T03:09:29.260",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321189,1739761769282,"fUST",-500.0,0.00013256,2,"2025-02-17T03:09:29.282",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321190,1739761769303,"fUST",-500.0,0.00013256,2,"2025-02-17T03:09:29.303",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321191,1739761769325,"fUST",-500.0,0.00013256,2,"2025-02-17T03:09:29.325",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321192,1739761769347,"fUST",-500.0,0.00013256,2,"2025-02-17T03:09:29.347",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321193,1739761769367,"fUST",-528.58616133,0.00013256,2,"2025-02-17T03:09:29.367",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321194,1739761769388,"fUST",-564.0263654,0.00013256,2,"2025-02-17T03:09:29.388",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321195,1739761769408,"fUST",-500.0,0.00013256,2,"2025-02-17T03:09:29.408",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321196,1739761769429,"fUST",-334.07552992,0.00013256,2,"2025-02-17T03:09:29.429",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321197,1739761769451,"fUST",-500.0,0.00013256,2,"2025-02-17T03:09:29.451",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321198,1739761769472,"fUST",-500.0,0.00013256,2,"2025-02-17T03:09:29.472",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321199,1739761769495,"fUST",-785.03,0.00013256,2,"2025-02-17T03:09:29.495",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321200,1739761769516,"fUST",-500.0,0.00013256,2,"2025-02-17T03:09:29.516",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321201,1739761769537,"fUST",-295.66700864,0.00013256,2,"2025-02-17T03:09:29.537",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321202,1739761769559,"fUST",-500.0,0.00013256,2,"2025-02-17T03:09:29.559",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321203,1739761769582,"fUST",-500.0,0.00013256,2,"2025-02-17T03:09:29.582",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321204,1739761769603,"fUST",-500.0,0.00013256,2,"2025-02-17T03:09:29.603",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321205,1739761769626,"fUST",-500.0,0.00013256,2,"2025-02-17T03:09:29.626",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321206,1739761769647,"fUST",-500.0,0.00013256,2,"2025-02-17T03:09:29.647",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321207,1739761769671,"fUST",-500.0,0.00013256,2,"2025-02-17T03:09:29.671",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321208,1739761769692,"fUST",-500.0,0.00013256,2,"2025-02-17T03:09:29.692",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321209,1739761769713,"fUST",-500.0,0.00013257,2,"2025-02-17T03:09:29.713",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321210,1739761769736,"fUST",-591.3434309,0.00013257,2,"2025-02-17T03:09:29.736",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321211,1739761769756,"fUST",-500.0,0.00013259,2,"2025-02-17T03:09:29.756",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321212,1739761769778,"fUST",-335.07168818,0.00013259,2,"2025-02-17T03:09:29.778",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321213,1739761769799,"fUST",-500.0,0.00013338,2,"2025-02-17T03:09:29.799",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321214,1739761769821,"fUST",-500.0,0.00013339,2,"2025-02-17T03:09:29.821",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321215,1739761769842,"fUST",-500.0,0.00013339,2,"2025-02-17T03:09:29.842",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321216,1739761769863,"fUST",-586.60780039,0.00013339,2,"2025-02-17T03:09:29.863",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321217,1739761769886,"fUST",-500.0,0.00013339,2,"2025-02-17T03:09:29.886",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321218,1739761769908,"fUST",-500.0,0.00013339,2,"2025-02-17T03:09:29.908",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321219,1739761769928,"fUST",-302.9102537,0.00013339,2,"2025-02-17T03:09:29.928",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321220,1739761769951,"fUST",-500.0,0.00013339,2,"2025-02-17T03:09:29.951",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321221,1739761769972,"fUST",-500.0,0.00013339,2,"2025-02-17T03:09:29.972",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321222,1739761769993,"fUST",-785.03,0.00013339,2,"2025-02-17T03:09:29.993",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321223,1739761770013,"fUST",-13.91881909,0.00013339,2,"2025-02-17T03:09:30.013",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321224,1739761770804,"fUST",500.0,0.00013173,2,"2025-02-17T03:09:30.804",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321225,1739761771037,"fUST",500.0,0.00013255,2,"2025-02-17T03:09:31.037",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321226,1739761779286,"fUST",571.72254816,0.00013173,2,"2025-02-17T03:09:39.286",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321228,1739761830081,"fUST",500.0,0.00013173,2,"2025-02-17T03:10:30.081",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321229,1739761830342,"fUST",500.0,0.00013255,2,"2025-02-17T03:10:30.342",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321445,1739761838744,"fUST",-500.0,0.00013338,2,"2025-02-17T03:10:38.744",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321446,1739761838756,"fUST",-500.0,0.00013338,2,"2025-02-17T03:10:38.756",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321447,1739761838766,"fUST",-486.08118091,0.00013339,2,"2025-02-17T03:10:38.766",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321448,1739761838775,"fUST",-174.90632434,0.00013339,2,"2025-02-17T03:10:38.775",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321449,1739761838785,"fUST",-500.0,0.00013339,2,"2025-02-17T03:10:38.785",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321450,1739761838795,"fUST",-500.0,0.00013339,2,"2025-02-17T03:10:38.795",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321451,1739761838806,"fUST",-500.0,0.00013339,2,"2025-02-17T03:10:38.806",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321452,1739761838815,"fUST",-500.0,0.00013339,2,"2025-02-17T03:10:38.815",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321453,1739761838825,"fUST",-500.0,0.00013339,2,"2025-02-17T03:10:38.825",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321454,1739761838836,"fUST",-500.0,0.00013339,2,"2025-02-17T03:10:38.836",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321455,1739761838846,"fUST",-350.15242981,0.0001334,2,"2025-02-17T03:10:38.846",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321510,1739761843470,"fUST",-149.84757019,0.0001334,2,"2025-02-17T03:10:43.470",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321512,1739761843480,"fUST",-500.0,0.0001342,2,"2025-02-17T03:10:43.480",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321514,1739761843489,"fUST",-500.0,0.0001342,2,"2025-02-17T03:10:43.489",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321516,1739761843499,"fUST",-500.0,0.0001342,2,"2025-02-17T03:10:43.499",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321518,1739761843508,"fUST",-500.0,0.00013421,2,"2025-02-17T03:10:43.508",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321519,1739761843518,"fUST",-500.0,0.00013421,2,"2025-02-17T03:10:43.518",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321522,1739761843528,"fUST",-500.0,0.00013421,2,"2025-02-17T03:10:43.528",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321524,1739761843537,"fUST",-785.03,0.00013421,2,"2025-02-17T03:10:43.537",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321526,1739761843547,"fUST",-500.0,0.00013421,2,"2025-02-17T03:10:43.547",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321528,1739761843556,"fUST",-500.0,0.00013421,2,"2025-02-17T03:10:43.556",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321530,1739761843565,"fUST",-500.0,0.00013421,2,"2025-02-17T03:10:43.565",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321532,1739761843575,"fUST",-550.60367483,0.00013421,2,"2025-02-17T03:10:43.575",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321534,1739761843584,"fUST",-500.0,0.00013421,2,"2025-02-17T03:10:43.584",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321536,1739761843593,"fUST",-500.0,0.00013421,2,"2025-02-17T03:10:43.593",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321538,1739761843602,"fUST",-460.77627906,0.00013421,2,"2025-02-17T03:10:43.602",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321540,1739761843611,"fUST",-189.28193219,0.00013422,2,"2025-02-17T03:10:43.611",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321542,1739761843620,"fUST",-500.0,0.00013502,2,"2025-02-17T03:10:43.620",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321544,1739761843629,"fUST",-500.0,0.00013502,2,"2025-02-17T03:10:43.629",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321546,1739761843638,"fUST",-500.0,0.00013502,2,"2025-02-17T03:10:43.638",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321548,1739761843647,"fUST",-500.0,0.00013503,2,"2025-02-17T03:10:43.647",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321550,1739761843656,"fUST",-500.0,0.00013503,2,"2025-02-17T03:10:43.656",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321552,1739761843666,"fUST",-500.0,0.00013503,2,"2025-02-17T03:10:43.666",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321553,1739761843680,"fUST",-785.03,0.00013503,2,"2025-02-17T03:10:43.680",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321555,1739761843690,"fUST",-500.0,0.00013503,2,"2025-02-17T03:10:43.690",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321557,1739761843699,"fUST",-500.0,0.00013503,2,"2025-02-17T03:10:43.699",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321559,1739761843709,"fUST",-500.0,0.00013503,2,"2025-02-17T03:10:43.709",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321561,1739761843719,"fUST",-500.0,0.00013503,2,"2025-02-17T03:10:43.719",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321563,1739761843729,"fUST",-500.0,0.00013503,2,"2025-02-17T03:10:43.729",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321565,1739761843738,"fUST",-517.34612949,0.00013525,2,"2025-02-17T03:10:43.738",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321567,1739761843748,"fUST",-500.0,0.00013533,2,"2025-02-17T03:10:43.748",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321570,1739761843759,"fUST",-500.0,0.00013584,2,"2025-02-17T03:10:43.759",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321572,1739761843769,"fUST",-500.0,0.00013584,2,"2025-02-17T03:10:43.769",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321574,1739761843778,"fUST",-500.0,0.00013584,2,"2025-02-17T03:10:43.778",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321576,1739761843789,"fUST",-500.0,0.00013585,2,"2025-02-17T03:10:43.789",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321578,1739761843798,"fUST",-500.0,0.00013585,2,"2025-02-17T03:10:43.798",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321579,1739761843807,"fUST",-500.0,0.00013585,2,"2025-02-17T03:10:43.807",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321580,1739761843817,"fUST",-785.03,0.00013585,2,"2025-02-17T03:10:43.817",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321582,1739761843828,"fUST",-592.69924188,0.00013585,2,"2025-02-17T03:10:43.828",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321584,1739761843837,"fUST",-500.0,0.00013585,2,"2025-02-17T03:10:43.837",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321587,1739761843850,"fUST",-500.0,0.00013585,2,"2025-02-17T03:10:43.850",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321589,1739761843860,"fUST",-500.0,0.00013585,2,"2025-02-17T03:10:43.860",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321590,1739761843870,"fUST",-500.0,0.00013585,2,"2025-02-17T03:10:43.870",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321591,1739761843879,"fUST",-153.77632995,0.00013586,4,"2025-02-17T03:10:43.879",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321592,1739761843889,"fUST",-300.0,0.000136,4,"2025-02-17T03:10:43.889",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321593,1739761843899,"fUST",-500.0,0.00013666,2,"2025-02-17T03:10:43.899",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321594,1739761843908,"fUST",-500.0,0.00013666,2,"2025-02-17T03:10:43.908",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321595,1739761843917,"fUST",-500.0,0.00013666,2,"2025-02-17T03:10:43.917",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321596,1739761843927,"fUST",-500.0,0.00013667,2,"2025-02-17T03:10:43.927",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321597,1739761843936,"fUST",-500.0,0.00013667,2,"2025-02-17T03:10:43.936",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321599,1739761843945,"fUST",-500.0,0.00013667,2,"2025-02-17T03:10:43.945",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321601,1739761843954,"fUST",-785.03,0.00013667,2,"2025-02-17T03:10:43.954",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321603,1739761843964,"fUST",-500.0,0.00013667,2,"2025-02-17T03:10:43.964",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321605,1739761843973,"fUST",-500.0,0.00013667,2,"2025-02-17T03:10:43.973",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321607,1739761843983,"fUST",-500.0,0.00013667,2,"2025-02-17T03:10:43.983",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321608,1739761843993,"fUST",-500.0,0.00013667,2,"2025-02-17T03:10:43.993",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321610,1739761844002,"fUST",-153.0,0.00013699,2,"2025-02-17T03:10:44.002",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321611,1739761844012,"fUST",-153.0,0.00013699,2,"2025-02-17T03:10:44.012",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321612,1739761844022,"fUST",-153.0,0.00013699,2,"2025-02-17T03:10:44.022",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321613,1739761844032,"fUST",-153.0,0.00013699,2,"2025-02-17T03:10:44.032",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321614,1739761844042,"fUST",-153.0,0.00013699,2,"2025-02-17T03:10:44.042",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321615,1739761844051,"fUST",-153.0,0.00013699,2,"2025-02-17T03:10:44.051",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321616,1739761844061,"fUST",-153.0,0.00013699,2,"2025-02-17T03:10:44.061",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321617,1739761844070,"fUST",-153.0,0.00013699,2,"2025-02-17T03:10:44.070",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321618,1739761844080,"fUST",-153.0,0.00013699,2,"2025-02-17T03:10:44.080",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321619,1739761844090,"fUST",-153.0,0.00013699,2,"2025-02-17T03:10:44.090",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321620,1739761844100,"fUST",-153.0,0.00013699,2,"2025-02-17T03:10:44.100",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321621,1739761844109,"fUST",-153.0,0.00013699,2,"2025-02-17T03:10:44.109",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321622,1739761844118,"fUST",-153.0,0.00013699,2,"2025-02-17T03:10:44.118",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321623,1739761844128,"fUST",-153.0,0.00013699,2,"2025-02-17T03:10:44.128",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321624,1739761844138,"fUST",-153.0,0.00013699,2,"2025-02-17T03:10:44.138",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321625,1739761844147,"fUST",-153.0,0.00013699,2,"2025-02-17T03:10:44.147",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321626,1739761844156,"fUST",-153.0,0.00013699,2,"2025-02-17T03:10:44.156",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321627,1739761844166,"fUST",-204.61,0.000137,2,"2025-02-17T03:10:44.166",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321628,1739761844175,"fUST",-500.0,0.00013749,2,"2025-02-17T03:10:44.175",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321629,1739761844184,"fUST",-418.46558893,0.00013749,2,"2025-02-17T03:10:44.184",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321630,1739761844194,"fUST",-500.0,0.00013749,2,"2025-02-17T03:10:44.194",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321631,1739761844203,"fUST",-500.0,0.0001375,2,"2025-02-17T03:10:44.203",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321632,1739761844213,"fUST",-500.0,0.0001375,2,"2025-02-17T03:10:44.213",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321633,1739761844222,"fUST",-501.04671559,0.0001375,2,"2025-02-17T03:10:44.222",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321634,1739761844232,"fUST",-785.03,0.0001375,2,"2025-02-17T03:10:44.232",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321635,1739761844242,"fUST",-500.0,0.0001375,2,"2025-02-17T03:10:44.242",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321636,1739761844251,"fUST",-555.20839916,0.0001375,2,"2025-02-17T03:10:44.251",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321637,1739761844262,"fUST",-500.0,0.0001375,2,"2025-02-17T03:10:44.262",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321638,1739761844272,"fUST",-500.0,0.0001375,2,"2025-02-17T03:10:44.272",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321639,1739761844282,"fUST",-596.03067858,0.00013773,2,"2025-02-17T03:10:44.282",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321640,1739761844291,"fUST",-500.0,0.00013773,2,"2025-02-17T03:10:44.291",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321641,1739761844301,"fUST",-500.0,0.00013807,2,"2025-02-17T03:10:44.301",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321642,1739761844311,"fUST",-500.0,0.00013831,2,"2025-02-17T03:10:44.311",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321643,1739761844321,"fUST",-500.0,0.00013831,2,"2025-02-17T03:10:44.321",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321644,1739761844330,"fUST",-500.0,0.00013832,2,"2025-02-17T03:10:44.330",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321645,1739761844340,"fUST",-500.0,0.00013832,2,"2025-02-17T03:10:44.340",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321646,1739761844349,"fUST",-785.03,0.00013832,2,"2025-02-17T03:10:44.349",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321647,1739761844359,"fUST",-184.83711927,0.00013832,2,"2025-02-17T03:10:44.359",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321648,1739761844368,"fUST",-500.0,0.00013832,2,"2025-02-17T03:10:44.368",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321649,1739761844378,"fUST",-500.0,0.00013832,2,"2025-02-17T03:10:44.378",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321650,1739761844387,"fUST",-500.0,0.00013913,2,"2025-02-17T03:10:44.387",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321651,1739761844396,"fUST",-500.0,0.00013913,2,"2025-02-17T03:10:44.396",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321652,1739761844405,"fUST",-500.0,0.00013914,2,"2025-02-17T03:10:44.405",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321653,1739761844414,"fUST",-500.0,0.00013914,2,"2025-02-17T03:10:44.414",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321654,1739761844424,"fUST",-785.03,0.00013914,2,"2025-02-17T03:10:44.424",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321655,1739761844434,"fUST",-500.0,0.00013914,2,"2025-02-17T03:10:44.434",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321656,1739761844443,"fUST",-500.0,0.00013914,2,"2025-02-17T03:10:44.443",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321657,1739761844453,"fUST",-175.28,0.0001397,7,"2025-02-17T03:10:44.453",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321658,1739761844462,"fUST",-500.0,0.00013995,2,"2025-02-17T03:10:44.462",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321659,1739761844472,"fUST",-500.0,0.00013995,2,"2025-02-17T03:10:44.472",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321660,1739761844482,"fUST",-500.0,0.00013996,2,"2025-02-17T03:10:44.482",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321661,1739761844492,"fUST",-500.0,0.00013996,2,"2025-02-17T03:10:44.492",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321662,1739761844502,"fUST",-785.03,0.00013996,2,"2025-02-17T03:10:44.502",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321663,1739761844513,"fUST",-500.0,0.00013996,2,"2025-02-17T03:10:44.513",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321664,1739761844523,"fUST",-500.0,0.00013996,2,"2025-02-17T03:10:44.523",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321665,1739761844533,"fUST",-500.0,0.00014077,2,"2025-02-17T03:10:44.533",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321666,1739761844543,"fUST",-500.0,0.00014077,2,"2025-02-17T03:10:44.543",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321667,1739761844552,"fUST",-500.0,0.00014078,2,"2025-02-17T03:10:44.552",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321668,1739761844562,"fUST",-500.0,0.00014078,2,"2025-02-17T03:10:44.562",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321669,1739761844571,"fUST",-785.03,0.00014078,2,"2025-02-17T03:10:44.571",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321670,1739761844581,"fUST",-458.44498121,0.00014078,2,"2025-02-17T03:10:44.581",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321671,1739761844591,"fUST",-500.0,0.00014078,2,"2025-02-17T03:10:44.591",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321672,1739761844600,"fUST",-500.0,0.00014081,2,"2025-02-17T03:10:44.600",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321673,1739761844610,"fUST",-414.657,0.00014138,2,"2025-02-17T03:10:44.610",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321674,1739761844619,"fUST",-273.82123898,0.0001416,2,"2025-02-17T03:10:44.619",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321675,1739761844629,"fUST",-218.14,0.0001416,2,"2025-02-17T03:10:44.629",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321676,1739761844638,"fUST",-500.0,0.00014161,2,"2025-02-17T03:10:44.638",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321677,1739761844647,"fUST",-500.0,0.00014161,2,"2025-02-17T03:10:44.647",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321678,1739761844656,"fUST",-515.1716148,0.00014161,2,"2025-02-17T03:10:44.656",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321679,1739761844669,"fUST",-269.8583852,0.00014161,2,"2025-02-17T03:10:44.669",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321680,1739761844680,"fUST",-500.0,0.00014161,2,"2025-02-17T03:10:44.680",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321681,1739761844693,"fUST",-253.379,0.00014174,2,"2025-02-17T03:10:44.693",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321682,1739761844703,"fUST",-279.632,0.00014174,2,"2025-02-17T03:10:44.703",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321683,1739761844712,"fUST",-500.0,0.00014182,2,"2025-02-17T03:10:44.712",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321684,1739761844722,"fUST",-601.97666209,0.00014243,2,"2025-02-17T03:10:44.722",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321685,1739761844732,"fUST",-262.23150305,0.00014243,2,"2025-02-17T03:10:44.732",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321686,1739761844742,"fUST",-785.03,0.00014243,2,"2025-02-17T03:10:44.742",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321687,1739761844751,"fUST",-500.0,0.00014243,2,"2025-02-17T03:10:44.751",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321688,1739761844761,"fUST",-1000.0,0.00014321,2,"2025-02-17T03:10:44.761",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321689,1739761844771,"fUST",-785.03,0.00014325,2,"2025-02-17T03:10:44.771",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321690,1739761844782,"fUST",-500.0,0.00014325,2,"2025-02-17T03:10:44.782",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321691,1739761844792,"fUST",-500.0,0.00014355,2,"2025-02-17T03:10:44.792",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321692,1739761844803,"fUST",-7327.53404845,0.00014407,5,"2025-02-17T03:10:44.803",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321693,1739761844813,"fUST",-785.03,0.00014407,2,"2025-02-17T03:10:44.813",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321694,1739761844822,"fUST",-500.0,0.00014407,2,"2025-02-17T03:10:44.822",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321695,1739761844832,"fUST",-785.03,0.00014489,2,"2025-02-17T03:10:44.832",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321696,1739761844842,"fUST",-500.0,0.00014489,2,"2025-02-17T03:10:44.842",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321697,1739761844851,"fUST",-785.03,0.00014572,2,"2025-02-17T03:10:44.851",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321698,1739761844861,"fUST",-500.0,0.00014572,2,"2025-02-17T03:10:44.861",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321699,1739761844870,"fUST",-500.0,0.00014629,2,"2025-02-17T03:10:44.870",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321700,1739761844879,"fUST",-336.0,0.0001464,2,"2025-02-17T03:10:44.879",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321701,1739761844889,"fUST",-466.39769114,0.00014649,2,"2025-02-17T03:10:44.889",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321702,1739761844899,"fUST",-389.64071007,0.00014654,2,"2025-02-17T03:10:44.899",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321716,1739761846515,"fUST",-395.38928993,0.00014654,2,"2025-02-17T03:10:46.515",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321717,1739761846525,"fUST",-500.0,0.00014654,2,"2025-02-17T03:10:46.525",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321718,1739761846535,"fUST",-964.61071007,0.0001473,2,"2025-02-17T03:10:46.535",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321719,1739761846567,"fUST",-35.38928993,0.0001473,2,"2025-02-17T03:10:46.567",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321720,1739761846577,"fUST",-785.03,0.00014736,2,"2025-02-17T03:10:46.577",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321721,1739761846586,"fUST",-500.0,0.00014736,2,"2025-02-17T03:10:46.586",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321722,1739761846596,"fUST",-628.0,0.000148,2,"2025-02-17T03:10:46.596",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321723,1739761846605,"fUST",-3655.47903813,0.000148,2,"2025-02-17T03:10:46.605",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321724,1739761846615,"fUST",-785.03,0.00014818,2,"2025-02-17T03:10:46.615",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321725,1739761846624,"fUST",-500.0,0.00014818,2,"2025-02-17T03:10:46.624",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321726,1739761846634,"fUST",-155.0,0.00014861,2,"2025-02-17T03:10:46.634",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321727,1739761846644,"fUST",-3000.0,0.0001489,2,"2025-02-17T03:10:46.644",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321728,1739761846653,"fUST",-297.40815457,0.00014899,2,"2025-02-17T03:10:46.653",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321729,1739761846663,"fUST",-64603.22454925,0.00014899,2,"2025-02-17T03:10:46.663",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321730,1739761846673,"fUST",-470.92276107,0.000149,5,"2025-02-17T03:10:46.673",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321731,1739761846684,"fUST",-2485.13443075,0.000149,2,"2025-02-17T03:10:46.684",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321734,1739761846697,"fUST",-14517.49584456,0.000149,2,"2025-02-17T03:10:46.697",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321736,1739761925637,"fUST",500.0,0.00013173,2,"2025-02-17T03:12:05.637",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321737,1739761925916,"fUST",500.0,0.00013255,2,"2025-02-17T03:12:05.916",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321738,1739761938873,"fUST",965.52664738,0.00013238,2,"2025-02-17T03:12:18.873",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321739,1739761953824,"fUST",200.1511521,0.00013173,2,"2025-02-17T03:12:33.824",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321741,1739762736975,"fUST",340.0,0.00019,120,"2025-02-17T03:25:36.975",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321742,1739762847098,"fUST",-165.76685024,0.00010472,2,"2025-02-17T03:27:27.098",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321743,1739762847121,"fUST",-165.76685024,0.00010578,2,"2025-02-17T03:27:27.121",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321744,1739762847143,"fUST",-400.0,0.00010685,2,"2025-02-17T03:27:27.143",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321745,1739762847165,"fUST",-329.59,0.00010959,2,"2025-02-17T03:27:27.165",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321746,1739762847187,"fUST",-250.0,0.00012559,2,"2025-02-17T03:27:27.187",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321747,1739762847209,"fUST",-200.0,0.000131,2,"2025-02-17T03:27:27.209",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321748,1739762847231,"fUST",-149.17561672,0.000132,2,"2025-02-17T03:27:27.231",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321749,1739762847260,"fUST",-50.82438328,0.000132,2,"2025-02-17T03:27:27.260",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321750,1739762847282,"fUST",-182.06278623,0.00013403,2,"2025-02-17T03:27:27.282",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321751,1739762847303,"fUST",-300.0,0.0001342,2,"2025-02-17T03:27:27.303",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321752,1739762847328,"fUST",-500.0,0.00013421,2,"2025-02-17T03:27:27.328",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321753,1739762847352,"fUST",-549.65,0.00013421,2,"2025-02-17T03:27:27.352",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321754,1739762847375,"fUST",-500.0,0.00013421,2,"2025-02-17T03:27:27.375",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321755,1739762847397,"fUST",-348.63029712,0.00013421,2,"2025-02-17T03:27:27.397",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321756,1739762851094,"fUST",-151.36970288,0.00013421,2,"2025-02-17T03:27:31.094",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321757,1739762851119,"fUST",-500.0,0.00013421,2,"2025-02-17T03:27:31.119",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321758,1739762851141,"fUST",-500.0,0.00013421,2,"2025-02-17T03:27:31.141",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321759,1739762851164,"fUST",-500.0,0.00013421,2,"2025-02-17T03:27:31.164",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321760,1739762851187,"fUST",-500.0,0.00013421,2,"2025-02-17T03:27:31.187",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321761,1739762851210,"fUST",-617.43,0.00013421,2,"2025-02-17T03:27:31.210",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321762,1739762851232,"fUST",-1434.91032047,0.00013422,2,"2025-02-17T03:27:31.232",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321763,1739762916910,"fUST",1032.40704363,0.000164,90,"2025-02-17T03:28:36.910",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321765,1739762953178,"fUST",-197.67914032,0.00013154,2,"2025-02-17T03:29:13.178",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321766,1739762953199,"fUST",-1165.21029347,0.00013287,2,"2025-02-17T03:29:13.199",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321767,1739762953220,"fUST",-293.81,0.00013421,2,"2025-02-17T03:29:13.220",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321768,1739762953241,"fUST",-500.0,0.00013421,2,"2025-02-17T03:29:13.241",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321769,1739762953263,"fUST",-500.0,0.00013421,2,"2025-02-17T03:29:13.263",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321770,1739762953284,"fUST",-19220.99606392,0.00013422,2,"2025-02-17T03:29:13.284",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321825,1739763038690,"fUST",-20.8512185,0.00013287,2,"2025-02-17T03:30:38.690",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321837,1739763038838,"fUST",-270.12971851,0.00013287,2,"2025-02-17T03:30:38.838",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321840,1739763038849,"fUST",-1.33992267,0.00013287,2,"2025-02-17T03:30:38.849",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321842,1739763038859,"fUST",-4244.09361561,0.00013422,2,"2025-02-17T03:30:38.859",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321844,1739763038868,"fUST",-168.837,0.00013503,2,"2025-02-17T03:30:38.868",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321846,1739763038877,"fUST",-500.0,0.00013503,2,"2025-02-17T03:30:38.877",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321848,1739763038886,"fUST",-399.15,0.00013503,2,"2025-02-17T03:30:38.886",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321849,1739763038894,"fUST",-242.96,0.00013503,2,"2025-02-17T03:30:38.894",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321851,1739763038904,"fUST",-500.0,0.00013503,2,"2025-02-17T03:30:38.904",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321853,1739763038913,"fUST",-500.0,0.00013585,2,"2025-02-17T03:30:38.913",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321855,1739763038922,"fUST",-500.0,0.00013585,2,"2025-02-17T03:30:38.922",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321857,1739763038931,"fUST",-197.52758985,0.00013663,2,"2025-02-17T03:30:38.931",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321859,1739763038940,"fUST",-500.0,0.00013667,2,"2025-02-17T03:30:38.940",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321861,1739763038949,"fUST",-500.0,0.00013667,2,"2025-02-17T03:30:38.949",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321863,1739763038958,"fUST",-886.6721193,0.00013699,2,"2025-02-17T03:30:38.958",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321865,1739763038969,"fUST",-250.7366267,0.00013699,2,"2025-02-17T03:30:38.969",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321867,1739763038978,"fUST",-182.693818,0.00013699,2,"2025-02-17T03:30:38.978",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321869,1739763038987,"fUST",-184.15,0.000137,2,"2025-02-17T03:30:38.987",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321871,1739763038996,"fUST",-500.0,0.0001375,2,"2025-02-17T03:30:38.996",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321873,1739763039005,"fUST",-500.0,0.0001375,2,"2025-02-17T03:30:39.005",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321875,1739763039014,"fUST",-500.0,0.00013832,2,"2025-02-17T03:30:39.014",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321878,1739763039023,"fUST",-500.0,0.00013832,2,"2025-02-17T03:30:39.023",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321879,1739763039032,"fUST",-152.0,0.00013884,2,"2025-02-17T03:30:39.032",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321881,1739763039041,"fUST",-619.59,0.00013914,2,"2025-02-17T03:30:39.041",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321883,1739763039050,"fUST",-500.0,0.00013914,2,"2025-02-17T03:30:39.050",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321885,1739763039059,"fUST",-500.0,0.00013996,2,"2025-02-17T03:30:39.059",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321888,1739763039073,"fUST",-4937.24031389,0.00014027,2,"2025-02-17T03:30:39.073",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321918,1739763040853,"fUST",-166.863322,0.00014027,2,"2025-02-17T03:30:40.853",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321919,1739763040863,"fUST",-500.0,0.00014078,2,"2025-02-17T03:30:40.863",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321920,1739763040873,"fUST",-500.0,0.00014161,2,"2025-02-17T03:30:40.873",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321921,1739763040882,"fUST",-500.0,0.00014243,2,"2025-02-17T03:30:40.882",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321922,1739763040891,"fUST",-1565.19116818,0.00014294,2,"2025-02-17T03:30:40.891",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321943,1739763048909,"fUST",-184.47770191,0.00014294,2,"2025-02-17T03:30:48.909",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321944,1739763048925,"fUST",-74.17612991,0.00014294,2,"2025-02-17T03:30:48.925",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321945,1739763048936,"fUST",-500.0,0.00014325,2,"2025-02-17T03:30:48.936",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321946,1739763048946,"fUST",-430.51230585,0.00014407,2,"2025-02-17T03:30:48.946",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321948,1739763456040,"fUST",1025.31478097,0.00016403,60,"2025-02-17T03:37:36.040",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321955,1739763949132,"fUST",-217.75,0.00010472,2,"2025-02-17T03:45:49.132",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321956,1739763949156,"fUST",-217.75,0.00010578,2,"2025-02-17T03:45:49.156",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321957,1739763949181,"fUST",-400.0,0.00010685,2,"2025-02-17T03:45:49.181",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321958,1739763949206,"fUST",-188.4075016,0.00011888,2,"2025-02-17T03:45:49.206",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321959,1739763949230,"fUST",-658.64344458,0.00011888,2,"2025-02-17T03:45:49.230",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321960,1739764025114,"fUST",-499.9374001,0.00011804,2,"2025-02-17T03:47:05.114",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321961,1739764025137,"fUST",-1076.58138132,0.00011888,2,"2025-02-17T03:47:05.137",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321962,1739764025159,"fUST",-250.0,0.00012764,2,"2025-02-17T03:47:05.159",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321963,1739764025181,"fUST",-300.0,0.00012802,2,"2025-02-17T03:47:05.181",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321964,1739764025204,"fUST",-500.0,0.00012803,2,"2025-02-17T03:47:05.204",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321965,1739764025226,"fUST",-500.0,0.00012803,2,"2025-02-17T03:47:05.226",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321966,1739764025247,"fUST",-500.0,0.00012803,2,"2025-02-17T03:47:05.247",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321967,1739764025270,"fUST",-500.0,0.00012803,2,"2025-02-17T03:47:05.270",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321968,1739764025291,"fUST",-500.0,0.00012803,2,"2025-02-17T03:47:05.291",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321969,1739764025312,"fUST",-500.0,0.00012803,2,"2025-02-17T03:47:05.312",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321970,1739764025333,"fUST",-500.0,0.00012803,2,"2025-02-17T03:47:05.333",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321971,1739764025354,"fUST",-500.0,0.00012803,2,"2025-02-17T03:47:05.354",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321972,1739764025376,"fUST",-500.0,0.00012803,2,"2025-02-17T03:47:05.376",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321973,1739764025397,"fUST",-500.0,0.00012803,2,"2025-02-17T03:47:05.397",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321974,1739764025421,"fUST",-500.0,0.00012803,2,"2025-02-17T03:47:05.421",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321975,1739764025443,"fUST",-500.0,0.00012803,2,"2025-02-17T03:47:05.443",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321976,1739764025466,"fUST",-500.0,0.00012803,2,"2025-02-17T03:47:05.466",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321977,1739764025491,"fUST",-500.0,0.00012804,2,"2025-02-17T03:47:05.491",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321978,1739764025512,"fUST",-500.0,0.00012804,2,"2025-02-17T03:47:05.512",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321979,1739764025534,"fUST",-213.60640034,0.00012804,2,"2025-02-17T03:47:05.534",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321980,1739764030095,"fUST",-257.83522343,0.00012676,2,"2025-02-17T03:47:10.095",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321981,1739764042142,"fUST",-142.16477657,0.00012676,2,"2025-02-17T03:47:22.142",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321982,1739764042164,"fUST",-500.0,0.00012803,2,"2025-02-17T03:47:22.164",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321983,1739764042184,"fUST",-95.83522343,0.00012804,2,"2025-02-17T03:47:22.184",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321984,1739764053124,"fUST",-190.55837623,0.00012804,2,"2025-02-17T03:47:33.124",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321985,1739764053148,"fUST",-268.47726591,0.00012804,2,"2025-02-17T03:47:33.148",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321991,1739764148204,"fUST",-591.7,0.00012803,2,"2025-02-17T03:49:08.204",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321992,1739764148227,"fUST",-500.0,0.00012803,2,"2025-02-17T03:49:08.227",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321993,1739764148252,"fUST",-500.0,0.00012803,2,"2025-02-17T03:49:08.252",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321994,1739764148277,"fUST",-500.0,0.00012803,2,"2025-02-17T03:49:08.277",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321995,1739764148299,"fUST",-876.54,0.00012803,2,"2025-02-17T03:49:08.299",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321996,1739764148321,"fUST",-500.0,0.00012803,2,"2025-02-17T03:49:08.321",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321997,1739764148343,"fUST",-500.0,0.00012803,2,"2025-02-17T03:49:08.343",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321998,1739764148366,"fUST",-500.0,0.00012803,2,"2025-02-17T03:49:08.366",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353321999,1739764148389,"fUST",-500.0,0.00012803,2,"2025-02-17T03:49:08.389",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322000,1739764148412,"fUST",-500.0,0.00012803,2,"2025-02-17T03:49:08.412",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322001,1739764148434,"fUST",-500.0,0.00012803,2,"2025-02-17T03:49:08.434",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322002,1739764148459,"fUST",-500.0,0.00012803,2,"2025-02-17T03:49:08.459",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322003,1739764148483,"fUST",-500.0,0.00012803,2,"2025-02-17T03:49:08.483",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322004,1739764148504,"fUST",-500.0,0.00012803,2,"2025-02-17T03:49:08.504",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322005,1739764148527,"fUST",-231.52273409,0.00012804,2,"2025-02-17T03:49:08.527",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322006,1739764148549,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:08.549",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322007,1739764148571,"fUST",-547.22491615,0.00012804,2,"2025-02-17T03:49:08.571",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322008,1739764148593,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:08.593",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322009,1739764148616,"fUST",-501.37013743,0.00012804,2,"2025-02-17T03:49:08.616",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322010,1739764148639,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:08.639",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322011,1739764148661,"fUST",-502.98306434,0.00012804,2,"2025-02-17T03:49:08.661",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322012,1739764148684,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:08.684",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322013,1739764148705,"fUST",-502.6029378,0.00012804,2,"2025-02-17T03:49:08.705",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322014,1739764148727,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:08.727",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322015,1739764148750,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:08.750",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322016,1739764148776,"fUST",-503.26635101,0.00012804,2,"2025-02-17T03:49:08.776",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322017,1739764148798,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:08.798",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322018,1739764148819,"fUST",-502.46635805,0.00012804,2,"2025-02-17T03:49:08.819",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322019,1739764148841,"fUST",-503.02749321,0.00012804,2,"2025-02-17T03:49:08.841",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322020,1739764148862,"fUST",-502.64599028,0.00012804,2,"2025-02-17T03:49:08.862",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322021,1739764148884,"fUST",-509.20076431,0.00012804,2,"2025-02-17T03:49:08.884",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322022,1739764148905,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:08.905",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322023,1739764148926,"fUST",-503.42881826,0.00012804,2,"2025-02-17T03:49:08.926",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322024,1739764148949,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:08.949",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322025,1739764148971,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:08.971",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322026,1739764148993,"fUST",-504.0665982,0.00012804,2,"2025-02-17T03:49:08.993",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322027,1739764149015,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:09.015",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322028,1739764149040,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:09.040",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322029,1739764149062,"fUST",-501.5565707,0.00012804,2,"2025-02-17T03:49:09.062",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322030,1739764149084,"fUST",-615.76491485,0.00012804,2,"2025-02-17T03:49:09.084",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322031,1739764149104,"fUST",-501.79889358,0.00012804,2,"2025-02-17T03:49:09.104",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322032,1739764149126,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:09.126",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322033,1739764149148,"fUST",-501.31971561,0.00012804,2,"2025-02-17T03:49:09.148",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322034,1739764149169,"fUST",-502.51537708,0.00012804,2,"2025-02-17T03:49:09.169",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322035,1739764149191,"fUST",-502.24763337,0.00012804,2,"2025-02-17T03:49:09.191",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322036,1739764149212,"fUST",-578.43284635,0.00012804,2,"2025-02-17T03:49:09.212",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322037,1739764149235,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:09.235",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322038,1739764149256,"fUST",-590.78002538,0.00012804,2,"2025-02-17T03:49:09.256",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322039,1739764149423,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:09.423",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322040,1739764149447,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:09.447",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322041,1739764149468,"fUST",-501.98306001,0.00012804,2,"2025-02-17T03:49:09.468",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322042,1739764149491,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:09.491",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322043,1739764149513,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:09.513",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322044,1739764149537,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:09.537",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322045,1739764149558,"fUST",-519.6055751,0.00012804,2,"2025-02-17T03:49:09.558",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322046,1739764149579,"fUST",-480.6041164,0.00012804,2,"2025-02-17T03:49:09.579",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322047,1739764149600,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:09.600",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322048,1739764149622,"fUST",-502.98220801,0.00012804,2,"2025-02-17T03:49:09.622",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322049,1739764149648,"fUST",-596.73787254,0.00012804,2,"2025-02-17T03:49:09.648",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322050,1739764149670,"fUST",-621.35839526,0.00012804,2,"2025-02-17T03:49:09.670",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322051,1739764149692,"fUST",-355.00658866,0.00012804,2,"2025-02-17T03:49:09.692",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322052,1739764149713,"fUST",-502.47845922,0.00012804,2,"2025-02-17T03:49:09.713",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322053,1739764149734,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:09.734",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322054,1739764149755,"fUST",-582.43931672,0.00012804,2,"2025-02-17T03:49:09.755",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322055,1739764149776,"fUST",-500.9795614,0.00012804,2,"2025-02-17T03:49:09.776",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322056,1739764149798,"fUST",-507.7209542,0.00012804,2,"2025-02-17T03:49:09.798",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322057,1739764149820,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:09.820",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322058,1739764149841,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:09.841",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322059,1739764149862,"fUST",-500.0,0.00012804,2,"2025-02-17T03:49:09.862",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322060,1739764149885,"fUST",-506.49934828,0.00012804,2,"2025-02-17T03:49:09.885",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322061,1739764149907,"fUST",-3866.75045154,0.00012804,5,"2025-02-17T03:49:09.907",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322062,1739764149928,"fUST",-416.24588605,0.00012804,5,"2025-02-17T03:49:09.928",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322063,1739764149950,"fUST",-1170.32364776,0.00012805,2,"2025-02-17T03:49:09.950",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322064,1739764150128,"fUST",-5873.05162011,0.00012805,2,"2025-02-17T03:49:10.128",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322065,1739764153093,"fUST",-267.94958701,0.00012803,2,"2025-02-17T03:49:13.093",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322066,1739764153120,"fUST",-232.05041299,0.00012803,2,"2025-02-17T03:49:13.120",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322067,1739764153143,"fUST",-17856.62473213,0.00012805,2,"2025-02-17T03:49:13.143",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322068,1739764153165,"fUST",-168.837,0.00012805,2,"2025-02-17T03:49:13.165",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322069,1739764153186,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.186",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322070,1739764153208,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.208",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322071,1739764153228,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.228",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322072,1739764153249,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.249",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322073,1739764153270,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.270",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322074,1739764153291,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.291",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322075,1739764153312,"fUST",-164.29964818,0.00012886,2,"2025-02-17T03:49:13.312",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322076,1739764153333,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.333",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322077,1739764153355,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.355",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322078,1739764153377,"fUST",-188.91761432,0.00012886,2,"2025-02-17T03:49:13.377",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322079,1739764153398,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.398",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322080,1739764153418,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.418",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322081,1739764153442,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.442",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322082,1739764153462,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.462",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322083,1739764153484,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.484",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322084,1739764153505,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.505",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322085,1739764153527,"fUST",-460.27266919,0.00012886,2,"2025-02-17T03:49:13.527",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322086,1739764153548,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.548",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322087,1739764153568,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.568",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322088,1739764153590,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.590",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322089,1739764153611,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.611",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322090,1739764153634,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.634",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322091,1739764153654,"fUST",-295.88671157,0.00012886,2,"2025-02-17T03:49:13.654",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322092,1739764153676,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.676",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322093,1739764153697,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.697",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322094,1739764153719,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.719",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322095,1739764153741,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.741",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322096,1739764153764,"fUST",-627.19352473,0.00012886,2,"2025-02-17T03:49:13.764",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322097,1739764153785,"fUST",-443.44,0.00012886,2,"2025-02-17T03:49:13.785",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322098,1739764153807,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.807",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322099,1739764153828,"fUST",-491.84,0.00012886,2,"2025-02-17T03:49:13.828",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322100,1739764153848,"fUST",-443.0,0.00012886,2,"2025-02-17T03:49:13.848",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322101,1739764153870,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.870",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322102,1739764153892,"fUST",-876.54,0.00012886,2,"2025-02-17T03:49:13.892",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322103,1739764153915,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.915",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322104,1739764153938,"fUST",-258.93,0.00012886,2,"2025-02-17T03:49:13.938",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322105,1739764153960,"fUST",-620.39,0.00012886,2,"2025-02-17T03:49:13.960",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322106,1739764153984,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:13.984",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322107,1739764154006,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:14.006",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322108,1739764154026,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:14.026",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322109,1739764154047,"fUST",-500.0,0.00012886,2,"2025-02-17T03:49:14.047",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322110,1739764154069,"fUST",-182.0627862,0.000129,2,"2025-02-17T03:49:14.069",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322111,1739764154090,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.090",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322112,1739764154111,"fUST",-609.57,0.00012968,2,"2025-02-17T03:49:14.111",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322113,1739764154134,"fUST",-432.90361046,0.00012968,2,"2025-02-17T03:49:14.134",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322114,1739764154156,"fUST",-327.92675123,0.00012968,2,"2025-02-17T03:49:14.156",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322115,1739764154177,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.177",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322116,1739764154198,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.198",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322117,1739764154219,"fUST",-295.58233041,0.00012968,2,"2025-02-17T03:49:14.219",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322118,1739764154240,"fUST",-368.76191629,0.00012968,2,"2025-02-17T03:49:14.240",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322119,1739764154260,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.260",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322120,1739764154281,"fUST",-491.68117413,0.00012968,2,"2025-02-17T03:49:14.281",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322121,1739764154303,"fUST",-391.68430555,0.00012968,2,"2025-02-17T03:49:14.303",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322122,1739764154325,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.325",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322123,1739764154346,"fUST",-467.00146288,0.00012968,2,"2025-02-17T03:49:14.346",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322124,1739764154367,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.367",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322125,1739764154389,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.389",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322126,1739764154410,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.410",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322127,1739764154431,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.431",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322128,1739764154460,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.460",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322129,1739764154483,"fUST",-242.55883153,0.00012968,2,"2025-02-17T03:49:14.483",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322130,1739764154505,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.505",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322131,1739764154529,"fUST",-514.02,0.00012968,2,"2025-02-17T03:49:14.529",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322132,1739764154551,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.551",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322133,1739764154574,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.574",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322134,1739764154598,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.598",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322135,1739764154623,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.623",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322136,1739764154653,"fUST",-876.54,0.00012968,2,"2025-02-17T03:49:14.653",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322137,1739764154676,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.676",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322138,1739764154700,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.700",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322139,1739764154724,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.724",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322140,1739764154746,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.746",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322141,1739764154769,"fUST",-500.0,0.00012968,2,"2025-02-17T03:49:14.769",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322142,1739764154791,"fUST",-500.0,0.00013029,2,"2025-02-17T03:49:14.791",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322143,1739764154812,"fUST",-503.89609035,0.00013038,2,"2025-02-17T03:49:14.812",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322144,1739764154834,"fUST",-500.0,0.00013038,2,"2025-02-17T03:49:14.834",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322145,1739764154855,"fUST",-500.0,0.00013038,2,"2025-02-17T03:49:14.855",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322146,1739764154876,"fUST",-501.05051859,0.00013038,2,"2025-02-17T03:49:14.876",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322147,1739764155014,"fUST",-500.51061943,0.00013038,2,"2025-02-17T03:49:15.014",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322148,1739764155035,"fUST",-502.06915056,0.00013047,2,"2025-02-17T03:49:15.035",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322149,1739764155059,"fUST",-500.0,0.00013049,2,"2025-02-17T03:49:15.059",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322150,1739764155080,"fUST",-159.25295588,0.00013049,2,"2025-02-17T03:49:15.080",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322151,1739764155102,"fUST",-466.98361534,0.00013049,2,"2025-02-17T03:49:15.102",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322152,1739764155124,"fUST",-500.0,0.00013049,2,"2025-02-17T03:49:15.124",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322153,1739764155147,"fUST",-500.0,0.0001305,2,"2025-02-17T03:49:15.147",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322154,1739764155169,"fUST",-500.0,0.0001305,2,"2025-02-17T03:49:15.169",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322155,1739764155191,"fUST",-481.89145042,0.0001305,2,"2025-02-17T03:49:15.191",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322156,1739764155214,"fUST",-500.0,0.0001305,2,"2025-02-17T03:49:15.214",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322157,1739764155235,"fUST",-500.0,0.0001305,2,"2025-02-17T03:49:15.235",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322158,1739764155258,"fUST",-500.0,0.0001305,2,"2025-02-17T03:49:15.258",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322159,1739764155279,"fUST",-477.57,0.0001305,2,"2025-02-17T03:49:15.279",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322160,1739764155300,"fUST",-577.87324479,0.0001305,2,"2025-02-17T03:49:15.300",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322161,1739764155322,"fUST",-370.59,0.0001305,2,"2025-02-17T03:49:15.322",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322162,1739764155343,"fUST",-156.83343221,0.0001305,2,"2025-02-17T03:49:15.343",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322163,1739764155365,"fUST",-500.0,0.0001305,2,"2025-02-17T03:49:15.365",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322164,1739764155387,"fUST",-500.0,0.0001305,2,"2025-02-17T03:49:15.387",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322165,1739764155410,"fUST",-500.0,0.0001305,2,"2025-02-17T03:49:15.410",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322166,1739764155431,"fUST",-500.0,0.0001305,2,"2025-02-17T03:49:15.431",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322167,1739764155456,"fUST",-876.54,0.0001305,2,"2025-02-17T03:49:15.456",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322168,1739764155476,"fUST",-500.0,0.0001305,2,"2025-02-17T03:49:15.476",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322169,1739764155496,"fUST",-151.0,0.0001305,2,"2025-02-17T03:49:15.496",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322170,1739764155519,"fUST",-500.0,0.0001305,2,"2025-02-17T03:49:15.519",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322171,1739764155540,"fUST",-500.0,0.0001305,2,"2025-02-17T03:49:15.540",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322172,1739764155562,"fUST",-500.0,0.0001305,2,"2025-02-17T03:49:15.562",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322173,1739764155584,"fUST",-235.57027522,0.00013053,2,"2025-02-17T03:49:15.584",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322174,1739764155609,"fUST",-197.52758985,0.00013054,2,"2025-02-17T03:49:15.609",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322175,1739764155633,"fUST",-500.0,0.00013132,2,"2025-02-17T03:49:15.633",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322176,1739764155654,"fUST",-500.0,0.00013132,2,"2025-02-17T03:49:15.654",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322177,1739764155676,"fUST",-500.0,0.00013132,2,"2025-02-17T03:49:15.676",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322178,1739764155701,"fUST",-500.0,0.00013132,2,"2025-02-17T03:49:15.701",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322179,1739764155723,"fUST",-500.0,0.00013132,2,"2025-02-17T03:49:15.723",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322180,1739764155745,"fUST",-876.54,0.00013132,2,"2025-02-17T03:49:15.745",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322181,1739764155767,"fUST",-500.0,0.00013132,2,"2025-02-17T03:49:15.767",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322182,1739764155792,"fUST",-500.0,0.00013132,2,"2025-02-17T03:49:15.792",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322183,1739764155814,"fUST",-500.0,0.00013132,2,"2025-02-17T03:49:15.814",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322184,1739764155836,"fUST",-500.0,0.00013132,2,"2025-02-17T03:49:15.836",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322185,1739764155859,"fUST",-504.16375078,0.00013133,2,"2025-02-17T03:49:15.859",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322186,1739764155881,"fUST",-162.92229704,0.00013133,2,"2025-02-17T03:49:15.881",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322187,1739764155903,"fUST",-500.0,0.00013133,2,"2025-02-17T03:49:15.903",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322188,1739764155925,"fUST",-500.0,0.00013133,2,"2025-02-17T03:49:15.925",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322189,1739764155947,"fUST",-500.0,0.00013214,2,"2025-02-17T03:49:15.947",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322190,1739764155968,"fUST",-500.0,0.00013214,2,"2025-02-17T03:49:15.968",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322191,1739764155992,"fUST",-500.0,0.00013214,2,"2025-02-17T03:49:15.992",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322192,1739764156014,"fUST",-500.0,0.00013214,2,"2025-02-17T03:49:16.014",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322193,1739764156039,"fUST",-500.0,0.00013214,2,"2025-02-17T03:49:16.039",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322194,1739764156061,"fUST",-876.54,0.00013214,2,"2025-02-17T03:49:16.061",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322195,1739764156084,"fUST",-500.0,0.00013214,2,"2025-02-17T03:49:16.084",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322196,1739764156107,"fUST",-500.0,0.00013214,2,"2025-02-17T03:49:16.107",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322197,1739764156130,"fUST",-500.0,0.00013214,2,"2025-02-17T03:49:16.130",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322198,1739764156152,"fUST",-500.0,0.00013214,2,"2025-02-17T03:49:16.152",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322199,1739764156174,"fUST",-500.0,0.00013215,2,"2025-02-17T03:49:16.174",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322200,1739764156196,"fUST",-166.54627669,0.00013215,2,"2025-02-17T03:49:16.196",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322201,1739764156218,"fUST",-151.0,0.00013215,2,"2025-02-17T03:49:16.218",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322202,1739764156238,"fUST",-214.000322,0.00013215,2,"2025-02-17T03:49:16.238",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322203,1739764156259,"fUST",-214.000322,0.00013215,2,"2025-02-17T03:49:16.259",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322204,1739764156279,"fUST",-151.255984,0.00013215,2,"2025-02-17T03:49:16.279",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322205,1739764156301,"fUST",-236.195306,0.00013215,2,"2025-02-17T03:49:16.301",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322206,1739764156321,"fUST",-409.55912465,0.00013242,2,"2025-02-17T03:49:16.321",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322207,1739764156344,"fUST",-500.0,0.00013296,2,"2025-02-17T03:49:16.344",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322208,1739764156368,"fUST",-500.0,0.00013296,2,"2025-02-17T03:49:16.368",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322209,1739764156397,"fUST",-468.77,0.00013296,2,"2025-02-17T03:49:16.397",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322210,1739764156426,"fUST",-500.0,0.00013296,2,"2025-02-17T03:49:16.426",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322211,1739764156458,"fUST",-500.0,0.00013296,2,"2025-02-17T03:49:16.458",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322212,1739764156483,"fUST",-876.54,0.00013296,2,"2025-02-17T03:49:16.483",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322213,1739764156513,"fUST",-500.0,0.00013296,2,"2025-02-17T03:49:16.513",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322214,1739764156540,"fUST",-500.0,0.00013296,2,"2025-02-17T03:49:16.540",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322215,1739764156567,"fUST",-500.0,0.00013296,2,"2025-02-17T03:49:16.567",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322216,1739764156594,"fUST",-500.0,0.00013296,2,"2025-02-17T03:49:16.594",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322217,1739764156619,"fUST",-151.0,0.00013297,2,"2025-02-17T03:49:16.619",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322218,1739764156646,"fUST",-243.704987,0.00013297,2,"2025-02-17T03:49:16.646",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322219,1739764156673,"fUST",-500.0,0.00013297,2,"2025-02-17T03:49:16.673",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322220,1739764156698,"fUST",-151.0,0.00013297,2,"2025-02-17T03:49:16.698",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322221,1739764156722,"fUST",-151.0,0.00013297,2,"2025-02-17T03:49:16.722",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322222,1739764156747,"fUST",-1763.583093,0.00013297,2,"2025-02-17T03:49:16.747",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322223,1739764156769,"fUST",-1763.583093,0.00013297,2,"2025-02-17T03:49:16.769",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322224,1739764156795,"fUST",-251.347117,0.00013297,2,"2025-02-17T03:49:16.795",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322225,1739764156819,"fUST",-549.833482,0.00013297,2,"2025-02-17T03:49:16.819",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322226,1739764156843,"fUST",-251.347117,0.00013297,2,"2025-02-17T03:49:16.843",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322227,1739764156864,"fUST",-549.833482,0.00013297,2,"2025-02-17T03:49:16.864",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322228,1739764156888,"fUST",-162.08141332,0.00013367,2,"2025-02-17T03:49:16.888",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322229,1739764156911,"fUST",-151.0,0.00013379,2,"2025-02-17T03:49:16.911",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322230,1739764156936,"fUST",-151.0,0.00013379,2,"2025-02-17T03:49:16.936",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322231,1739764156960,"fUST",-500.0,0.00013379,2,"2025-02-17T03:49:16.960",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322232,1739764156985,"fUST",-500.0,0.00013379,2,"2025-02-17T03:49:16.985",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322233,1739764157010,"fUST",-500.0,0.00013379,2,"2025-02-17T03:49:17.010",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322234,1739764157035,"fUST",-500.0,0.00013379,2,"2025-02-17T03:49:17.035",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322235,1739764157061,"fUST",-500.0,0.00013379,2,"2025-02-17T03:49:17.061",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322236,1739764157088,"fUST",-876.54,0.00013379,2,"2025-02-17T03:49:17.088",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322237,1739764157111,"fUST",-318.23,0.00013379,2,"2025-02-17T03:49:17.111",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322238,1739764157135,"fUST",-500.0,0.00013379,2,"2025-02-17T03:49:17.135",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322239,1739764157158,"fUST",-489.25,0.00013379,2,"2025-02-17T03:49:17.158",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322240,1739764157182,"fUST",-371.26,0.00013379,2,"2025-02-17T03:49:17.182",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322241,1739764157209,"fUST",-500.0,0.00013461,2,"2025-02-17T03:49:17.209",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322242,1739764157234,"fUST",-500.0,0.00013461,2,"2025-02-17T03:49:17.234",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322243,1739764157256,"fUST",-442.67470767,0.00013461,2,"2025-02-17T03:49:17.256",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322282,1739764232147,"fUST",-500.0,0.00012803,2,"2025-02-17T03:50:32.147",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322284,1739764232157,"fUST",-500.0,0.00012803,2,"2025-02-17T03:50:32.157",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322286,1739764232167,"fUST",-500.0,0.00012886,2,"2025-02-17T03:50:32.167",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322288,1739764232176,"fUST",-183.4,0.00012886,2,"2025-02-17T03:50:32.176",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322290,1739764232185,"fUST",-500.0,0.00012968,2,"2025-02-17T03:50:32.185",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322292,1739764232195,"fUST",-500.0,0.0001305,2,"2025-02-17T03:50:32.195",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322294,1739764232208,"fUST",-151.0,0.0001305,2,"2025-02-17T03:50:32.208",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322296,1739764232218,"fUST",-500.0,0.0001305,2,"2025-02-17T03:50:32.218",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322298,1739764232227,"fUST",-204.328963,0.0001305,2,"2025-02-17T03:50:32.227",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322300,1739764232236,"fUST",-204.328963,0.0001305,2,"2025-02-17T03:50:32.236",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322302,1739764232246,"fUST",-500.0,0.00013053,2,"2025-02-17T03:50:32.246",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322305,1739764232256,"fUST",-500.0,0.00013132,2,"2025-02-17T03:50:32.256",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322308,1739764232266,"fUST",-500.0,0.00013132,2,"2025-02-17T03:50:32.266",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322311,1739764232275,"fUST",-500.0,0.00013214,2,"2025-02-17T03:50:32.275",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322314,1739764232284,"fUST",-336.37,0.00013214,2,"2025-02-17T03:50:32.284",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322317,1739764232294,"fUST",-236.195306,0.00013215,2,"2025-02-17T03:50:32.294",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322320,1739764232303,"fUST",-204.328963,0.00013215,2,"2025-02-17T03:50:32.303",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322323,1739764232313,"fUST",-204.328963,0.00013215,2,"2025-02-17T03:50:32.313",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322326,1739764232322,"fUST",-376.94765238,0.00013296,2,"2025-02-17T03:50:32.322",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322330,1739764232334,"fUST",-123.05234762,0.00013296,2,"2025-02-17T03:50:32.334",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322333,1739764232343,"fUST",-500.0,0.00013379,2,"2025-02-17T03:50:32.343",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322335,1739764232352,"fUST",-500.0,0.00013461,2,"2025-02-17T03:50:32.352",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322338,1739764232362,"fUST",-500.0,0.00013461,2,"2025-02-17T03:50:32.362",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322341,1739764232371,"fUST",-876.54,0.00013461,2,"2025-02-17T03:50:32.371",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322342,1739764232381,"fUST",-500.0,0.00013461,2,"2025-02-17T03:50:32.381",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322343,1739764232391,"fUST",-500.0,0.00013461,2,"2025-02-17T03:50:32.391",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322344,1739764232401,"fUST",-204.328963,0.00013461,2,"2025-02-17T03:50:32.401",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322347,1739764232411,"fUST",-204.328963,0.00013461,2,"2025-02-17T03:50:32.411",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322349,1739764232420,"fUST",-500.0,0.00013543,2,"2025-02-17T03:50:32.420",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322351,1739764232430,"fUST",-500.0,0.00013543,2,"2025-02-17T03:50:32.430",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322353,1739764232440,"fUST",-876.54,0.00013543,2,"2025-02-17T03:50:32.440",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322356,1739764232451,"fUST",-500.0,0.00013543,2,"2025-02-17T03:50:32.451",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322359,1739764232461,"fUST",-500.0,0.00013543,2,"2025-02-17T03:50:32.461",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322361,1739764232474,"fUST",-1000.0,0.00013577,2,"2025-02-17T03:50:32.474",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322363,1739764232483,"fUST",-500.78902146,0.00013601,2,"2025-02-17T03:50:32.483",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322365,1739764232493,"fUST",-500.0,0.00013625,2,"2025-02-17T03:50:32.493",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322366,1739764232502,"fUST",-500.0,0.00013625,2,"2025-02-17T03:50:32.502",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322367,1739764232511,"fUST",-876.54,0.00013625,2,"2025-02-17T03:50:32.511",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322368,1739764232520,"fUST",-500.0,0.00013625,2,"2025-02-17T03:50:32.520",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322369,1739764232530,"fUST",-179.49,0.00013625,2,"2025-02-17T03:50:32.530",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322370,1739764232539,"fUST",-152.0,0.00013625,2,"2025-02-17T03:50:32.539",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322371,1739764232548,"fUST",-568.704373,0.00013699,2,"2025-02-17T03:50:32.548",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322372,1739764232558,"fUST",-182.693818,0.00013699,2,"2025-02-17T03:50:32.558",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322373,1739764232567,"fUST",-151.0,0.00013699,2,"2025-02-17T03:50:32.567",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322374,1739764232576,"fUST",-214.000322,0.00013699,2,"2025-02-17T03:50:32.576",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322375,1739764232586,"fUST",-214.000322,0.00013699,2,"2025-02-17T03:50:32.586",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322376,1739764232595,"fUST",-236.195306,0.00013699,2,"2025-02-17T03:50:32.595",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322377,1739764232604,"fUST",-236.195306,0.00013699,2,"2025-02-17T03:50:32.604",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322378,1739764232614,"fUST",-500.0,0.00013707,2,"2025-02-17T03:50:32.614",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322379,1739764232623,"fUST",-500.0,0.00013707,2,"2025-02-17T03:50:32.623",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322380,1739764232634,"fUST",-876.54,0.00013707,2,"2025-02-17T03:50:32.634",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322381,1739764232643,"fUST",-500.0,0.00013707,2,"2025-02-17T03:50:32.643",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322383,1739764232652,"fUST",-500.0,0.0001379,2,"2025-02-17T03:50:32.652",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322384,1739764232661,"fUST",-251.347117,0.0001379,2,"2025-02-17T03:50:32.661",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322385,1739764232671,"fUST",-549.833482,0.0001379,2,"2025-02-17T03:50:32.671",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322386,1739764232680,"fUST",-450.3,0.0001379,2,"2025-02-17T03:50:32.680",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322387,1739764232689,"fUST",-251.347117,0.0001379,2,"2025-02-17T03:50:32.689",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322388,1739764232700,"fUST",-549.833482,0.0001379,2,"2025-02-17T03:50:32.700",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322389,1739764232710,"fUST",-876.54,0.0001379,2,"2025-02-17T03:50:32.710",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322390,1739764232719,"fUST",-500.0,0.0001379,2,"2025-02-17T03:50:32.719",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322391,1739764232728,"fUST",-204.328963,0.0001379,2,"2025-02-17T03:50:32.728",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322392,1739764232738,"fUST",-204.328963,0.0001379,2,"2025-02-17T03:50:32.738",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322393,1739764232747,"fUST",-165.74,0.000138,2,"2025-02-17T03:50:32.747",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322394,1739764232757,"fUST",-151.0,0.00013829,2,"2025-02-17T03:50:32.757",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322395,1739764232766,"fUST",-151.0,0.00013829,2,"2025-02-17T03:50:32.766",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322396,1739764232776,"fUST",-151.0,0.00013829,2,"2025-02-17T03:50:32.776",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322397,1739764232785,"fUST",-1763.583093,0.00013829,2,"2025-02-17T03:50:32.785",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322398,1739764232807,"fUST",-1763.583093,0.00013829,2,"2025-02-17T03:50:32.807",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322399,1739764232817,"fUST",-500.0,0.00013872,2,"2025-02-17T03:50:32.817",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322400,1739764232826,"fUST",-876.54,0.00013872,2,"2025-02-17T03:50:32.826",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322401,1739764232969,"fUST",-500.0,0.00013872,2,"2025-02-17T03:50:32.969",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322402,1739764232980,"fUST",-500.0,0.00013954,2,"2025-02-17T03:50:32.980",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322403,1739764232990,"fUST",-876.54,0.00013954,2,"2025-02-17T03:50:32.990",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322404,1739764232999,"fUST",-500.0,0.00013954,2,"2025-02-17T03:50:32.999",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322405,1739764233009,"fUST",-151.0,0.00013955,2,"2025-02-17T03:50:33.009",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322406,1739764233018,"fUST",-1933.37522577,0.00013999,5,"2025-02-17T03:50:33.018",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322407,1739764233028,"fUST",-500.0,0.00013999,2,"2025-02-17T03:50:33.028",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322408,1739764233037,"fUST",-160.0,0.00013999,2,"2025-02-17T03:50:33.037",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322409,1739764233047,"fUST",-22072.66117202,0.00013999,7,"2025-02-17T03:50:33.047",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322441,1739764245863,"fUST",-162.99817948,0.00013998,2,"2025-02-17T03:50:45.863",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322442,1739764245873,"fUST",-73685.28116428,0.00013999,7,"2025-02-17T03:50:45.873",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322443,1739764245884,"fUST",-160.0,0.00013999,2,"2025-02-17T03:50:45.884",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322444,1739764245893,"fUST",-204.328963,0.00013999,2,"2025-02-17T03:50:45.893",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322445,1739764245903,"fUST",-204.328963,0.00013999,2,"2025-02-17T03:50:45.903",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322446,1739764245913,"fUST",-468.30945854,0.00013999,2,"2025-02-17T03:50:45.913",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322447,1739764245923,"fUST",-208.12294303,0.00014,5,"2025-02-17T03:50:45.923",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322448,1739764245932,"fUST",-151.0,0.00014,2,"2025-02-17T03:50:45.932",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322449,1739764245942,"fUST",-194.383899,0.00014,2,"2025-02-17T03:50:45.942",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322450,1739764245951,"fUST",-151.0,0.00014,2,"2025-02-17T03:50:45.951",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322451,1739764245962,"fUST",-151.0,0.00014,2,"2025-02-17T03:50:45.962",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322452,1739764245971,"fUST",-151.0,0.00014,2,"2025-02-17T03:50:45.971",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322453,1739764245981,"fUST",-1763.583093,0.00014,2,"2025-02-17T03:50:45.981",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322454,1739764245990,"fUST",-1763.583093,0.00014,2,"2025-02-17T03:50:45.990",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322455,1739764246000,"fUST",-151.0,0.00014,2,"2025-02-17T03:50:46.000",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322456,1739764246010,"fUST",-251.347117,0.00014,2,"2025-02-17T03:50:46.010",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322457,1739764246020,"fUST",-549.833482,0.00014,2,"2025-02-17T03:50:46.020",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322458,1739764246030,"fUST",-251.347117,0.00014,2,"2025-02-17T03:50:46.030",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322459,1739764246039,"fUST",-549.833482,0.00014,2,"2025-02-17T03:50:46.039",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322460,1739764246049,"fUST",-214.000322,0.00014,2,"2025-02-17T03:50:46.049",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322461,1739764246058,"fUST",-214.000322,0.00014,2,"2025-02-17T03:50:46.058",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322462,1739764246068,"fUST",-236.195306,0.00014,2,"2025-02-17T03:50:46.068",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322463,1739764246077,"fUST",-236.195306,0.00014,2,"2025-02-17T03:50:46.077",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322464,1739764246086,"fUST",-204.328963,0.00014,2,"2025-02-17T03:50:46.086",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322465,1739764246096,"fUST",-204.328963,0.00014,2,"2025-02-17T03:50:46.096",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322466,1739764246106,"fUST",-15320.11752921,0.00014,2,"2025-02-17T03:50:46.106",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322467,1739764246118,"fUST",-300.0,0.00014,2,"2025-02-17T03:50:46.118",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322468,1739764386929,"fUST",19808.0,0.00019,120,"2025-02-17T03:53:06.929",0.00016424999999999998,9.85,0.9846869759912334,450695215.9768205]
[353322472,1739765154100,"fUST",-400.0,0.00010685,2,"2025-02-17T04:05:54.100",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322473,1739765154121,"fUST",-250.0,0.00011402,2,"2025-02-17T04:05:54.121",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322474,1739765154142,"fUST",-250.0,0.00011517,2,"2025-02-17T04:05:54.142",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322475,1739765154164,"fUST",-250.0,0.0001199,2,"2025-02-17T04:05:54.164",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322476,1739765154185,"fUST",-72.50852497,0.00012318,2,"2025-02-17T04:05:54.185",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322477,1739765238128,"fUST",-764.63778183,0.00012073,2,"2025-02-17T04:07:18.128",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322478,1739765238155,"fUST",-764.63778183,0.00012195,2,"2025-02-17T04:07:18.155",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322479,1739765238179,"fUST",-764.63778183,0.00012318,2,"2025-02-17T04:07:18.179",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322480,1739765238201,"fUST",-502.90432688,0.00012803,2,"2025-02-17T04:07:18.201",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322481,1739765238225,"fUST",-300.0,0.00013054,2,"2025-02-17T04:07:18.225",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322482,1739765238251,"fUST",-500.0,0.00013055,2,"2025-02-17T04:07:18.251",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322483,1739765238275,"fUST",-500.0,0.00013055,2,"2025-02-17T04:07:18.275",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322484,1739765238297,"fUST",-500.0,0.00013055,2,"2025-02-17T04:07:18.297",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322485,1739765238322,"fUST",-500.0,0.00013055,2,"2025-02-17T04:07:18.322",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322486,1739765238346,"fUST",-500.0,0.00013055,2,"2025-02-17T04:07:18.346",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322487,1739765238373,"fUST",-500.0,0.00013055,2,"2025-02-17T04:07:18.373",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322488,1739765238399,"fUST",-500.0,0.00013055,2,"2025-02-17T04:07:18.399",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322489,1739765238423,"fUST",-500.0,0.00013055,2,"2025-02-17T04:07:18.423",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322490,1739765238448,"fUST",-500.0,0.00013055,2,"2025-02-17T04:07:18.448",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322491,1739765238472,"fUST",-500.0,0.00013056,2,"2025-02-17T04:07:18.472",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322492,1739765238495,"fUST",-313.97481182,0.00013056,2,"2025-02-17T04:07:18.495",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322493,1739765238518,"fUST",-500.0,0.00013056,2,"2025-02-17T04:07:18.518",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322494,1739765238541,"fUST",-500.0,0.00013056,2,"2025-02-17T04:07:18.541",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322495,1739765238564,"fUST",-500.0,0.00013056,2,"2025-02-17T04:07:18.564",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322496,1739765238587,"fUST",-181.69423949,0.00013056,2,"2025-02-17T04:07:18.587",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322497,1739765242161,"fUST",-318.30576051,0.00013056,2,"2025-02-17T04:07:22.161",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322498,1739765242184,"fUST",-500.0,0.00013056,2,"2025-02-17T04:07:22.184",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322499,1739765242206,"fUST",-500.0,0.00013056,2,"2025-02-17T04:07:22.206",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322500,1739765242228,"fUST",-500.0,0.00013056,2,"2025-02-17T04:07:22.228",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322501,1739765242254,"fUST",-73.30589795,0.00013056,2,"2025-02-17T04:07:22.254",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322502,1739765368095,"fUST",-1000.0,0.00012924,2,"2025-02-17T04:09:28.095",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322503,1739765368119,"fUST",-300.0,0.00013054,2,"2025-02-17T04:09:28.119",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322504,1739765368142,"fUST",-500.0,0.00013055,2,"2025-02-17T04:09:28.142",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322505,1739765368165,"fUST",-500.0,0.00013055,2,"2025-02-17T04:09:28.165",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322506,1739765368187,"fUST",-500.0,0.00013055,2,"2025-02-17T04:09:28.187",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322507,1739765368211,"fUST",-567.05,0.00013055,2,"2025-02-17T04:09:28.211",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322508,1739765368233,"fUST",-500.0,0.00013055,2,"2025-02-17T04:09:28.233",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322509,1739765368257,"fUST",-500.0,0.00013055,2,"2025-02-17T04:09:28.257",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322510,1739765368286,"fUST",-1028.76,0.00013055,2,"2025-02-17T04:09:28.286",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322511,1739765368308,"fUST",-500.0,0.00013055,2,"2025-02-17T04:09:28.308",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322512,1739765368331,"fUST",-500.0,0.00013055,2,"2025-02-17T04:09:28.331",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322513,1739765368353,"fUST",-500.0,0.00013055,2,"2025-02-17T04:09:28.353",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322514,1739765368377,"fUST",-500.0,0.00013055,2,"2025-02-17T04:09:28.377",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322515,1739765368399,"fUST",-500.0,0.00013055,2,"2025-02-17T04:09:28.399",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322516,1739765368424,"fUST",-500.0,0.00013055,2,"2025-02-17T04:09:28.424",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322517,1739765368445,"fUST",-500.0,0.00013055,2,"2025-02-17T04:09:28.445",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322518,1739765368467,"fUST",-500.0,0.00013055,2,"2025-02-17T04:09:28.467",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322519,1739765368489,"fUST",-500.0,0.00013055,2,"2025-02-17T04:09:28.489",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322520,1739765368510,"fUST",-8000.0,0.00013056,2,"2025-02-17T04:09:28.510",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322521,1739765368533,"fUST",-426.69410205,0.00013056,2,"2025-02-17T04:09:28.533",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322522,1739765368556,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.556",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322523,1739765368577,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.577",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322524,1739765368599,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.599",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322525,1739765368621,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.621",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322526,1739765368643,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.643",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322527,1739765368664,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.664",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322528,1739765368685,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.685",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322529,1739765368707,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.707",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322530,1739765368733,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.733",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322531,1739765368755,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.755",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322532,1739765368777,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.777",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322533,1739765368798,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.798",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322534,1739765368820,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.820",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322535,1739765368848,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.848",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322536,1739765368870,"fUST",-532.77,0.00013056,2,"2025-02-17T04:09:28.870",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322537,1739765368891,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.891",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322538,1739765368914,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.914",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322539,1739765368936,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.936",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322540,1739765368959,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.959",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322541,1739765368981,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:28.981",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322542,1739765369002,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.002",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322543,1739765369024,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.024",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322544,1739765369045,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.045",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322545,1739765369068,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.068",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322546,1739765369089,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.089",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322547,1739765369110,"fUST",-521.22,0.00013056,2,"2025-02-17T04:09:29.110",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322548,1739765369132,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.132",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322549,1739765369153,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.153",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322550,1739765369175,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.175",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322551,1739765369196,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.196",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322552,1739765369217,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.217",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322553,1739765369239,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.239",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322554,1739765369262,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.262",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322555,1739765369283,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.283",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322556,1739765369304,"fUST",-631.74,0.00013056,2,"2025-02-17T04:09:29.304",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322557,1739765369325,"fUST",-275.83184728,0.00013056,2,"2025-02-17T04:09:29.325",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322558,1739765369346,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.346",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322559,1739765369367,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.367",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322560,1739765369387,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.387",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322561,1739765369408,"fUST",-379.5129141,0.00013056,2,"2025-02-17T04:09:29.408",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322562,1739765369430,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.430",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322563,1739765369450,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.450",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322564,1739765369470,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.470",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322565,1739765369491,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.491",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322566,1739765369512,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.512",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322567,1739765369535,"fUST",-501.38521472,0.00013056,2,"2025-02-17T04:09:29.535",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322568,1739765369556,"fUST",-556.50555583,0.00013056,2,"2025-02-17T04:09:29.556",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322569,1739765369577,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.577",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322570,1739765369598,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.598",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322571,1739765369620,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.620",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322572,1739765369641,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.641",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322573,1739765369662,"fUST",-217.01140612,0.00013056,2,"2025-02-17T04:09:29.662",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322574,1739765369682,"fUST",-519.85772817,0.00013056,2,"2025-02-17T04:09:29.682",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322575,1739765369703,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.703",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322576,1739765369724,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.724",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322577,1739765369745,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.745",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322578,1739765369765,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.765",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322579,1739765369787,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.787",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322580,1739765369807,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.807",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322581,1739765369830,"fUST",-646.76,0.00013056,2,"2025-02-17T04:09:29.830",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322582,1739765369853,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.853",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322583,1739765369875,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.875",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322584,1739765369897,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.897",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322585,1739765369920,"fUST",-503.32265459,0.00013056,2,"2025-02-17T04:09:29.920",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322586,1739765369941,"fUST",-501.01832098,0.00013056,2,"2025-02-17T04:09:29.941",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322587,1739765369962,"fUST",-500.0,0.00013056,2,"2025-02-17T04:09:29.962",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322588,1739765369983,"fUST",-503.26656702,0.00013056,2,"2025-02-17T04:09:29.983",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322589,1739765370005,"fUST",-24900.0,0.00013057,2,"2025-02-17T04:09:30.005",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322590,1739765370027,"fUST",-500.0,0.00013137,2,"2025-02-17T04:09:30.027",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322591,1739765370048,"fUST",-500.0,0.00013137,2,"2025-02-17T04:09:30.048",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322592,1739765370070,"fUST",-500.0,0.00013137,2,"2025-02-17T04:09:30.070",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322593,1739765370094,"fUST",-500.0,0.00013137,2,"2025-02-17T04:09:30.094",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322594,1739765370116,"fUST",-404.13,0.00013137,2,"2025-02-17T04:09:30.116",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322595,1739765370137,"fUST",-500.0,0.00013137,2,"2025-02-17T04:09:30.137",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322596,1739765370159,"fUST",-500.0,0.00013137,2,"2025-02-17T04:09:30.159",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322597,1739765370181,"fUST",-450.51,0.00013137,2,"2025-02-17T04:09:30.181",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322598,1739765370203,"fUST",-500.0,0.00013137,2,"2025-02-17T04:09:30.203",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322599,1739765370224,"fUST",-500.0,0.00013137,2,"2025-02-17T04:09:30.224",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322600,1739765370247,"fUST",-1028.76,0.00013137,2,"2025-02-17T04:09:30.247",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322601,1739765370277,"fUST",-500.0,0.00013137,2,"2025-02-17T04:09:30.277",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322602,1739765370303,"fUST",-500.0,0.00013137,2,"2025-02-17T04:09:30.303",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322603,1739765370324,"fUST",-227.31,0.00013137,2,"2025-02-17T04:09:30.324",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322604,1739765370346,"fUST",-594.54,0.00013137,2,"2025-02-17T04:09:30.346",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322605,1739765370369,"fUST",-500.0,0.00013137,2,"2025-02-17T04:09:30.369",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322606,1739765370391,"fUST",-500.0,0.00013137,2,"2025-02-17T04:09:30.391",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322607,1739765370411,"fUST",-168.837,0.00013138,2,"2025-02-17T04:09:30.411",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322608,1739765370433,"fUST",-503.64405504,0.00013138,2,"2025-02-17T04:09:30.433",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322609,1739765370456,"fUST",-500.0,0.00013138,2,"2025-02-17T04:09:30.456",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322610,1739765370481,"fUST",-500.0,0.00013138,2,"2025-02-17T04:09:30.481",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322611,1739765370666,"fUST",-500.0,0.00013138,2,"2025-02-17T04:09:30.666",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322612,1739765370689,"fUST",-500.0,0.00013138,2,"2025-02-17T04:09:30.689",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322613,1739765370710,"fUST",-500.0,0.00013138,2,"2025-02-17T04:09:30.710",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322614,1739765370731,"fUST",-500.0,0.00013138,2,"2025-02-17T04:09:30.731",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322615,1739765370751,"fUST",-500.0,0.00013138,2,"2025-02-17T04:09:30.751",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322616,1739765370772,"fUST",-540.37,0.00013138,2,"2025-02-17T04:09:30.772",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322617,1739765370794,"fUST",-500.0,0.00013138,2,"2025-02-17T04:09:30.794",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322618,1739765370816,"fUST",-500.0,0.00013138,2,"2025-02-17T04:09:30.816",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322619,1739765370842,"fUST",-500.0,0.00013138,2,"2025-02-17T04:09:30.842",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322620,1739765370866,"fUST",-646.76,0.00013138,2,"2025-02-17T04:09:30.866",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322621,1739765370891,"fUST",-500.0,0.00013138,2,"2025-02-17T04:09:30.891",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322622,1739765370913,"fUST",-500.0,0.0001322,2,"2025-02-17T04:09:30.913",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322623,1739765370934,"fUST",-542.51,0.0001322,2,"2025-02-17T04:09:30.934",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322624,1739765370956,"fUST",-265.36,0.0001322,2,"2025-02-17T04:09:30.956",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322625,1739765370979,"fUST",-500.0,0.0001322,2,"2025-02-17T04:09:30.979",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322626,1739765371001,"fUST",-365.29,0.0001322,2,"2025-02-17T04:09:31.001",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322627,1739765371024,"fUST",-234.53,0.0001322,2,"2025-02-17T04:09:31.024",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322628,1739765371045,"fUST",-304.29,0.0001322,2,"2025-02-17T04:09:31.045",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322629,1739765371065,"fUST",-500.0,0.0001322,2,"2025-02-17T04:09:31.065",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322630,1739765371086,"fUST",-500.0,0.0001322,2,"2025-02-17T04:09:31.086",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322631,1739765371107,"fUST",-500.0,0.0001322,2,"2025-02-17T04:09:31.107",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322632,1739765371128,"fUST",-500.0,0.0001322,2,"2025-02-17T04:09:31.128",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322633,1739765371151,"fUST",-646.76,0.0001322,2,"2025-02-17T04:09:31.151",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322634,1739765371172,"fUST",-500.0,0.0001322,2,"2025-02-17T04:09:31.172",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322635,1739765371195,"fUST",-500.0,0.0001322,2,"2025-02-17T04:09:31.195",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322636,1739765371217,"fUST",-500.0,0.0001322,2,"2025-02-17T04:09:31.217",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322637,1739765371238,"fUST",-473.63,0.0001322,2,"2025-02-17T04:09:31.238",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322638,1739765371261,"fUST",-500.0,0.0001322,2,"2025-02-17T04:09:31.261",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322639,1739765371284,"fUST",-500.0,0.0001322,2,"2025-02-17T04:09:31.284",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322640,1739765371305,"fUST",-151.88,0.0001322,2,"2025-02-17T04:09:31.305",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322641,1739765371336,"fUST",-500.0,0.0001322,2,"2025-02-17T04:09:31.336",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322642,1739765371357,"fUST",-1028.76,0.0001322,2,"2025-02-17T04:09:31.357",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322643,1739765371380,"fUST",-500.0,0.0001322,2,"2025-02-17T04:09:31.380",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322644,1739765371401,"fUST",-500.0,0.0001322,2,"2025-02-17T04:09:31.401",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322645,1739765371423,"fUST",-500.0,0.0001322,2,"2025-02-17T04:09:31.423",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322646,1739765371445,"fUST",-388.26871952,0.00013301,2,"2025-02-17T04:09:31.445",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322647,1739765371467,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.467",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322648,1739765371488,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.488",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322649,1739765371509,"fUST",-193.1674669,0.00013301,2,"2025-02-17T04:09:31.509",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322650,1739765371532,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.532",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322651,1739765371554,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.554",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322652,1739765371576,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.576",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322653,1739765371598,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.598",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322654,1739765371620,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.620",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322655,1739765371641,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.641",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322656,1739765371664,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.664",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322657,1739765371686,"fUST",-502.60293462,0.00013301,2,"2025-02-17T04:09:31.686",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322658,1739765371709,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.709",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322659,1739765371731,"fUST",-333.5277449,0.00013301,2,"2025-02-17T04:09:31.731",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322660,1739765371753,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.753",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322661,1739765371776,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.776",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322662,1739765371798,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.798",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322663,1739765371820,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.820",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322664,1739765371846,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.846",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322665,1739765371868,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.868",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322666,1739765371891,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.891",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322667,1739765371914,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.914",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322668,1739765371937,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.937",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322669,1739765371960,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.960",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322670,1739765371983,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:31.983",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322671,1739765372006,"fUST",-434.48665247,0.00013301,2,"2025-02-17T04:09:32.006",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322672,1739765372028,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:32.028",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322673,1739765372050,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:32.050",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322674,1739765372072,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:32.072",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322675,1739765372094,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:32.094",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322676,1739765372116,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:32.116",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322677,1739765372138,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:32.138",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322678,1739765372159,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:32.159",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322679,1739765372182,"fUST",-500.0,0.00013301,2,"2025-02-17T04:09:32.182",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322680,1739765372204,"fUST",-395.17,0.00013302,2,"2025-02-17T04:09:32.204",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322681,1739765372225,"fUST",-500.0,0.00013302,2,"2025-02-17T04:09:32.225",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322682,1739765372248,"fUST",-500.0,0.00013302,2,"2025-02-17T04:09:32.248",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322683,1739765372271,"fUST",-500.0,0.00013302,2,"2025-02-17T04:09:32.271",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322684,1739765372293,"fUST",-500.0,0.00013302,2,"2025-02-17T04:09:32.293",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322685,1739765372316,"fUST",-1028.76,0.00013302,2,"2025-02-17T04:09:32.316",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322686,1739765372338,"fUST",-500.0,0.00013302,2,"2025-02-17T04:09:32.338",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322687,1739765372360,"fUST",-500.0,0.00013302,2,"2025-02-17T04:09:32.360",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322688,1739765372383,"fUST",-500.0,0.00013302,2,"2025-02-17T04:09:32.383",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322689,1739765372404,"fUST",-500.0,0.00013303,2,"2025-02-17T04:09:32.404",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322690,1739765372424,"fUST",-387.89,0.00013303,2,"2025-02-17T04:09:32.424",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322691,1739765372448,"fUST",-500.0,0.00013303,2,"2025-02-17T04:09:32.448",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322692,1739765372470,"fUST",-500.0,0.00013303,2,"2025-02-17T04:09:32.470",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322693,1739765372494,"fUST",-500.0,0.00013303,2,"2025-02-17T04:09:32.494",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322694,1739765372516,"fUST",-646.76,0.00013303,2,"2025-02-17T04:09:32.516",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322695,1739765372538,"fUST",-292.65,0.00013303,2,"2025-02-17T04:09:32.538",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322696,1739765372558,"fUST",-119.93234066,0.00013384,2,"2025-02-17T04:09:32.558",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322697,1739765373171,"fUST",-500.0,0.0001322,2,"2025-02-17T04:09:33.171",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322698,1739765373199,"fUST",-292.19594979,0.00013302,2,"2025-02-17T04:09:33.199",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322747,1739765432212,"fUST",-5000.0,0.0001034,2,"2025-02-17T04:10:32.212",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322749,1739765432221,"fUST",-500.0,0.00012924,2,"2025-02-17T04:10:32.221",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322751,1739765432231,"fUST",-300.0,0.00013054,2,"2025-02-17T04:10:32.231",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322753,1739765432240,"fUST",-500.0,0.00013055,2,"2025-02-17T04:10:32.240",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322755,1739765432249,"fUST",-500.0,0.00013055,2,"2025-02-17T04:10:32.249",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322757,1739765432258,"fUST",-500.0,0.00013055,2,"2025-02-17T04:10:32.258",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322759,1739765432267,"fUST",-500.0,0.00013055,2,"2025-02-17T04:10:32.267",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322761,1739765432277,"fUST",-538.96,0.00013055,2,"2025-02-17T04:10:32.277",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322763,1739765432287,"fUST",-500.0,0.00013055,2,"2025-02-17T04:10:32.287",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322765,1739765432296,"fUST",-215.7206157,0.00013055,2,"2025-02-17T04:10:32.296",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322767,1739765432305,"fUST",-500.0,0.00013137,2,"2025-02-17T04:10:32.305",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322769,1739765432314,"fUST",-500.0,0.00013137,2,"2025-02-17T04:10:32.314",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322771,1739765432324,"fUST",-500.0,0.00013137,2,"2025-02-17T04:10:32.324",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322773,1739765432334,"fUST",-500.0,0.00013137,2,"2025-02-17T04:10:32.334",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322775,1739765432343,"fUST",-538.96,0.00013137,2,"2025-02-17T04:10:32.343",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322777,1739765432352,"fUST",-500.0,0.0001322,2,"2025-02-17T04:10:32.352",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322779,1739765432362,"fUST",-500.0,0.0001322,2,"2025-02-17T04:10:32.362",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322781,1739765432370,"fUST",-500.0,0.0001322,2,"2025-02-17T04:10:32.370",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322783,1739765432379,"fUST",-500.0,0.0001322,2,"2025-02-17T04:10:32.379",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322785,1739765432389,"fUST",-538.96,0.0001322,2,"2025-02-17T04:10:32.389",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322787,1739765432398,"fUST",-207.80405021,0.00013302,2,"2025-02-17T04:10:32.398",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322790,1739765432408,"fUST",-338.09,0.00013302,2,"2025-02-17T04:10:32.408",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322791,1739765432417,"fUST",-209.96,0.00013302,2,"2025-02-17T04:10:32.417",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322793,1739765432427,"fUST",-500.0,0.00013302,2,"2025-02-17T04:10:32.427",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322795,1739765432436,"fUST",-500.0,0.00013302,2,"2025-02-17T04:10:32.436",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322798,1739765432446,"fUST",-538.96,0.00013302,2,"2025-02-17T04:10:32.446",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322799,1739765432455,"fUST",-500.0,0.00013384,2,"2025-02-17T04:10:32.455",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322801,1739765432464,"fUST",-500.0,0.00013384,2,"2025-02-17T04:10:32.464",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322803,1739765432473,"fUST",-500.0,0.00013384,2,"2025-02-17T04:10:32.473",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322806,1739765432482,"fUST",-1028.76,0.00013384,2,"2025-02-17T04:10:32.482",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322808,1739765432492,"fUST",-500.0,0.00013384,2,"2025-02-17T04:10:32.492",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322810,1739765432501,"fUST",-500.0,0.00013384,2,"2025-02-17T04:10:32.501",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322812,1739765432510,"fUST",-500.0,0.00013384,2,"2025-02-17T04:10:32.510",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322814,1739765432519,"fUST",-500.0,0.00013384,2,"2025-02-17T04:10:32.519",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322816,1739765432528,"fUST",-500.0,0.00013384,2,"2025-02-17T04:10:32.528",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322818,1739765432537,"fUST",-500.0,0.00013384,2,"2025-02-17T04:10:32.537",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322820,1739765432546,"fUST",-538.96,0.00013384,2,"2025-02-17T04:10:32.546",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322822,1739765432555,"fUST",-395.45,0.00013385,2,"2025-02-17T04:10:32.555",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322824,1739765432564,"fUST",-500.0,0.00013445,2,"2025-02-17T04:10:32.564",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322826,1739765432573,"fUST",-500.0,0.00013448,2,"2025-02-17T04:10:32.573",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322828,1739765432582,"fUST",-517.25483691,0.00013448,2,"2025-02-17T04:10:32.582",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322830,1739765432591,"fUST",-500.0,0.0001345,2,"2025-02-17T04:10:32.591",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322832,1739765432600,"fUST",-500.0,0.00013466,2,"2025-02-17T04:10:32.600",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322834,1739765432609,"fUST",-500.0,0.00013466,2,"2025-02-17T04:10:32.609",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322836,1739765432618,"fUST",-500.0,0.00013466,2,"2025-02-17T04:10:32.618",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322838,1739765432628,"fUST",-1028.76,0.00013466,2,"2025-02-17T04:10:32.628",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322840,1739765432637,"fUST",-500.0,0.00013466,2,"2025-02-17T04:10:32.637",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322842,1739765432646,"fUST",-491.47,0.00013466,2,"2025-02-17T04:10:32.646",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322844,1739765432655,"fUST",-500.0,0.00013466,2,"2025-02-17T04:10:32.655",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322846,1739765432664,"fUST",-500.0,0.00013466,2,"2025-02-17T04:10:32.664",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322848,1739765432674,"fUST",-500.0,0.00013466,2,"2025-02-17T04:10:32.674",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322850,1739765432683,"fUST",-500.0,0.00013466,2,"2025-02-17T04:10:32.683",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322864,1739765432807,"fUST",-538.96,0.00013466,2,"2025-02-17T04:10:32.807",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322867,1739765432818,"fUST",-151.0,0.00013467,2,"2025-02-17T04:10:32.818",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322869,1739765432827,"fUST",-151.0,0.00013467,2,"2025-02-17T04:10:32.827",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322870,1739765432837,"fUST",-151.0,0.00013467,2,"2025-02-17T04:10:32.837",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322873,1739765432850,"fUST",-151.0,0.00013467,2,"2025-02-17T04:10:32.850",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322875,1739765432860,"fUST",-151.0,0.00013467,2,"2025-02-17T04:10:32.860",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322877,1739765432869,"fUST",-151.0,0.00013467,2,"2025-02-17T04:10:32.869",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322879,1739765432880,"fUST",-165.336715,0.00013467,2,"2025-02-17T04:10:32.880",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322880,1739765432891,"fUST",-165.336715,0.00013467,2,"2025-02-17T04:10:32.891",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322882,1739765432900,"fUST",-151.0,0.00013467,2,"2025-02-17T04:10:32.900",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322884,1739765432909,"fUST",-151.0,0.00013467,2,"2025-02-17T04:10:32.909",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322886,1739765432918,"fUST",-214.94175,0.00013467,2,"2025-02-17T04:10:32.918",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322889,1739765432930,"fUST",-151.02408,0.00013467,2,"2025-02-17T04:10:32.930",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322891,1739765432939,"fUST",-384.883437,0.00013467,2,"2025-02-17T04:10:32.939",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322893,1739765432948,"fUST",-384.883437,0.00013467,2,"2025-02-17T04:10:32.948",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322895,1739765432957,"fUST",-500.0,0.00013494,2,"2025-02-17T04:10:32.957",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322897,1739765432966,"fUST",-151.0,0.00013548,2,"2025-02-17T04:10:32.966",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322899,1739765432975,"fUST",-1310.8349,0.00013548,2,"2025-02-17T04:10:32.975",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322901,1739765432985,"fUST",-1310.8349,0.00013548,2,"2025-02-17T04:10:32.985",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322903,1739765432994,"fUST",-516.25338935,0.00013548,2,"2025-02-17T04:10:32.994",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322905,1739765433003,"fUST",-500.0,0.00013548,2,"2025-02-17T04:10:33.003",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322907,1739765433012,"fUST",-500.0,0.00013548,2,"2025-02-17T04:10:33.012",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322909,1739765433022,"fUST",-1028.76,0.00013548,2,"2025-02-17T04:10:33.022",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322911,1739765433031,"fUST",-500.0,0.00013548,2,"2025-02-17T04:10:33.031",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322913,1739765433040,"fUST",-500.0,0.00013548,2,"2025-02-17T04:10:33.040",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322915,1739765433050,"fUST",-500.0,0.00013548,2,"2025-02-17T04:10:33.050",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322917,1739765433059,"fUST",-442.85,0.00013548,2,"2025-02-17T04:10:33.059",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322919,1739765433068,"fUST",-347.49765934,0.00013548,2,"2025-02-17T04:10:33.068",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322921,1739765433078,"fUST",-538.96,0.00013548,2,"2025-02-17T04:10:33.078",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322923,1739765433088,"fUST",-152.0,0.00013553,2,"2025-02-17T04:10:33.088",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322925,1739765433097,"fUST",-500.0,0.0001363,2,"2025-02-17T04:10:33.097",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322927,1739765433107,"fUST",-500.0,0.0001363,2,"2025-02-17T04:10:33.107",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322929,1739765433117,"fUST",-1028.76,0.0001363,2,"2025-02-17T04:10:33.117",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322931,1739765433128,"fUST",-211.88,0.0001363,2,"2025-02-17T04:10:33.128",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322933,1739765433138,"fUST",-500.0,0.0001363,2,"2025-02-17T04:10:33.138",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322935,1739765433147,"fUST",-500.0,0.0001363,2,"2025-02-17T04:10:33.147",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322937,1739765433158,"fUST",-538.96,0.0001363,2,"2025-02-17T04:10:33.158",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322939,1739765433167,"fUST",-284.352187,0.00013699,2,"2025-02-17T04:10:33.167",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322941,1739765433176,"fUST",-500.0,0.00013713,2,"2025-02-17T04:10:33.176",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322943,1739765433186,"fUST",-500.0,0.00013713,2,"2025-02-17T04:10:33.186",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322945,1739765433195,"fUST",-1028.76,0.00013713,2,"2025-02-17T04:10:33.195",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322947,1739765433205,"fUST",-500.0,0.00013713,2,"2025-02-17T04:10:33.205",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322949,1739765433215,"fUST",-500.0,0.00013713,2,"2025-02-17T04:10:33.215",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322951,1739765433224,"fUST",-538.96,0.00013713,2,"2025-02-17T04:10:33.224",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322953,1739765433233,"fUST",-500.0,0.00013768,2,"2025-02-17T04:10:33.233",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322954,1739765433242,"fUST",-500.0,0.00013795,2,"2025-02-17T04:10:33.242",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322956,1739765433252,"fUST",-500.0,0.00013795,2,"2025-02-17T04:10:33.252",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322958,1739765433261,"fUST",-1028.76,0.00013795,2,"2025-02-17T04:10:33.261",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322960,1739765433270,"fUST",-500.0,0.00013795,2,"2025-02-17T04:10:33.270",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322963,1739765433280,"fUST",-500.0,0.00013795,2,"2025-02-17T04:10:33.280",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322964,1739765433289,"fUST",-538.96,0.00013795,2,"2025-02-17T04:10:33.289",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322966,1739765433299,"fUST",-500.0,0.00013877,2,"2025-02-17T04:10:33.299",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322969,1739765433308,"fUST",-500.0,0.00013877,2,"2025-02-17T04:10:33.308",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322971,1739765433318,"fUST",-114.30848205,0.00013877,2,"2025-02-17T04:10:33.318",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353322973,1739765433331,"fUST",-881.630046,0.00013877,2,"2025-02-17T04:10:33.331",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323709,1739765440643,"fUST",-32.82147195,0.00013877,2,"2025-02-17T04:10:40.643",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323711,1739765440653,"fUST",-500.0,0.00013877,2,"2025-02-17T04:10:40.653",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323713,1739765440662,"fUST",-500.0,0.00013877,2,"2025-02-17T04:10:40.662",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323715,1739765440671,"fUST",-538.96,0.00013877,2,"2025-02-17T04:10:40.671",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323717,1739765440681,"fUST",-151.0,0.00013878,2,"2025-02-17T04:10:40.681",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323719,1739765440690,"fUST",-151.0,0.00013878,2,"2025-02-17T04:10:40.690",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323721,1739765440699,"fUST",-151.0,0.00013878,2,"2025-02-17T04:10:40.699",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323723,1739765440709,"fUST",-165.336715,0.00013878,2,"2025-02-17T04:10:40.709",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323725,1739765440718,"fUST",-165.336715,0.00013878,2,"2025-02-17T04:10:40.718",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323727,1739765440728,"fUST",-151.0,0.00013878,2,"2025-02-17T04:10:40.728",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323729,1739765440737,"fUST",-384.883437,0.00013878,2,"2025-02-17T04:10:40.737",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323731,1739765440747,"fUST",-384.883437,0.00013878,2,"2025-02-17T04:10:40.747",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323733,1739765440757,"fUST",-197.52758985,0.00013898,2,"2025-02-17T04:10:40.757",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323735,1739765440766,"fUST",-300.0,0.000139,4,"2025-02-17T04:10:40.766",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323737,1739765440776,"fUST",-500.0,0.00013959,2,"2025-02-17T04:10:40.776",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323739,1739765440785,"fUST",-500.0,0.00013959,2,"2025-02-17T04:10:40.785",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323741,1739765440795,"fUST",-1028.76,0.00013959,2,"2025-02-17T04:10:40.795",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323743,1739765440805,"fUST",-500.0,0.00013959,2,"2025-02-17T04:10:40.805",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323745,1739765440814,"fUST",-500.0,0.00013959,2,"2025-02-17T04:10:40.814",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323747,1739765440824,"fUST",-192.0,0.00013959,2,"2025-02-17T04:10:40.824",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323749,1739765440835,"fUST",-538.96,0.00013959,2,"2025-02-17T04:10:40.835",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323751,1739765440845,"fUST",-151.0,0.0001396,2,"2025-02-17T04:10:40.845",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323753,1739765440857,"fUST",-1000.0,0.00013993,2,"2025-02-17T04:10:40.857",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323755,1739765440867,"fUST",-500.0,0.00013998,2,"2025-02-17T04:10:40.867",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323757,1739765440877,"fUST",-160.0,0.00013999,2,"2025-02-17T04:10:40.877",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323759,1739765440886,"fUST",-160.09128001,0.00013999,2,"2025-02-17T04:10:40.886",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323760,1739765440897,"fUST",-500.0,0.00013999,2,"2025-02-17T04:10:40.897",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323761,1739765440906,"fUST",-500.0,0.00013999,2,"2025-02-17T04:10:40.906",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323762,1739765440916,"fUST",-500.0,0.00013999,2,"2025-02-17T04:10:40.916",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323763,1739765440925,"fUST",-437.16518361,0.00013999,2,"2025-02-17T04:10:40.925",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323764,1739765440935,"fUST",-150.0,0.00014,2,"2025-02-17T04:10:40.935",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323765,1739765440944,"fUST",-151.0,0.00014,2,"2025-02-17T04:10:40.944",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323766,1739765440953,"fUST",-151.0,0.00014,2,"2025-02-17T04:10:40.953",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323767,1739765440962,"fUST",-264.82241,0.00014,2,"2025-02-17T04:10:40.962",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323768,1739765440971,"fUST",-264.82241,0.00014,2,"2025-02-17T04:10:40.971",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323769,1739765440981,"fUST",-151.0,0.00014,2,"2025-02-17T04:10:40.981",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323770,1739765440991,"fUST",-151.0,0.00014,2,"2025-02-17T04:10:40.991",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323771,1739765441000,"fUST",-1310.8349,0.00014,2,"2025-02-17T04:10:41.000",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323772,1739765441009,"fUST",-1310.8349,0.00014,2,"2025-02-17T04:10:41.009",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323773,1739765441019,"fUST",-1310.8349,0.00014,2,"2025-02-17T04:10:41.019",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323774,1739765441028,"fUST",-1310.8349,0.00014,2,"2025-02-17T04:10:41.028",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323775,1739765441037,"fUST",-151.0,0.00014,2,"2025-02-17T04:10:41.037",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323776,1739765441046,"fUST",-151.0,0.00014,2,"2025-02-17T04:10:41.046",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323777,1739765441056,"fUST",-151.0,0.00014,2,"2025-02-17T04:10:41.056",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323779,1739765441065,"fUST",-151.0,0.00014,2,"2025-02-17T04:10:41.065",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323781,1739765441075,"fUST",-165.336715,0.00014,2,"2025-02-17T04:10:41.075",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323783,1739765441085,"fUST",-165.336715,0.00014,2,"2025-02-17T04:10:41.085",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323785,1739765441094,"fUST",-151.0,0.00014,2,"2025-02-17T04:10:41.094",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323787,1739765441103,"fUST",-384.883437,0.00014,2,"2025-02-17T04:10:41.103",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323789,1739765441113,"fUST",-384.883437,0.00014,2,"2025-02-17T04:10:41.113",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323791,1739765441123,"fUST",-80679.83071218,0.00014,2,"2025-02-17T04:10:41.123",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323794,1739765441135,"fUST",-8865.58307668,0.00014,2,"2025-02-17T04:10:41.135",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323796,1739765441148,"fUST",-69528.52971833,0.00014,2,"2025-02-17T04:10:41.148",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323980,1739765443074,"fUST",-1334.24479402,0.00013738,2,"2025-02-17T04:10:43.074",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323982,1739765443086,"fUST",-50141.9389636,0.00014,2,"2025-02-17T04:10:43.086",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323984,1739765443096,"fUST",-500.0,0.00014041,2,"2025-02-17T04:10:43.096",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323986,1739765443105,"fUST",-181.54,0.00014041,2,"2025-02-17T04:10:43.105",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323988,1739765443116,"fUST",-1028.76,0.00014041,2,"2025-02-17T04:10:43.116",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323990,1739765443125,"fUST",-500.0,0.00014041,2,"2025-02-17T04:10:43.125",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323992,1739765443135,"fUST",-500.0,0.00014041,2,"2025-02-17T04:10:43.135",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323994,1739765443145,"fUST",-538.96,0.00014041,2,"2025-02-17T04:10:43.145",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323996,1739765443154,"fUST",-500.0,0.00014042,2,"2025-02-17T04:10:43.154",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353323998,1739765443163,"fUST",-163.9215773,0.00014073,2,"2025-02-17T04:10:43.163",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324000,1739765443172,"fUST",-500.62274291,0.00014073,2,"2025-02-17T04:10:43.172",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324002,1739765443181,"fUST",-500.0,0.00014073,2,"2025-02-17T04:10:43.181",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324004,1739765443190,"fUST",-500.0,0.00014073,2,"2025-02-17T04:10:43.190",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324006,1739765443199,"fUST",-500.0,0.00014124,2,"2025-02-17T04:10:43.199",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324008,1739765443209,"fUST",-1028.76,0.00014124,2,"2025-02-17T04:10:43.209",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324010,1739765443218,"fUST",-530.69,0.00014124,2,"2025-02-17T04:10:43.218",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324012,1739765443226,"fUST",-500.0,0.00014124,2,"2025-02-17T04:10:43.226",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324014,1739765443236,"fUST",-538.96,0.00014124,2,"2025-02-17T04:10:43.236",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324016,1739765443245,"fUST",-500.0,0.00014206,2,"2025-02-17T04:10:43.245",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324018,1739765443254,"fUST",-1028.76,0.00014206,2,"2025-02-17T04:10:43.254",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324020,1739765443264,"fUST",-500.0,0.00014206,2,"2025-02-17T04:10:43.264",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324022,1739765443274,"fUST",-538.96,0.00014206,2,"2025-02-17T04:10:43.274",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324024,1739765443283,"fUST",-500.0,0.00014288,2,"2025-02-17T04:10:43.283",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324026,1739765443292,"fUST",-1028.76,0.00014288,2,"2025-02-17T04:10:43.292",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324028,1739765443302,"fUST",-500.0,0.00014288,2,"2025-02-17T04:10:43.302",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324030,1739765443311,"fUST",-538.96,0.00014288,2,"2025-02-17T04:10:43.311",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324032,1739765443319,"fUST",-300.0,0.00014315,2,"2025-02-17T04:10:43.319",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324034,1739765443328,"fUST",-500.0,0.00014316,2,"2025-02-17T04:10:43.328",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324036,1739765443337,"fUST",-500.0,0.0001437,2,"2025-02-17T04:10:43.337",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324038,1739765443347,"fUST",-1028.76,0.0001437,2,"2025-02-17T04:10:43.347",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324040,1739765443356,"fUST",-240.8,0.0001437,2,"2025-02-17T04:10:43.356",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324042,1739765443365,"fUST",-538.96,0.0001437,2,"2025-02-17T04:10:43.365",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324044,1739765443374,"fUST",-168.48787744,0.00014384,2,"2025-02-17T04:10:43.374",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324047,1739765443383,"fUST",-151.0,0.00014438,2,"2025-02-17T04:10:43.383",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324049,1739765443392,"fUST",-264.82241,0.00014438,2,"2025-02-17T04:10:43.392",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324051,1739765443401,"fUST",-264.82241,0.00014438,2,"2025-02-17T04:10:43.401",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324053,1739765443410,"fUST",-500.0,0.00014452,2,"2025-02-17T04:10:43.410",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324055,1739765443421,"fUST",-1028.76,0.00014452,2,"2025-02-17T04:10:43.421",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324057,1739765443430,"fUST",-538.96,0.00014452,2,"2025-02-17T04:10:43.430",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324059,1739765443439,"fUST",-500.0,0.00014535,2,"2025-02-17T04:10:43.439",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324061,1739765443448,"fUST",-1028.76,0.00014535,2,"2025-02-17T04:10:43.448",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324063,1739765443457,"fUST",-538.96,0.00014535,2,"2025-02-17T04:10:43.457",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324065,1739765443466,"fUST",-7438.69753278,0.00014544,2,"2025-02-17T04:10:43.466",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324067,1739765443475,"fUST",-151.0,0.00014576,2,"2025-02-17T04:10:43.475",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324069,1739765443484,"fUST",-151.0,0.00014582,2,"2025-02-17T04:10:43.484",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324071,1739765443493,"fUST",-1310.8349,0.00014582,2,"2025-02-17T04:10:43.493",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324073,1739765443502,"fUST",-1310.8349,0.00014582,2,"2025-02-17T04:10:43.502",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324075,1739765443511,"fUST",-151.0,0.00014582,2,"2025-02-17T04:10:43.511",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324077,1739765443520,"fUST",-151.0,0.00014582,2,"2025-02-17T04:10:43.520",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324079,1739765443530,"fUST",-151.0,0.00014582,2,"2025-02-17T04:10:43.530",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324081,1739765443539,"fUST",-165.336715,0.00014582,2,"2025-02-17T04:10:43.539",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324083,1739765443548,"fUST",-165.336715,0.00014582,2,"2025-02-17T04:10:43.548",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324085,1739765443557,"fUST",-151.0,0.00014582,2,"2025-02-17T04:10:43.557",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324087,1739765443567,"fUST",-384.883437,0.00014582,2,"2025-02-17T04:10:43.567",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324089,1739765443576,"fUST",-384.883437,0.00014582,2,"2025-02-17T04:10:43.576",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324091,1739765443585,"fUST",-500.0,0.0001459,2,"2025-02-17T04:10:43.585",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324093,1739765443594,"fUST",-332.0,0.0001459,2,"2025-02-17T04:10:43.594",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324095,1739765443603,"fUST",-200.0,0.000146,3,"2025-02-17T04:10:43.603",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324097,1739765443612,"fUST",-200.0,0.000146,2,"2025-02-17T04:10:43.612",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324098,1739765443622,"fUST",-200.0,0.000146,7,"2025-02-17T04:10:43.622",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324100,1739765443631,"fUST",-200.0,0.000146,4,"2025-02-17T04:10:43.631",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324102,1739765443640,"fUST",-202.56,0.000146,3,"2025-02-17T04:10:43.640",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324105,1739765443650,"fUST",-500.0,0.00014617,2,"2025-02-17T04:10:43.650",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324107,1739765443660,"fUST",-1028.76,0.00014617,2,"2025-02-17T04:10:43.660",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324109,1739765443669,"fUST",-538.96,0.00014617,2,"2025-02-17T04:10:43.669",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324111,1739765443678,"fUST",-1000.0,0.00014621,2,"2025-02-17T04:10:43.678",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324113,1739765443687,"fUST",-191.95,0.00014699,2,"2025-02-17T04:10:43.687",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324115,1739765443696,"fUST",-1028.76,0.00014699,2,"2025-02-17T04:10:43.696",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324117,1739765443705,"fUST",-538.96,0.00014699,2,"2025-02-17T04:10:43.705",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324119,1739765443714,"fUST",-320.9231383,0.0001475,2,"2025-02-17T04:10:43.714",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324121,1739765443723,"fUST",-1028.76,0.00014781,2,"2025-02-17T04:10:43.723",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324123,1739765443732,"fUST",-538.96,0.00014781,2,"2025-02-17T04:10:43.732",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324124,1739765443742,"fUST",-160.0,0.00014799,2,"2025-02-17T04:10:43.742",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324126,1739765443751,"fUST",-2320.60925345,0.000148,5,"2025-02-17T04:10:43.751",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324128,1739765443760,"fUST",-200.0,0.000148,4,"2025-02-17T04:10:43.760",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324130,1739765443769,"fUST",-200.0,0.000148,7,"2025-02-17T04:10:43.769",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324133,1739765443780,"fUST",-200.0,0.000148,7,"2025-02-17T04:10:43.780",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324135,1739765443789,"fUST",-3000.0,0.000148,2,"2025-02-17T04:10:43.789",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324137,1739765443799,"fUST",-151.0,0.000148,2,"2025-02-17T04:10:43.799",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324139,1739765443808,"fUST",-264.82241,0.000148,2,"2025-02-17T04:10:43.808",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324140,1739765443817,"fUST",-264.82241,0.000148,2,"2025-02-17T04:10:43.817",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324143,1739765443826,"fUST",-151.0,0.000148,2,"2025-02-17T04:10:43.826",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324145,1739765443836,"fUST",-1310.8349,0.000148,2,"2025-02-17T04:10:43.836",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324147,1739765443845,"fUST",-1310.8349,0.000148,2,"2025-02-17T04:10:43.845",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324149,1739765443859,"fUST",-151.0,0.000148,2,"2025-02-17T04:10:43.859",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324151,1739765443868,"fUST",-151.0,0.000148,2,"2025-02-17T04:10:43.868",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324153,1739765443878,"fUST",-151.0,0.000148,2,"2025-02-17T04:10:43.878",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324154,1739765443887,"fUST",-11392.9096685,0.000148,2,"2025-02-17T04:10:43.887",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324156,1739765443897,"fUST",-151.0,0.000148,2,"2025-02-17T04:10:43.897",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324158,1739765443906,"fUST",-199.80494202,0.000148,2,"2025-02-17T04:10:43.906",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324160,1739765443915,"fUST",-199.8,0.000148,2,"2025-02-17T04:10:43.915",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324162,1739765443924,"fUST",-165.336715,0.000148,2,"2025-02-17T04:10:43.924",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324164,1739765443933,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:43.933",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324166,1739765443942,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:43.942",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324168,1739765443951,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:43.951",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324170,1739765443960,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:43.960",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324172,1739765443970,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:43.970",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324174,1739765443979,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:43.979",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324176,1739765443988,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:43.988",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324178,1739765443998,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:43.998",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324180,1739765444008,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:44.008",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324182,1739765444017,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:44.017",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324184,1739765444026,"fUST",-165.336715,0.000148,2,"2025-02-17T04:10:44.026",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324186,1739765444035,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:44.035",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324188,1739765444044,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:44.044",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324190,1739765444053,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:44.053",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324192,1739765444063,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:44.063",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324194,1739765444072,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:44.072",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324196,1739765444081,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:44.081",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324198,1739765444090,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:44.090",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324200,1739765444099,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:44.099",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324202,1739765444108,"fUST",-159.966676,0.000148,2,"2025-02-17T04:10:44.108",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324204,1739765444118,"fUST",-159.96,0.000148,2,"2025-02-17T04:10:44.118",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324205,1739765444127,"fUST",-151.0,0.000148,2,"2025-02-17T04:10:44.127",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324207,1739765444136,"fUST",-384.883437,0.000148,2,"2025-02-17T04:10:44.136",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324209,1739765444146,"fUST",-384.883437,0.000148,2,"2025-02-17T04:10:44.146",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324211,1739765444155,"fUST",-1028.76,0.00014863,2,"2025-02-17T04:10:44.155",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324213,1739765444165,"fUST",-538.96,0.00014863,2,"2025-02-17T04:10:44.165",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324215,1739765444174,"fUST",-500.0,0.00014873,2,"2025-02-17T04:10:44.174",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324217,1739765444184,"fUST",-500.0,0.00014873,2,"2025-02-17T04:10:44.184",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324219,1739765444193,"fUST",-500.0,0.00014873,2,"2025-02-17T04:10:44.193",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324221,1739765444202,"fUST",-274.70902027,0.00014873,2,"2025-02-17T04:10:44.202",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324223,1739765444211,"fUST",-500.0,0.00014873,2,"2025-02-17T04:10:44.211",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324226,1739765444221,"fUST",-500.0,0.00014873,2,"2025-02-17T04:10:44.221",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324228,1739765444231,"fUST",-500.0,0.00014873,2,"2025-02-17T04:10:44.231",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324230,1739765444240,"fUST",-500.0,0.00014873,2,"2025-02-17T04:10:44.240",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324231,1739765444249,"fUST",-500.0,0.00014873,2,"2025-02-17T04:10:44.249",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324234,1739765444259,"fUST",-500.0,0.00014873,2,"2025-02-17T04:10:44.259",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324236,1739765444268,"fUST",-521.98181344,0.00014873,2,"2025-02-17T04:10:44.268",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324238,1739765444277,"fUST",-382.59355553,0.00014873,2,"2025-02-17T04:10:44.277",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324240,1739765444286,"fUST",-500.0,0.00014873,2,"2025-02-17T04:10:44.286",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324242,1739765444295,"fUST",-9321.47154693,0.0001489,2,"2025-02-17T04:10:44.295",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324244,1739765444304,"fUST",-160.0,0.00014899,2,"2025-02-17T04:10:44.304",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324246,1739765444314,"fUST",-684.33798262,0.000149,5,"2025-02-17T04:10:44.314",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324248,1739765444322,"fUST",-153.65001717,0.000149,2,"2025-02-17T04:10:44.322",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324250,1739765444332,"fUST",-153.65001717,0.000149,2,"2025-02-17T04:10:44.332",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324252,1739765444340,"fUST",-153.65001717,0.000149,2,"2025-02-17T04:10:44.340",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324254,1739765444349,"fUST",-153.65001717,0.000149,2,"2025-02-17T04:10:44.349",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324255,1739765444358,"fUST",-153.65001717,0.000149,2,"2025-02-17T04:10:44.358",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324258,1739765444367,"fUST",-153.65001717,0.000149,2,"2025-02-17T04:10:44.367",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324259,1739765444376,"fUST",-153.65001717,0.000149,2,"2025-02-17T04:10:44.376",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324261,1739765444386,"fUST",-153.65001717,0.000149,2,"2025-02-17T04:10:44.386",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324263,1739765444395,"fUST",-153.65001717,0.000149,2,"2025-02-17T04:10:44.395",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324266,1739765444405,"fUST",-153.65001717,0.000149,2,"2025-02-17T04:10:44.405",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324268,1739765444414,"fUST",-153.65001717,0.000149,2,"2025-02-17T04:10:44.414",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324270,1739765444423,"fUST",-153.65001717,0.000149,2,"2025-02-17T04:10:44.423",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324272,1739765444432,"fUST",-153.65,0.000149,2,"2025-02-17T04:10:44.432",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324273,1739765444441,"fUST",-175.942982,0.000149,2,"2025-02-17T04:10:44.441",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324278,1739765444549,"fUST",-151.0,0.000149,2,"2025-02-17T04:10:44.549",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324279,1739765444560,"fUST",-264.82241,0.000149,2,"2025-02-17T04:10:44.560",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324280,1739765444569,"fUST",-264.82241,0.000149,2,"2025-02-17T04:10:44.569",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324281,1739765444578,"fUST",-151.0,0.000149,2,"2025-02-17T04:10:44.578",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324282,1739765444587,"fUST",-1310.8349,0.000149,2,"2025-02-17T04:10:44.587",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324283,1739765444596,"fUST",-1310.8349,0.000149,2,"2025-02-17T04:10:44.596",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324284,1739765444605,"fUST",-151.0,0.000149,2,"2025-02-17T04:10:44.605",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324285,1739765444614,"fUST",-151.0,0.000149,2,"2025-02-17T04:10:44.614",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324286,1739765444623,"fUST",-151.0,0.000149,2,"2025-02-17T04:10:44.623",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324287,1739765444633,"fUST",-27742.32692464,0.000149,2,"2025-02-17T04:10:44.633",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324395,1739765446115,"fUST",-119.85819633,0.000149,2,"2025-02-17T04:10:46.115",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353324401,1739765446155,"fUST",-30824.34440273,0.000149,2,"2025-02-17T04:10:46.155",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325481,1739766425134,"fUST",-197.67914032,0.00010472,2,"2025-02-17T04:27:05.134",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325482,1739766425155,"fUST",-400.0,0.00010578,2,"2025-02-17T04:27:05.155",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325483,1739766425179,"fUST",-400.0,0.00010685,2,"2025-02-17T04:27:05.179",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325484,1739766425201,"fUST",-126.20054231,0.00013056,2,"2025-02-17T04:27:05.201",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325485,1739766439090,"fUST",-373.79945769,0.00013056,2,"2025-02-17T04:27:19.090",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325486,1739766439111,"fUST",-2052.0,0.00013056,2,"2025-02-17T04:27:19.111",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325487,1739766439136,"fUST",-500.0,0.00013138,2,"2025-02-17T04:27:19.136",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325488,1739766439157,"fUST",-500.0,0.0001322,2,"2025-02-17T04:27:19.157",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325489,1739766439181,"fUST",-500.0,0.00013303,2,"2025-02-17T04:27:19.181",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325490,1739766439207,"fUST",-500.0,0.00013385,2,"2025-02-17T04:27:19.207",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325491,1739766439230,"fUST",-366.78823569,0.00013467,2,"2025-02-17T04:27:19.230",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325492,1739766444082,"fUST",-810.94448257,0.00012925,2,"2025-02-17T04:27:24.082",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325493,1739766444104,"fUST",-300.0,0.00013499,2,"2025-02-17T04:27:24.104",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325494,1739766444124,"fUST",-2000.000001,0.000135,2,"2025-02-17T04:27:24.124",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325495,1739766444145,"fUST",-182.693818,0.00013699,2,"2025-02-17T04:27:24.145",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325496,1739766444166,"fUST",-284.352187,0.00013699,2,"2025-02-17T04:27:24.166",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325497,1739766444189,"fUST",-502.37026388,0.000138,2,"2025-02-17T04:27:24.189",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325498,1739766444224,"fUST",-502.71292363,0.000138,2,"2025-02-17T04:27:24.224",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325499,1739766444246,"fUST",-502.81126132,0.000138,2,"2025-02-17T04:27:24.246",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325500,1739766444270,"fUST",-500.60477532,0.000138,2,"2025-02-17T04:27:24.270",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325501,1739766444292,"fUST",-503.1260455,0.000138,2,"2025-02-17T04:27:24.292",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325502,1739766444314,"fUST",-502.41660396,0.000138,2,"2025-02-17T04:27:24.314",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325503,1739766444335,"fUST",-503.50174926,0.000138,2,"2025-02-17T04:27:24.335",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325504,1739766444356,"fUST",-168.83809651,0.000138,2,"2025-02-17T04:27:24.356",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325505,1739766444377,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.377",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325506,1739766444399,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.399",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325507,1739766444420,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.420",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325508,1739766444441,"fUST",-501.68147153,0.000138,2,"2025-02-17T04:27:24.441",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325509,1739766444462,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.462",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325510,1739766444484,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.484",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325511,1739766444506,"fUST",-605.42,0.000138,2,"2025-02-17T04:27:24.506",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325512,1739766444527,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.527",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325513,1739766444549,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.549",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325514,1739766444571,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.571",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325515,1739766444592,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.592",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325516,1739766444613,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.613",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325517,1739766444635,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.635",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325518,1739766444656,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.656",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325519,1739766444678,"fUST",-585.82,0.000138,2,"2025-02-17T04:27:24.678",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325520,1739766444700,"fUST",-539.13529233,0.000138,2,"2025-02-17T04:27:24.700",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325521,1739766444721,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.721",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325522,1739766444744,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.744",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325523,1739766444766,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.766",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325524,1739766444788,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.788",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325525,1739766444810,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.810",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325526,1739766444833,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.833",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325527,1739766444854,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.854",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325528,1739766444877,"fUST",-500.0,0.000138,2,"2025-02-17T04:27:24.877",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325529,1739766444900,"fUST",-243.67796413,0.000138,2,"2025-02-17T04:27:24.900",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325530,1739766446105,"fUST",-256.32203587,0.000138,2,"2025-02-17T04:27:26.105",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325531,1739766446129,"fUST",-232.3279935,0.000138,2,"2025-02-17T04:27:26.129",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325532,1739766453077,"fUST",-197.38580063,0.000138,2,"2025-02-17T04:27:33.077",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325535,1739766516539,"fUST",1032.40704363,0.00016407,90,"2025-02-17T04:28:36.539",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325599,1739766632411,"fUST",-252.76129741,0.00012604,2,"2025-02-17T04:30:32.411",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325627,1739766638133,"fUST",-19215.4,0.00012604,2,"2025-02-17T04:30:38.133",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325663,1739766640099,"fUST",-2193.34521511,0.00012604,2,"2025-02-17T04:30:40.099",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325665,1739766640110,"fUST",-3238.49348748,0.00012604,2,"2025-02-17T04:30:40.110",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325667,1739766640121,"fUST",-156.47409162,0.00013782,2,"2025-02-17T04:30:40.121",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325669,1739766640130,"fUST",-500.0,0.00013799,2,"2025-02-17T04:30:40.130",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325671,1739766640139,"fUST",-313.68099206,0.00013799,2,"2025-02-17T04:30:40.139",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325684,1739766640311,"fUST",-186.31900794,0.00013799,2,"2025-02-17T04:30:40.311",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325686,1739766640322,"fUST",-500.0,0.00013799,2,"2025-02-17T04:30:40.322",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325688,1739766640334,"fUST",-300.0,0.00013799,2,"2025-02-17T04:30:40.334",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353325690,1739766640344,"fUST",-13.68099206,0.00013799,2,"2025-02-17T04:30:40.344",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326057,1739766643248,"fUST",-486.31900794,0.00013799,2,"2025-02-17T04:30:43.248",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326059,1739766643258,"fUST",-70.28620587,0.000138,2,"2025-02-17T04:30:43.258",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326061,1739766643267,"fUST",-500.0,0.000138,2,"2025-02-17T04:30:43.267",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326063,1739766643276,"fUST",-617.43,0.000138,2,"2025-02-17T04:30:43.276",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326065,1739766643290,"fUST",-500.0,0.000138,2,"2025-02-17T04:30:43.290",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326068,1739766643303,"fUST",-500.0,0.000138,2,"2025-02-17T04:30:43.303",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326070,1739766643315,"fUST",-500.0,0.000138,2,"2025-02-17T04:30:43.315",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326073,1739766643327,"fUST",-500.0,0.00013881,2,"2025-02-17T04:30:43.327",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326075,1739766643339,"fUST",-500.0,0.00013881,2,"2025-02-17T04:30:43.339",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326077,1739766643352,"fUST",-500.0,0.00013881,2,"2025-02-17T04:30:43.352",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326079,1739766643363,"fUST",-412.23,0.00013881,2,"2025-02-17T04:30:43.363",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326081,1739766643375,"fUST",-500.0,0.00013882,2,"2025-02-17T04:30:43.375",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326084,1739766643385,"fUST",-500.0,0.00013882,2,"2025-02-17T04:30:43.385",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326086,1739766643395,"fUST",-500.0,0.00013882,2,"2025-02-17T04:30:43.395",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326088,1739766643407,"fUST",-500.0,0.00013882,2,"2025-02-17T04:30:43.407",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326090,1739766643419,"fUST",-500.0,0.00013882,2,"2025-02-17T04:30:43.419",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326093,1739766643430,"fUST",-500.0,0.00013882,2,"2025-02-17T04:30:43.430",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326095,1739766643441,"fUST",-500.0,0.00013882,2,"2025-02-17T04:30:43.441",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326097,1739766643452,"fUST",-500.0,0.00013882,2,"2025-02-17T04:30:43.452",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326100,1739766643463,"fUST",-151.36970288,0.00013882,2,"2025-02-17T04:30:43.463",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326102,1739766643475,"fUST",-500.0,0.00013882,2,"2025-02-17T04:30:43.475",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326104,1739766643487,"fUST",-500.0,0.00013882,2,"2025-02-17T04:30:43.487",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326106,1739766643498,"fUST",-7438.69753278,0.00013914,2,"2025-02-17T04:30:43.498",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326109,1739766643511,"fUST",-500.0,0.0001396,2,"2025-02-17T04:30:43.511",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326111,1739766643522,"fUST",-500.0,0.0001396,2,"2025-02-17T04:30:43.522",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326113,1739766643533,"fUST",-308.41,0.00013964,2,"2025-02-17T04:30:43.533",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326115,1739766643544,"fUST",-421.67,0.00013964,2,"2025-02-17T04:30:43.544",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326118,1739766643556,"fUST",-326.55,0.00013964,2,"2025-02-17T04:30:43.556",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326121,1739766643567,"fUST",-399.22,0.00013964,2,"2025-02-17T04:30:43.567",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326123,1739766643580,"fUST",-500.0,0.00013964,2,"2025-02-17T04:30:43.580",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326125,1739766643591,"fUST",-500.0,0.00013964,2,"2025-02-17T04:30:43.591",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326127,1739766643602,"fUST",-366.46,0.00013964,2,"2025-02-17T04:30:43.602",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326130,1739766643612,"fUST",-500.0,0.00013964,2,"2025-02-17T04:30:43.612",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326132,1739766643623,"fUST",-528.99971535,0.00013964,2,"2025-02-17T04:30:43.623",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326134,1739766643634,"fUST",-500.0,0.00013964,2,"2025-02-17T04:30:43.634",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326136,1739766643645,"fUST",-500.0,0.00013964,2,"2025-02-17T04:30:43.645",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326139,1739766643657,"fUST",-316.21,0.00013964,2,"2025-02-17T04:30:43.657",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326141,1739766643668,"fUST",-500.0,0.00013983,2,"2025-02-17T04:30:43.668",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326143,1739766643680,"fUST",-150.0,0.00014,2,"2025-02-17T04:30:43.680",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326145,1739766643691,"fUST",-1625.22164005,0.00014,2,"2025-02-17T04:30:43.691",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326147,1739766643703,"fUST",-12065.92619513,0.00014,2,"2025-02-17T04:30:43.703",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326151,1739766643723,"fUST",-13470.44294991,0.00014,2,"2025-02-17T04:30:43.723",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326153,1739766643733,"fUST",-500.0,0.00014046,2,"2025-02-17T04:30:43.733",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326155,1739766643744,"fUST",-500.0,0.00014046,2,"2025-02-17T04:30:43.744",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326157,1739766643755,"fUST",-500.0,0.00014047,2,"2025-02-17T04:30:43.755",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326159,1739766643765,"fUST",-500.0,0.00014047,2,"2025-02-17T04:30:43.765",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326161,1739766643774,"fUST",-500.0,0.00014047,2,"2025-02-17T04:30:43.774",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326163,1739766643784,"fUST",-500.0,0.00014086,2,"2025-02-17T04:30:43.784",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326165,1739766643794,"fUST",-500.0,0.00014128,2,"2025-02-17T04:30:43.794",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326168,1739766643806,"fUST",-500.0,0.00014128,2,"2025-02-17T04:30:43.806",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326170,1739766643817,"fUST",-500.0,0.00014129,2,"2025-02-17T04:30:43.817",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326172,1739766643827,"fUST",-500.0,0.00014129,2,"2025-02-17T04:30:43.827",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326174,1739766643838,"fUST",-500.0,0.00014129,2,"2025-02-17T04:30:43.838",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326176,1739766643848,"fUST",-500.0,0.0001421,2,"2025-02-17T04:30:43.848",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326178,1739766643859,"fUST",-500.0,0.0001421,2,"2025-02-17T04:30:43.859",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326180,1739766643870,"fUST",-500.0,0.00014211,2,"2025-02-17T04:30:43.870",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326183,1739766643881,"fUST",-500.0,0.00014211,2,"2025-02-17T04:30:43.881",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326185,1739766643892,"fUST",-500.0,0.00014211,2,"2025-02-17T04:30:43.892",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326187,1739766643903,"fUST",-500.0,0.00014292,2,"2025-02-17T04:30:43.903",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326189,1739766643914,"fUST",-500.0,0.00014292,2,"2025-02-17T04:30:43.914",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326191,1739766643924,"fUST",-500.0,0.00014293,2,"2025-02-17T04:30:43.924",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326193,1739766643936,"fUST",-500.0,0.00014293,2,"2025-02-17T04:30:43.936",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326196,1739766643947,"fUST",-500.0,0.00014293,2,"2025-02-17T04:30:43.947",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326198,1739766643958,"fUST",-500.0,0.00014375,2,"2025-02-17T04:30:43.958",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326200,1739766643969,"fUST",-500.0,0.00014375,2,"2025-02-17T04:30:43.969",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326202,1739766643980,"fUST",-500.0,0.00014375,2,"2025-02-17T04:30:43.980",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326204,1739766643992,"fUST",-500.0,0.00014375,2,"2025-02-17T04:30:43.992",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326207,1739766644004,"fUST",-500.0,0.00014375,2,"2025-02-17T04:30:44.004",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326209,1739766644015,"fUST",-500.0,0.00014457,2,"2025-02-17T04:30:44.015",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326211,1739766644025,"fUST",-260.45,0.00014457,2,"2025-02-17T04:30:44.025",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326213,1739766644035,"fUST",-552.99,0.00014458,2,"2025-02-17T04:30:44.035",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326215,1739766644046,"fUST",-500.0,0.00014458,2,"2025-02-17T04:30:44.046",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326217,1739766644056,"fUST",-500.0,0.00014458,2,"2025-02-17T04:30:44.056",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326219,1739766644067,"fUST",-156.47409161,0.00014468,2,"2025-02-17T04:30:44.067",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326221,1739766644077,"fUST",-4805.29539197,0.000145,2,"2025-02-17T04:30:44.077",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326223,1739766644087,"fUST",-1000.0,0.00014508,2,"2025-02-17T04:30:44.087",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326225,1739766644098,"fUST",-500.0,0.00014539,2,"2025-02-17T04:30:44.098",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326228,1739766644109,"fUST",-500.0,0.0001454,2,"2025-02-17T04:30:44.109",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326230,1739766644122,"fUST",-500.0,0.0001454,2,"2025-02-17T04:30:44.122",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326232,1739766644133,"fUST",-332.0,0.0001456,2,"2025-02-17T04:30:44.133",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326235,1739766644144,"fUST",-500.0,0.00014621,2,"2025-02-17T04:30:44.144",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326237,1739766644157,"fUST",-500.0,0.00014622,2,"2025-02-17T04:30:44.157",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326239,1739766644169,"fUST",-504.05097176,0.00014622,2,"2025-02-17T04:30:44.169",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326241,1739766644180,"fUST",-1000.0,0.00014634,2,"2025-02-17T04:30:44.180",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326243,1739766644190,"fUST",-500.0,0.00014703,2,"2025-02-17T04:30:44.190",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326245,1739766644200,"fUST",-500.0,0.00014704,2,"2025-02-17T04:30:44.200",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326248,1739766644211,"fUST",-382.9015868,0.0001475,2,"2025-02-17T04:30:44.211",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326250,1739766644222,"fUST",-500.0,0.00014786,2,"2025-02-17T04:30:44.222",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326252,1739766644232,"fUST",-237.74,0.00014786,2,"2025-02-17T04:30:44.232",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326254,1739766644243,"fUST",-500.0,0.00014869,2,"2025-02-17T04:30:44.243",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326256,1739766644253,"fUST",-548.61166477,0.00014899,2,"2025-02-17T04:30:44.253",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326259,1739766644265,"fUST",-455.27725865,0.00014899,2,"2025-02-17T04:30:44.265",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326261,1739766644276,"fUST",-1160.30462673,0.000149,5,"2025-02-17T04:30:44.276",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326263,1739766644290,"fUST",-342.16899131,0.000149,5,"2025-02-17T04:30:44.290",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326265,1739766644302,"fUST",-3000.0,0.000149,2,"2025-02-17T04:30:44.302",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326267,1739766644313,"fUST",-151.0,0.000149,2,"2025-02-17T04:30:44.313",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326269,1739766644323,"fUST",-192.441719,0.000149,2,"2025-02-17T04:30:44.323",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326271,1739766644334,"fUST",-192.441719,0.000149,2,"2025-02-17T04:30:44.334",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326273,1739766644344,"fUST",-151.0,0.000149,2,"2025-02-17T04:30:44.344",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326275,1739766644354,"fUST",-524.33396,0.000149,2,"2025-02-17T04:30:44.354",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326277,1739766644365,"fUST",-432.36699328,0.000149,2,"2025-02-17T04:30:44.365",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326279,1739766644375,"fUST",-524.33396,0.000149,2,"2025-02-17T04:30:44.375",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326282,1739766644385,"fUST",-151.0,0.000149,2,"2025-02-17T04:30:44.385",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326284,1739766644395,"fUST",-432.36699328,0.000149,2,"2025-02-17T04:30:44.395",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326286,1739766644407,"fUST",-283742.30574914,0.000149,2,"2025-02-17T04:30:44.407",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326288,1739766644421,"fUST",-5713.36320525,0.000149,2,"2025-02-17T04:30:44.421",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326290,1739766644433,"fUST",-500.0,0.000149,2,"2025-02-17T04:30:44.433",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326436,1739766646195,"fUST",-1922.5141283,0.000149,2,"2025-02-17T04:30:46.195",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326934,1739767539134,"fUST",-217.75,7.841e-05,2,"2025-02-17T04:45:39.134",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326935,1739767539155,"fUST",-217.75,7.92e-05,2,"2025-02-17T04:45:39.155",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326936,1739767539176,"fUST",-300.0,7.999e-05,2,"2025-02-17T04:45:39.176",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326937,1739767539197,"fUST",-901.04670406,8e-05,2,"2025-02-17T04:45:39.197",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326938,1739767625119,"fUST",-461.99708086,8e-05,2,"2025-02-17T04:47:05.119",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326939,1739767637130,"fUST",-9335.37143292,8e-05,2,"2025-02-17T04:47:17.130",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326940,1739767653152,"fUST",-738.0,8e-05,2,"2025-02-17T04:47:33.152",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326941,1739767749122,"fUST",-7372.85478216,8e-05,2,"2025-02-17T04:49:09.122",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326942,1739767749142,"fUST",-500.0,8.08e-05,2,"2025-02-17T04:49:09.142",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326943,1739767749163,"fUST",-2057.0,8.08e-05,2,"2025-02-17T04:49:09.163",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326944,1739767749183,"fUST",-2056.0,8.08e-05,2,"2025-02-17T04:49:09.183",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326945,1739767749204,"fUST",-2056.0,8.08e-05,2,"2025-02-17T04:49:09.204",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326946,1739767749227,"fUST",-2056.0,8.08e-05,2,"2025-02-17T04:49:09.227",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326947,1739767749247,"fUST",-2056.0,8.08e-05,2,"2025-02-17T04:49:09.247",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326948,1739767749266,"fUST",-2056.0,8.08e-05,2,"2025-02-17T04:49:09.266",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326949,1739767749286,"fUST",-163.0,8.08e-05,2,"2025-02-17T04:49:09.286",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326950,1739767749306,"fUST",-500.0,8.219e-05,2,"2025-02-17T04:49:09.306",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326951,1739767749325,"fUST",-500.0,8.219e-05,2,"2025-02-17T04:49:09.325",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326952,1739767749345,"fUST",-500.0,8.219e-05,2,"2025-02-17T04:49:09.345",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326953,1739767749364,"fUST",-500.0,8.219e-05,2,"2025-02-17T04:49:09.364",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326954,1739767749384,"fUST",-500.0,8.219e-05,2,"2025-02-17T04:49:09.384",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326955,1739767749404,"fUST",-500.0,8.219e-05,2,"2025-02-17T04:49:09.404",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326956,1739767749424,"fUST",-500.0,8.219e-05,2,"2025-02-17T04:49:09.424",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326957,1739767749444,"fUST",-500.0,8.219e-05,2,"2025-02-17T04:49:09.444",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326958,1739767749466,"fUST",-500.0,8.219e-05,2,"2025-02-17T04:49:09.466",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326959,1739767749487,"fUST",-500.0,8.219e-05,2,"2025-02-17T04:49:09.487",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326960,1739767749507,"fUST",-500.0,8.219e-05,2,"2025-02-17T04:49:09.507",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326961,1739767749528,"fUST",-500.0,8.219e-05,2,"2025-02-17T04:49:09.528",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326962,1739767749549,"fUST",-500.0,8.219e-05,2,"2025-02-17T04:49:09.549",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326963,1739767749574,"fUST",-500.0,8.219e-05,2,"2025-02-17T04:49:09.574",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326964,1739767749595,"fUST",-500.0,8.219e-05,2,"2025-02-17T04:49:09.595",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326965,1739767749615,"fUST",-500.0,8.301e-05,2,"2025-02-17T04:49:09.615",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326966,1739767749636,"fUST",-500.0,8.301e-05,2,"2025-02-17T04:49:09.636",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326967,1739767749658,"fUST",-500.0,8.301e-05,2,"2025-02-17T04:49:09.658",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326968,1739767749679,"fUST",-500.0,8.301e-05,2,"2025-02-17T04:49:09.679",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326969,1739767749701,"fUST",-500.0,8.383e-05,2,"2025-02-17T04:49:09.701",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326970,1739767749726,"fUST",-500.0,8.465e-05,2,"2025-02-17T04:49:09.726",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326971,1739767749749,"fUST",-500.0,8.547e-05,2,"2025-02-17T04:49:09.749",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326972,1739767749775,"fUST",-1000.0,8.628e-05,2,"2025-02-17T04:49:09.775",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326973,1739767749798,"fUST",-500.0,8.63e-05,2,"2025-02-17T04:49:09.798",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326974,1739767749821,"fUST",-500.0,8.712e-05,2,"2025-02-17T04:49:09.821",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326975,1739767749843,"fUST",-500.0,8.794e-05,2,"2025-02-17T04:49:09.843",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326976,1739767749864,"fUST",-500.0,8.876e-05,2,"2025-02-17T04:49:09.864",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326977,1739767749886,"fUST",-500.0,8.958e-05,2,"2025-02-17T04:49:09.886",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326978,1739767749906,"fUST",-500.0,9.041e-05,2,"2025-02-17T04:49:09.906",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326979,1739767749927,"fUST",-563.73814126,9.123e-05,2,"2025-02-17T04:49:09.927",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326980,1739767749947,"fUST",-740.26708669,9.63e-05,2,"2025-02-17T04:49:09.947",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326981,1739767757078,"fUST",-299.88,9.63e-05,2,"2025-02-17T04:49:17.078",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326982,1739767758144,"fUST",-267.94958701,8.219e-05,2,"2025-02-17T04:49:18.144",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326983,1739767758165,"fUST",-53.08267186,9.63e-05,2,"2025-02-17T04:49:18.165",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326984,1739767758187,"fUST",-400.0,0.00010685,2,"2025-02-17T04:49:18.187",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326985,1739767758213,"fUST",-1373.9437615,0.00012667,2,"2025-02-17T04:49:18.213",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326986,1739767760130,"fUST",-9242.70368702,0.00012667,2,"2025-02-17T04:49:20.130",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353326987,1739767768108,"fUST",-180.78814787,0.00012667,2,"2025-02-17T04:49:28.108",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327137,1739767839112,"fUST",-1558.82798773,0.00012667,2,"2025-02-17T04:50:39.112",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327139,1739767839123,"fUST",-5247.2500004,0.00012667,2,"2025-02-17T04:50:39.123",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327141,1739767839135,"fUST",-7296.48641548,0.00012667,2,"2025-02-17T04:50:39.135",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327143,1739767839145,"fUST",-2665.424,0.00012667,2,"2025-02-17T04:50:39.145",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327145,1739767839154,"fUST",-182.693818,0.00013699,2,"2025-02-17T04:50:39.154",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327147,1739767839163,"fUST",-7438.69753278,0.00013794,2,"2025-02-17T04:50:39.163",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327149,1739767839173,"fUST",-156.47409161,0.00013831,2,"2025-02-17T04:50:39.173",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327151,1739767839182,"fUST",-500.0,0.00013931,2,"2025-02-17T04:50:39.182",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327153,1739767839191,"fUST",-150.0,0.00014,2,"2025-02-17T04:50:39.191",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327155,1739767839200,"fUST",-300.0,0.00014,4,"2025-02-17T04:50:39.200",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327157,1739767839210,"fUST",-1000.0,0.00014479,2,"2025-02-17T04:50:39.210",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327159,1739767839219,"fUST",-336.0,0.0001459,2,"2025-02-17T04:50:39.219",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327161,1739767839229,"fUST",-255.2677245,0.0001475,2,"2025-02-17T04:50:39.229",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327163,1739767839238,"fUST",-156.47409161,0.00014848,2,"2025-02-17T04:50:39.238",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327165,1739767839247,"fUST",-1290948.5360267,0.00014888,10,"2025-02-17T04:50:39.247",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327168,1739767839257,"fUST",-150.78343393,0.000149,2,"2025-02-17T04:50:39.257",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327170,1739767839267,"fUST",-150.78,0.000149,2,"2025-02-17T04:50:39.267",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327172,1739767839276,"fUST",-162.34913625,0.000149,2,"2025-02-17T04:50:39.276",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327174,1739767839286,"fUST",-162.34913625,0.000149,2,"2025-02-17T04:50:39.286",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327176,1739767839297,"fUST",-162.34913625,0.000149,2,"2025-02-17T04:50:39.297",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327177,1739767839306,"fUST",-162.34913625,0.000149,2,"2025-02-17T04:50:39.306",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327179,1739767839316,"fUST",-162.34913625,0.000149,2,"2025-02-17T04:50:39.316",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327182,1739767839328,"fUST",-162.34913625,0.000149,2,"2025-02-17T04:50:39.328",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327184,1739767839338,"fUST",-162.34913625,0.000149,2,"2025-02-17T04:50:39.338",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327186,1739767839347,"fUST",-162.34913625,0.000149,2,"2025-02-17T04:50:39.347",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327187,1739767839356,"fUST",-162.34913625,0.000149,2,"2025-02-17T04:50:39.356",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327190,1739767839366,"fUST",-162.34,0.000149,2,"2025-02-17T04:50:39.366",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327192,1739767839375,"fUST",-159.96681906,0.000149,2,"2025-02-17T04:50:39.375",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327194,1739767839385,"fUST",-159.96681906,0.000149,2,"2025-02-17T04:50:39.385",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327196,1739767839395,"fUST",-159.96681906,0.000149,2,"2025-02-17T04:50:39.395",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327198,1739767839404,"fUST",-159.96681906,0.000149,2,"2025-02-17T04:50:39.404",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327200,1739767839414,"fUST",-159.96681906,0.000149,2,"2025-02-17T04:50:39.414",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327202,1739767839424,"fUST",-159.96681906,0.000149,2,"2025-02-17T04:50:39.424",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327204,1739767839433,"fUST",-159.96681906,0.000149,2,"2025-02-17T04:50:39.433",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327206,1739767839443,"fUST",-159.96681906,0.000149,2,"2025-02-17T04:50:39.443",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327208,1739767839452,"fUST",-159.96681906,0.000149,2,"2025-02-17T04:50:39.452",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327210,1739767839462,"fUST",-159.96681906,0.000149,2,"2025-02-17T04:50:39.462",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327211,1739767839471,"fUST",-159.96681906,0.000149,2,"2025-02-17T04:50:39.471",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327214,1739767839481,"fUST",-159.96681906,0.000149,2,"2025-02-17T04:50:39.481",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327216,1739767839491,"fUST",-159.96681906,0.000149,2,"2025-02-17T04:50:39.491",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327218,1739767839500,"fUST",-159.96,0.000149,2,"2025-02-17T04:50:39.500",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327220,1739767839509,"fUST",-3000.0,0.000149,2,"2025-02-17T04:50:39.509",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327222,1739767839519,"fUST",-318.69408106,0.00014939,2,"2025-02-17T04:50:39.519",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327224,1739767839528,"fUST",-350608.600328,0.0001494,2,"2025-02-17T04:50:39.528",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327226,1739767839537,"fUST",-580.15231336,0.0001495,5,"2025-02-17T04:50:39.537",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327227,1739767839546,"fUST",-171.08449566,0.0001495,5,"2025-02-17T04:50:39.546",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327230,1739767839555,"fUST",-175304.300164,0.0001495,2,"2025-02-17T04:50:39.555",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327231,1739767839564,"fUST",-167.145832,0.0001496,2,"2025-02-17T04:50:39.564",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327233,1739767839575,"fUST",-167.145832,0.0001496,2,"2025-02-17T04:50:39.575",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327236,1739767839584,"fUST",-73905.2457016,0.0001496,2,"2025-02-17T04:50:39.584",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327238,1739767839596,"fUST",-434.79887578,0.0001496,2,"2025-02-17T04:50:39.596",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327406,1739767840544,"fUST",-1237.64142549,0.0001496,2,"2025-02-17T04:50:40.544",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327973,1739767843486,"fUST",-99726.61416113,0.0001496,2,"2025-02-17T04:50:43.486",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327976,1739767843496,"fUST",-102387.46485995,0.0001497,2,"2025-02-17T04:50:43.496",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327979,1739767843506,"fUST",-167.145832,0.0001497,2,"2025-02-17T04:50:43.506",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327982,1739767843516,"fUST",-167.145832,0.0001497,2,"2025-02-17T04:50:43.516",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327985,1739767843526,"fUST",-151.0,0.0001497,2,"2025-02-17T04:50:43.526",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327988,1739767843535,"fUST",-151.0,0.0001497,2,"2025-02-17T04:50:43.535",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327991,1739767843546,"fUST",-151.0,0.0001497,2,"2025-02-17T04:50:43.546",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327994,1739767843556,"fUST",-151.0,0.0001497,2,"2025-02-17T04:50:43.556",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353327997,1739767843566,"fUST",-395.573829,0.0001497,2,"2025-02-17T04:50:43.566",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328000,1739767843577,"fUST",-395.573829,0.0001497,2,"2025-02-17T04:50:43.577",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328003,1739767843587,"fUST",-151.0,0.0001498,2,"2025-02-17T04:50:43.587",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328005,1739767843597,"fUST",-151.0,0.0001498,2,"2025-02-17T04:50:43.597",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328008,1739767843607,"fUST",-151.0,0.0001498,2,"2025-02-17T04:50:43.607",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328011,1739767843617,"fUST",-151.0,0.0001498,2,"2025-02-17T04:50:43.617",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328014,1739767843627,"fUST",-173.197547,0.0001498,2,"2025-02-17T04:50:43.627",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328017,1739767843637,"fUST",-173.197547,0.0001498,2,"2025-02-17T04:50:43.637",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328020,1739767843647,"fUST",-151.0,0.0001499,2,"2025-02-17T04:50:43.647",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328024,1739767843656,"fUST",-151.0,0.0001499,2,"2025-02-17T04:50:43.656",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328027,1739767843669,"fUST",-151.0,0.0001499,2,"2025-02-17T04:50:43.669",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328032,1739767843679,"fUST",-173.197547,0.0001499,2,"2025-02-17T04:50:43.679",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328036,1739767843689,"fUST",-173.197547,0.0001499,2,"2025-02-17T04:50:43.689",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328040,1739767843701,"fUST",-151.0,0.00015,2,"2025-02-17T04:50:43.701",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328044,1739767843711,"fUST",-845.71263853,0.00015,2,"2025-02-17T04:50:43.711",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328048,1739767843722,"fUST",-17003.0,0.00015,2,"2025-02-17T04:50:43.722",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328053,1739767843734,"fUST",-151.0,0.00015,2,"2025-02-17T04:50:43.734",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328059,1739767843746,"fUST",-24761.60390837,0.00015,7,"2025-02-17T04:50:43.746",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328064,1739767843757,"fUST",-108547.00515761,0.00015,2,"2025-02-17T04:50:43.757",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328070,1739767843768,"fUST",-1000.4661108,0.00015,2,"2025-02-17T04:50:43.768",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328076,1739767843778,"fUST",-4808.08044607,0.00015,2,"2025-02-17T04:50:43.778",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328080,1739767843788,"fUST",-653.57,0.00015,3,"2025-02-17T04:50:43.788",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328084,1739767843802,"fUST",-500.0,0.00015,2,"2025-02-17T04:50:43.802",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328088,1739767843812,"fUST",-500.0,0.00015,2,"2025-02-17T04:50:43.812",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328092,1739767843822,"fUST",-500.0,0.00015,2,"2025-02-17T04:50:43.822",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328096,1739767843832,"fUST",-500.0,0.00015,2,"2025-02-17T04:50:43.832",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328100,1739767843843,"fUST",-70000.0,0.00015,3,"2025-02-17T04:50:43.843",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328104,1739767843853,"fUST",-42291.72587072,0.00015,4,"2025-02-17T04:50:43.853",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328107,1739767843862,"fUST",-310121.28315586,0.00015,2,"2025-02-17T04:50:43.862",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328110,1739767843872,"fUST",-25410.6864137,0.00015,2,"2025-02-17T04:50:43.872",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328113,1739767843882,"fUST",-167.145832,0.00015,2,"2025-02-17T04:50:43.882",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328116,1739767843892,"fUST",-167.145832,0.00015,2,"2025-02-17T04:50:43.892",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328118,1739767843902,"fUST",-167.145832,0.00015,2,"2025-02-17T04:50:43.902",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328121,1739767843911,"fUST",-167.145832,0.00015,2,"2025-02-17T04:50:43.911",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328124,1739767843921,"fUST",-167.145832,0.00015,2,"2025-02-17T04:50:43.921",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328126,1739767843930,"fUST",-167.145832,0.00015,2,"2025-02-17T04:50:43.930",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328129,1739767843939,"fUST",-151.0,0.00015,2,"2025-02-17T04:50:43.939",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328131,1739767843948,"fUST",-158.893446,0.00015,2,"2025-02-17T04:50:43.948",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328133,1739767843958,"fUST",-158.893446,0.00015,2,"2025-02-17T04:50:43.958",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328134,1739767843967,"fUST",-158.893446,0.00015,2,"2025-02-17T04:50:43.967",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328136,1739767843976,"fUST",-158.893446,0.00015,2,"2025-02-17T04:50:43.976",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328138,1739767843986,"fUST",-275.63170026,0.00015,2,"2025-02-17T04:50:43.986",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328140,1739767843996,"fUST",-151.0,0.00015,2,"2025-02-17T04:50:43.996",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328142,1739767844005,"fUST",-151.0,0.00015,2,"2025-02-17T04:50:44.005",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328144,1739767844015,"fUST",-151.0,0.00015,2,"2025-02-17T04:50:44.015",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328145,1739767844024,"fUST",-151.0,0.00015,2,"2025-02-17T04:50:44.024",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328146,1739767844034,"fUST",-151.0,0.00015,2,"2025-02-17T04:50:44.034",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328147,1739767844045,"fUST",-151.0,0.00015,2,"2025-02-17T04:50:44.045",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328148,1739767844054,"fUST",-173.197547,0.00015,2,"2025-02-17T04:50:44.054",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328149,1739767844064,"fUST",-173.197547,0.00015,2,"2025-02-17T04:50:44.064",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328150,1739767844074,"fUST",-173.197547,0.00015,2,"2025-02-17T04:50:44.074",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328151,1739767844083,"fUST",-173.197547,0.00015,2,"2025-02-17T04:50:44.083",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328152,1739767844093,"fUST",-173.197547,0.00015,2,"2025-02-17T04:50:44.093",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328153,1739767844103,"fUST",-173.197547,0.00015,2,"2025-02-17T04:50:44.103",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328154,1739767844113,"fUST",-173.197547,0.00015,2,"2025-02-17T04:50:44.113",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328155,1739767844122,"fUST",-173.197547,0.00015,2,"2025-02-17T04:50:44.122",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328156,1739767844132,"fUST",-500.0,0.00015,2,"2025-02-17T04:50:44.132",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328157,1739767844142,"fUST",-151.0,0.00015,2,"2025-02-17T04:50:44.142",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328158,1739767844152,"fUST",-282.568326,0.00015,2,"2025-02-17T04:50:44.152",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328159,1739767844162,"fUST",-395.573829,0.00015,2,"2025-02-17T04:50:44.162",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328160,1739767844171,"fUST",-395.573829,0.00015,2,"2025-02-17T04:50:44.171",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328161,1739767844181,"fUST",-395.573829,0.00015,2,"2025-02-17T04:50:44.181",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328162,1739767844190,"fUST",-395.573829,0.00015,2,"2025-02-17T04:50:44.190",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328163,1739767844200,"fUST",-395.573829,0.00015,2,"2025-02-17T04:50:44.200",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328164,1739767844209,"fUST",-395.573829,0.00015,2,"2025-02-17T04:50:44.209",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328166,1739767844219,"fUST",-355.0956536,0.00015123,2,"2025-02-17T04:50:44.219",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328168,1739767844228,"fUST",-355.0956536,0.00015123,2,"2025-02-17T04:50:44.228",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328171,1739767844238,"fUST",-354.202629,0.00015123,2,"2025-02-17T04:50:44.238",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328173,1739767844248,"fUST",-500.0,0.00015274,2,"2025-02-17T04:50:44.248",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328175,1739767844257,"fUST",-1500.0,0.00015481,2,"2025-02-17T04:50:44.257",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328177,1739767844266,"fUST",-340.07364,0.000155,5,"2025-02-17T04:50:44.266",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328178,1739767844276,"fUST",-500.0,0.00015548,2,"2025-02-17T04:50:44.276",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328180,1739767844285,"fUST",-336.0,0.0001565,2,"2025-02-17T04:50:44.285",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328182,1739767844296,"fUST",-500.0,0.00015822,2,"2025-02-17T04:50:44.296",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328184,1739767844305,"fUST",-156.47409161,0.00015866,2,"2025-02-17T04:50:44.305",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328186,1739767844314,"fUST",-14783.12954264,0.0001599,2,"2025-02-17T04:50:44.314",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328188,1739767844325,"fUST",-167.145832,0.0001599,2,"2025-02-17T04:50:44.325",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328190,1739767844335,"fUST",-167.145832,0.0001599,2,"2025-02-17T04:50:44.335",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328192,1739767844345,"fUST",-151.0,0.0001599,2,"2025-02-17T04:50:44.345",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328194,1739767844354,"fUST",-158.893446,0.0001599,2,"2025-02-17T04:50:44.354",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328196,1739767844364,"fUST",-158.893446,0.0001599,2,"2025-02-17T04:50:44.364",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328198,1739767844374,"fUST",-278.004516,0.0001599,2,"2025-02-17T04:50:44.374",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328201,1739767844383,"fUST",-173.197547,0.0001599,2,"2025-02-17T04:50:44.383",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328203,1739767844393,"fUST",-173.197547,0.0001599,2,"2025-02-17T04:50:44.393",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328204,1739767844403,"fUST",-395.573829,0.0001599,2,"2025-02-17T04:50:44.403",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328207,1739767844412,"fUST",-395.573829,0.0001599,2,"2025-02-17T04:50:44.412",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328209,1739767844422,"fUST",-199.0,0.00016,7,"2025-02-17T04:50:44.422",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328210,1739767844431,"fUST",-9336.77538946,0.00016,2,"2025-02-17T04:50:44.431",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328212,1739767844440,"fUST",-283.89383444,0.00016,10,"2025-02-17T04:50:44.440",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328214,1739767844450,"fUST",-100872.98352317,0.00016,2,"2025-02-17T04:50:44.450",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328216,1739767844459,"fUST",-189.0,0.00016,2,"2025-02-17T04:50:44.459",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328218,1739767844468,"fUST",-3000.0,0.00016,2,"2025-02-17T04:50:44.468",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328220,1739767844478,"fUST",-5000.0,0.00016,7,"2025-02-17T04:50:44.478",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328222,1739767844488,"fUST",-5000.0,0.00016,7,"2025-02-17T04:50:44.488",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328225,1739767844497,"fUST",-5000.0,0.00016,7,"2025-02-17T04:50:44.497",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328226,1739767844507,"fUST",-5000.0,0.00016,7,"2025-02-17T04:50:44.507",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328229,1739767844516,"fUST",-5000.0,0.00016,7,"2025-02-17T04:50:44.516",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328231,1739767844526,"fUST",-5000.0,0.00016,7,"2025-02-17T04:50:44.526",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328233,1739767844535,"fUST",-5000.0,0.00016,7,"2025-02-17T04:50:44.535",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328234,1739767844546,"fUST",-5000.0,0.00016,7,"2025-02-17T04:50:44.546",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328237,1739767844556,"fUST",-2000.00908278,0.00016,7,"2025-02-17T04:50:44.556",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328239,1739767844566,"fUST",-167.145832,0.00016,2,"2025-02-17T04:50:44.566",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328241,1739767844576,"fUST",-167.145832,0.00016,2,"2025-02-17T04:50:44.576",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328243,1739767844585,"fUST",-151.0,0.00016,2,"2025-02-17T04:50:44.585",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328245,1739767844594,"fUST",-158.893446,0.00016,2,"2025-02-17T04:50:44.594",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328247,1739767844604,"fUST",-158.893446,0.00016,2,"2025-02-17T04:50:44.604",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328248,1739767844616,"fUST",-173.197547,0.00016,2,"2025-02-17T04:50:44.616",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328251,1739767844625,"fUST",-173.197547,0.00016,2,"2025-02-17T04:50:44.625",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328253,1739767844635,"fUST",-395.573829,0.00016,2,"2025-02-17T04:50:44.635",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328255,1739767844644,"fUST",-395.573829,0.00016,2,"2025-02-17T04:50:44.644",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328256,1739767844654,"fUST",-3000.0,0.0001601,2,"2025-02-17T04:50:44.654",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328258,1739767844664,"fUST",-3000.0,0.0001602,2,"2025-02-17T04:50:44.664",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328260,1739767844675,"fUST",-3000.0,0.0001603,2,"2025-02-17T04:50:44.675",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328262,1739767844684,"fUST",-3000.0,0.0001604,2,"2025-02-17T04:50:44.684",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328265,1739767844694,"fUST",-3000.0,0.0001605,2,"2025-02-17T04:50:44.694",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328266,1739767844705,"fUST",-3000.0,0.0001606,2,"2025-02-17T04:50:44.705",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328268,1739767844714,"fUST",-167.145832,0.0001606,2,"2025-02-17T04:50:44.714",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328271,1739767844724,"fUST",-167.145832,0.0001606,2,"2025-02-17T04:50:44.724",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328273,1739767844734,"fUST",-151.0,0.0001606,2,"2025-02-17T04:50:44.734",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328275,1739767844745,"fUST",-158.893446,0.0001606,2,"2025-02-17T04:50:44.745",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328276,1739767844754,"fUST",-158.893446,0.0001606,2,"2025-02-17T04:50:44.754",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328278,1739767844763,"fUST",-173.197547,0.0001606,2,"2025-02-17T04:50:44.763",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328280,1739767844772,"fUST",-173.197547,0.0001606,2,"2025-02-17T04:50:44.772",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328282,1739767844782,"fUST",-395.573829,0.0001606,2,"2025-02-17T04:50:44.782",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328284,1739767844791,"fUST",-395.573829,0.0001606,2,"2025-02-17T04:50:44.791",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328286,1739767844802,"fUST",-3000.0,0.0001607,2,"2025-02-17T04:50:44.802",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328288,1739767844812,"fUST",-3000.0,0.0001608,2,"2025-02-17T04:50:44.812",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328290,1739767844821,"fUST",-355.0956536,0.00016082,2,"2025-02-17T04:50:44.821",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328292,1739767844831,"fUST",-355.0956536,0.00016082,2,"2025-02-17T04:50:44.831",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328294,1739767844840,"fUST",-355.0956536,0.00016082,2,"2025-02-17T04:50:44.840",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328296,1739767844850,"fUST",-355.0956536,0.00016082,2,"2025-02-17T04:50:44.850",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328298,1739767844859,"fUST",-355.0956536,0.00016082,2,"2025-02-17T04:50:44.859",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328300,1739767844869,"fUST",-497.1310889,0.00016082,2,"2025-02-17T04:50:44.869",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328302,1739767844879,"fUST",-3000.0,0.0001609,2,"2025-02-17T04:50:44.879",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328304,1739767844889,"fUST",-710.2631091,0.00016096,2,"2025-02-17T04:50:44.889",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328306,1739767844899,"fUST",-3000.0,0.000161,2,"2025-02-17T04:50:44.899",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328308,1739767844909,"fUST",-3000.0,0.0001611,2,"2025-02-17T04:50:44.909",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328310,1739767844919,"fUST",-3000.0,0.0001612,2,"2025-02-17T04:50:44.919",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328312,1739767844929,"fUST",-3000.0,0.0001613,2,"2025-02-17T04:50:44.929",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328314,1739767844939,"fUST",-3000.0,0.0001614,2,"2025-02-17T04:50:44.939",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328327,1739767845058,"fUST",-3000.0,0.0001615,2,"2025-02-17T04:50:45.058",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328329,1739767845068,"fUST",-3000.0,0.0001616,2,"2025-02-17T04:50:45.068",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328331,1739767845078,"fUST",-852.07,0.00016164,2,"2025-02-17T04:50:45.078",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328333,1739767845087,"fUST",-3000.0,0.0001617,2,"2025-02-17T04:50:45.087",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328335,1739767845097,"fUST",-3000.0,0.0001618,2,"2025-02-17T04:50:45.097",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328337,1739767845106,"fUST",-3000.0,0.0001619,2,"2025-02-17T04:50:45.106",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328339,1739767845116,"fUST",-510.7510937,0.000162,10,"2025-02-17T04:50:45.116",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328341,1739767845125,"fUST",-3000.0,0.000162,2,"2025-02-17T04:50:45.125",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328343,1739767845135,"fUST",-3000.0,0.0001621,2,"2025-02-17T04:50:45.135",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328345,1739767845144,"fUST",-3000.0,0.0001622,2,"2025-02-17T04:50:45.144",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328347,1739767845154,"fUST",-3000.0,0.0001623,2,"2025-02-17T04:50:45.154",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328349,1739767845164,"fUST",-3000.0,0.0001624,2,"2025-02-17T04:50:45.164",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328351,1739767845173,"fUST",-3000.0,0.0001625,2,"2025-02-17T04:50:45.173",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328353,1739767845183,"fUST",-167.145832,0.0001625,2,"2025-02-17T04:50:45.183",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328355,1739767845192,"fUST",-167.145832,0.0001625,2,"2025-02-17T04:50:45.192",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328357,1739767845202,"fUST",-151.0,0.0001625,2,"2025-02-17T04:50:45.202",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328359,1739767845211,"fUST",-158.893446,0.0001625,2,"2025-02-17T04:50:45.211",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328361,1739767845223,"fUST",-158.893446,0.0001625,2,"2025-02-17T04:50:45.223",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328363,1739767845232,"fUST",-173.197547,0.0001625,2,"2025-02-17T04:50:45.232",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328365,1739767845242,"fUST",-173.197543,0.0001625,2,"2025-02-17T04:50:45.242",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328367,1739767845253,"fUST",-395.573829,0.0001625,2,"2025-02-17T04:50:45.253",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328369,1739767845262,"fUST",-395.573829,0.0001625,2,"2025-02-17T04:50:45.262",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328371,1739767845272,"fUST",-3000.0,0.0001626,2,"2025-02-17T04:50:45.272",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328373,1739767845282,"fUST",-3000.0,0.0001627,2,"2025-02-17T04:50:45.282",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328375,1739767845291,"fUST",-3000.0,0.0001628,2,"2025-02-17T04:50:45.291",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328377,1739767845301,"fUST",-3000.0,0.0001629,2,"2025-02-17T04:50:45.301",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328379,1739767845311,"fUST",-3000.0,0.000163,2,"2025-02-17T04:50:45.311",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328381,1739767845321,"fUST",-175.91400625,0.00016307,2,"2025-02-17T04:50:45.321",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328383,1739767845330,"fUST",-175.91400625,0.00016307,2,"2025-02-17T04:50:45.330",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328385,1739767845340,"fUST",-175.91400625,0.00016307,2,"2025-02-17T04:50:45.340",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328387,1739767845349,"fUST",-175.91,0.00016307,2,"2025-02-17T04:50:45.349",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328389,1739767845359,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.359",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328391,1739767845368,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.368",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328393,1739767845378,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.378",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328395,1739767845388,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.388",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328397,1739767845397,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.397",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328399,1739767845407,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.407",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328401,1739767845416,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.416",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328403,1739767845425,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.425",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328405,1739767845435,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.435",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328407,1739767845443,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.443",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328409,1739767845453,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.453",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328411,1739767845462,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.462",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328413,1739767845471,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.471",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328415,1739767845480,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.480",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328417,1739767845490,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.490",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328419,1739767845499,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.499",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328421,1739767845509,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.509",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328423,1739767845519,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.519",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328425,1739767845528,"fUST",-189.40732563,0.00016307,2,"2025-02-17T04:50:45.528",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328427,1739767845538,"fUST",-189.4,0.00016307,2,"2025-02-17T04:50:45.538",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328429,1739767845548,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.548",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328431,1739767845558,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.558",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328433,1739767845568,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.568",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328435,1739767845578,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.578",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328437,1739767845587,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.587",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328439,1739767845597,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.597",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328441,1739767845606,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.606",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328443,1739767845616,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.616",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328445,1739767845626,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.626",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328447,1739767845635,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.635",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328449,1739767845644,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.644",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328451,1739767845654,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.654",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328452,1739767845665,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.665",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328454,1739767845677,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.677",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328456,1739767845687,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.687",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328458,1739767845696,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.696",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328460,1739767845707,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.707",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328462,1739767845716,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.716",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328464,1739767845726,"fUST",-261.27913779,0.00016307,2,"2025-02-17T04:50:45.726",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328467,1739767845736,"fUST",-261.27,0.00016307,2,"2025-02-17T04:50:45.736",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328468,1739767845747,"fUST",-3000.0,0.0001631,2,"2025-02-17T04:50:45.747",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328470,1739767845758,"fUST",-3000.0,0.0001632,2,"2025-02-17T04:50:45.758",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328472,1739767845767,"fUST",-3000.0,0.0001633,2,"2025-02-17T04:50:45.767",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328474,1739767845777,"fUST",-3000.0,0.00016338,2,"2025-02-17T04:50:45.777",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328476,1739767845786,"fUST",-3000.0,0.0001634,2,"2025-02-17T04:50:45.786",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328479,1739767845797,"fUST",-3000.0,0.0001635,2,"2025-02-17T04:50:45.797",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328480,1739767845806,"fUST",-268.2072901,0.00016356,2,"2025-02-17T04:50:45.806",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328483,1739767845817,"fUST",-153.0,0.00016356,2,"2025-02-17T04:50:45.817",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328485,1739767845826,"fUST",-153.0,0.00016356,2,"2025-02-17T04:50:45.826",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328488,1739767845836,"fUST",-3000.0,0.0001636,2,"2025-02-17T04:50:45.836",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328490,1739767845845,"fUST",-3000.0,0.0001637,2,"2025-02-17T04:50:45.845",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328492,1739767845854,"fUST",-500.0,0.00016373,2,"2025-02-17T04:50:45.854",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328493,1739767845864,"fUST",-500.0,0.00016373,2,"2025-02-17T04:50:45.864",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328496,1739767845873,"fUST",-524.11952849,0.00016373,2,"2025-02-17T04:50:45.873",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328497,1739767845883,"fUST",-500.0,0.00016373,2,"2025-02-17T04:50:45.883",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328499,1739767845892,"fUST",-500.0,0.00016373,2,"2025-02-17T04:50:45.892",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328502,1739767845902,"fUST",-331.82142322,0.00016373,2,"2025-02-17T04:50:45.902",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328503,1739767845911,"fUST",-500.0,0.00016373,2,"2025-02-17T04:50:45.911",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328505,1739767845920,"fUST",-500.0,0.00016373,2,"2025-02-17T04:50:45.920",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328507,1739767845929,"fUST",-572.4461124,0.00016373,2,"2025-02-17T04:50:45.929",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328509,1739767845939,"fUST",-500.0,0.00016373,2,"2025-02-17T04:50:45.939",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328511,1739767845948,"fUST",-3000.0,0.0001638,2,"2025-02-17T04:50:45.948",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328513,1739767845958,"fUST",-3000.0,0.0001639,2,"2025-02-17T04:50:45.958",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328516,1739767845968,"fUST",-167.145832,0.00016391,2,"2025-02-17T04:50:45.968",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328519,1739767845977,"fUST",-167.145842,0.00016391,2,"2025-02-17T04:50:45.977",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328521,1739767845986,"fUST",-151.0,0.00016391,2,"2025-02-17T04:50:45.986",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328524,1739767845996,"fUST",-151.0,0.00016391,2,"2025-02-17T04:50:45.996",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328528,1739767846006,"fUST",-294.367141,0.00016391,2,"2025-02-17T04:50:46.006",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328530,1739767846015,"fUST",-158.893446,0.00016391,2,"2025-02-17T04:50:46.015",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328532,1739767846024,"fUST",-158.893446,0.00016391,2,"2025-02-17T04:50:46.024",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328533,1739767846034,"fUST",-158.893446,0.00016391,2,"2025-02-17T04:50:46.034",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328535,1739767846044,"fUST",-158.893446,0.00016391,2,"2025-02-17T04:50:46.044",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328538,1739767846054,"fUST",-158.893446,0.00016391,2,"2025-02-17T04:50:46.054",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328540,1739767846063,"fUST",-158.893446,0.00016391,2,"2025-02-17T04:50:46.063",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328542,1739767846073,"fUST",-158.893446,0.00016391,2,"2025-02-17T04:50:46.073",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328544,1739767846082,"fUST",-158.893452,0.00016391,2,"2025-02-17T04:50:46.082",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328546,1739767846091,"fUST",-395.573829,0.00016391,2,"2025-02-17T04:50:46.091",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328548,1739767846100,"fUST",-395.573829,0.00016391,2,"2025-02-17T04:50:46.100",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328550,1739767846110,"fUST",-395.573829,0.00016391,2,"2025-02-17T04:50:46.110",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328552,1739767846118,"fUST",-395.57382784,0.00016391,2,"2025-02-17T04:50:46.118",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328554,1739767846128,"fUST",-11392.70202214,0.00016391,7,"2025-02-17T04:50:46.128",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328556,1739767846137,"fUST",-520.09384565,0.00016391,2,"2025-02-17T04:50:46.137",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328558,1739767846147,"fUST",-1846.56093092,0.00016391,2,"2025-02-17T04:50:46.147",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328560,1739767846156,"fUST",-151.07479079,0.00016391,2,"2025-02-17T04:50:46.156",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328562,1739767846165,"fUST",-1999.999999,0.00016391,7,"2025-02-17T04:50:46.165",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328564,1739767846173,"fUST",-28427.8728176,0.00016391,7,"2025-02-17T04:50:46.173",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328566,1739767846183,"fUST",-532.48780673,0.00016391,3,"2025-02-17T04:50:46.183",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328567,1739767846192,"fUST",-3048.67298285,0.00016391,2,"2025-02-17T04:50:46.192",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328570,1739767846202,"fUST",-188.55546525,0.00016391,12,"2025-02-17T04:50:46.202",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328572,1739767846211,"fUST",-1063.88472389,0.00016391,10,"2025-02-17T04:50:46.211",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328574,1739767846220,"fUST",-440.68772913,0.00016391,2,"2025-02-17T04:50:46.220",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328576,1739767846230,"fUST",-2992.11752465,0.00016391,7,"2025-02-17T04:50:46.230",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328578,1739767846238,"fUST",-23282.21132299,0.00016391,2,"2025-02-17T04:50:46.238",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328580,1739767846253,"fUST",-2334.52853655,0.00016391,2,"2025-02-17T04:50:46.253",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353328594,1739767846373,"fUST",-976.0,0.00016391,2,"2025-02-17T04:50:46.373",0.00016424999999999998,9.8,0.9843043882387464,450616579.97962207]
[353329099,1739768731122,"fUST",-392.16477657,0.00010472,2,"2025-02-17T05:05:31.122",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329100,1739768731145,"fUST",-400.0,0.00010578,2,"2025-02-17T05:05:31.145",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329101,1739768731168,"fUST",-108.80189055,0.00010685,2,"2025-02-17T05:05:31.168",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329104,1739768742096,"fUST",-392.16477657,0.00010263,2,"2025-02-17T05:05:42.096",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329105,1739768742119,"fUST",-392.16477657,0.00010367,2,"2025-02-17T05:05:42.119",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329106,1739768742140,"fUST",-291.19810945,0.00010685,2,"2025-02-17T05:05:42.140",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329107,1739768742162,"fUST",-151.0,0.00013151,2,"2025-02-17T05:05:42.162",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329108,1739768742183,"fUST",-42.89268029,0.0001332,2,"2025-02-17T05:05:42.183",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329109,1739768830120,"fUST",-145.51482131,0.0001332,2,"2025-02-17T05:07:10.120",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329110,1739768830142,"fUST",-1735.2248259,0.00013382,2,"2025-02-17T05:07:10.142",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329111,1739768830164,"fUST",-495.67204432,0.00013382,2,"2025-02-17T05:07:10.164",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329112,1739768830187,"fUST",-1156.60530008,0.00013599,2,"2025-02-17T05:07:10.187",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329113,1739768830208,"fUST",-153.0,0.00013699,2,"2025-02-17T05:07:10.208",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329114,1739768830231,"fUST",-153.0,0.00013699,2,"2025-02-17T05:07:10.231",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329115,1739768830252,"fUST",-300.0,0.00013728,2,"2025-02-17T05:07:10.252",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329116,1739768830273,"fUST",-5877.75820299,0.00013729,2,"2025-02-17T05:07:10.273",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329117,1739768949321,"fUST",-166.7666,0.00013183,2,"2025-02-17T05:09:09.321",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329174,1739769032792,"fUST",-253.0,0.00013051,2,"2025-02-17T05:10:32.792",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329176,1739769032802,"fUST",-227.845,0.00013183,2,"2025-02-17T05:10:32.802",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329207,1739769038507,"fUST",-253.0,0.0001292,2,"2025-02-17T05:10:38.507",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329208,1739769038517,"fUST",-25.155,0.00013183,2,"2025-02-17T05:10:38.517",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329209,1739769038526,"fUST",-11110.31078383,0.00013184,2,"2025-02-17T05:10:38.526",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329210,1739769038538,"fUST",-685.98432837,0.00013184,2,"2025-02-17T05:10:38.538",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329211,1739769038550,"fUST",-13103.7048878,0.00013184,2,"2025-02-17T05:10:38.550",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329212,1739769038559,"fUST",-499.9374001,0.00013368,2,"2025-02-17T05:10:38.559",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329213,1739769038569,"fUST",-133.21964686,0.00013709,2,"2025-02-17T05:10:38.569",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329214,1739769038582,"fUST",-845.17717886,0.00013709,2,"2025-02-17T05:10:38.582",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329221,1739769038974,"fUST",-100.10740746,0.00013709,2,"2025-02-17T05:10:38.974",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329614,1739769045979,"fUST",-879.3180194,0.00013572,2,"2025-02-17T05:10:45.979",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329616,1739769045989,"fUST",-6360.1932996,0.00013709,2,"2025-02-17T05:10:45.989",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329618,1739769045998,"fUST",-4066.63002007,0.00013737,2,"2025-02-17T05:10:45.998",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329620,1739769046009,"fUST",-150.0,0.00014,2,"2025-02-17T05:10:46.009",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329621,1739769046018,"fUST",-152.0,0.00014211,2,"2025-02-17T05:10:46.018",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329623,1739769046027,"fUST",-500.0,0.00014284,2,"2025-02-17T05:10:46.027",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329625,1739769046036,"fUST",-444.59501055,0.00014284,2,"2025-02-17T05:10:46.036",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329627,1739769046047,"fUST",-500.0,0.00014284,2,"2025-02-17T05:10:46.047",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329629,1739769046061,"fUST",-321.31349646,0.00014284,2,"2025-02-17T05:10:46.061",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329631,1739769046076,"fUST",-178.68650354,0.00014284,2,"2025-02-17T05:10:46.076",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329632,1739769046086,"fUST",-500.0,0.00014284,2,"2025-02-17T05:10:46.086",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329633,1739769046096,"fUST",-500.0,0.00014284,2,"2025-02-17T05:10:46.096",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329634,1739769046107,"fUST",-268.47726591,0.00014284,2,"2025-02-17T05:10:46.107",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329635,1739769046116,"fUST",-500.0,0.00014337,2,"2025-02-17T05:10:46.116",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329636,1739769046126,"fUST",-500.0,0.00014337,2,"2025-02-17T05:10:46.126",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329637,1739769046137,"fUST",-313.97481182,0.00014337,2,"2025-02-17T05:10:46.137",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329638,1739769046147,"fUST",-500.0,0.00014337,2,"2025-02-17T05:10:46.147",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329639,1739769046156,"fUST",-500.0,0.00014338,2,"2025-02-17T05:10:46.156",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329640,1739769046166,"fUST",-500.0,0.00014338,2,"2025-02-17T05:10:46.166",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329642,1739769046175,"fUST",-500.0,0.00014338,2,"2025-02-17T05:10:46.175",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329643,1739769046185,"fUST",-500.0,0.00014338,2,"2025-02-17T05:10:46.185",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329644,1739769046194,"fUST",-500.0,0.00014338,2,"2025-02-17T05:10:46.194",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329646,1739769046203,"fUST",-500.0,0.00014338,2,"2025-02-17T05:10:46.203",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329648,1739769046212,"fUST",-500.0,0.00014338,2,"2025-02-17T05:10:46.212",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329649,1739769046222,"fUST",-544.94607858,0.00014339,2,"2025-02-17T05:10:46.222",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329650,1739769046231,"fUST",-500.0,0.00014339,2,"2025-02-17T05:10:46.231",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329652,1739769046241,"fUST",-500.0,0.00014339,2,"2025-02-17T05:10:46.241",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329654,1739769046250,"fUST",-500.0,0.00014339,2,"2025-02-17T05:10:46.250",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329655,1739769046259,"fUST",-500.0,0.00014339,2,"2025-02-17T05:10:46.259",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329656,1739769046269,"fUST",-500.0,0.00014339,2,"2025-02-17T05:10:46.269",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329658,1739769046278,"fUST",-500.0,0.00014339,2,"2025-02-17T05:10:46.278",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329660,1739769046288,"fUST",-601.31202332,0.0001434,2,"2025-02-17T05:10:46.288",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329662,1739769046297,"fUST",-500.0,0.0001434,2,"2025-02-17T05:10:46.297",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329664,1739769046306,"fUST",-500.0,0.0001434,2,"2025-02-17T05:10:46.306",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329666,1739769046315,"fUST",-500.0,0.00014419,2,"2025-02-17T05:10:46.315",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329668,1739769046325,"fUST",-500.0,0.00014419,2,"2025-02-17T05:10:46.325",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329670,1739769046335,"fUST",-500.0,0.00014419,2,"2025-02-17T05:10:46.335",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329671,1739769046344,"fUST",-500.0,0.0001442,2,"2025-02-17T05:10:46.344",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329673,1739769046353,"fUST",-500.0,0.0001442,2,"2025-02-17T05:10:46.353",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329675,1739769046364,"fUST",-500.0,0.0001442,2,"2025-02-17T05:10:46.364",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329677,1739769046373,"fUST",-500.0,0.0001442,2,"2025-02-17T05:10:46.373",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329679,1739769046382,"fUST",-259.57594792,0.0001442,2,"2025-02-17T05:10:46.382",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329681,1739769046392,"fUST",-500.0,0.00014421,2,"2025-02-17T05:10:46.392",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329682,1739769046406,"fUST",-500.0,0.00014457,2,"2025-02-17T05:10:46.406",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329684,1739769046416,"fUST",-500.0,0.00014501,2,"2025-02-17T05:10:46.416",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329686,1739769046426,"fUST",-500.0,0.00014501,2,"2025-02-17T05:10:46.426",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329688,1739769046435,"fUST",-500.0,0.00014503,2,"2025-02-17T05:10:46.435",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329691,1739769046453,"fUST",-500.0,0.00014503,2,"2025-02-17T05:10:46.453",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329694,1739769046465,"fUST",-500.0,0.00014504,2,"2025-02-17T05:10:46.465",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329696,1739769046475,"fUST",-500.0,0.00014532,2,"2025-02-17T05:10:46.475",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329698,1739769046484,"fUST",-500.0,0.00014584,2,"2025-02-17T05:10:46.484",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329700,1739769046493,"fUST",-500.0,0.00014584,2,"2025-02-17T05:10:46.493",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329702,1739769046503,"fUST",-353.39,0.00014585,2,"2025-02-17T05:10:46.503",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329704,1739769046512,"fUST",-500.0,0.00014585,2,"2025-02-17T05:10:46.512",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329706,1739769046522,"fUST",-500.0,0.00014586,2,"2025-02-17T05:10:46.522",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329708,1739769046532,"fUST",-500.0,0.00014666,2,"2025-02-17T05:10:46.532",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329710,1739769046542,"fUST",-500.0,0.00014666,2,"2025-02-17T05:10:46.542",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329712,1739769046551,"fUST",-500.0,0.00014667,2,"2025-02-17T05:10:46.551",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329714,1739769046561,"fUST",-240.53,0.00014668,2,"2025-02-17T05:10:46.561",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329716,1739769046571,"fUST",-184.478,0.00014725,2,"2025-02-17T05:10:46.571",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329718,1739769046582,"fUST",-500.0,0.00014748,2,"2025-02-17T05:10:46.582",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329720,1739769046592,"fUST",-500.0,0.00014748,2,"2025-02-17T05:10:46.592",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329722,1739769046601,"fUST",-500.0,0.00014749,2,"2025-02-17T05:10:46.601",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329724,1739769046613,"fUST",-500.0,0.0001483,2,"2025-02-17T05:10:46.613",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329726,1739769046622,"fUST",-500.0,0.0001483,2,"2025-02-17T05:10:46.622",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329728,1739769046631,"fUST",-431.08,0.00014831,2,"2025-02-17T05:10:46.631",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329730,1739769046641,"fUST",-581.02452317,0.00014888,2,"2025-02-17T05:10:46.641",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329733,1739769046650,"fUST",-3000.0,0.000149,2,"2025-02-17T05:10:46.650",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329735,1739769046660,"fUST",-216.18349664,0.000149,2,"2025-02-17T05:10:46.660",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329737,1739769046669,"fUST",-216.18349664,0.000149,2,"2025-02-17T05:10:46.669",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329739,1739769046679,"fUST",-500.0,0.00014912,2,"2025-02-17T05:10:46.679",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329741,1739769046688,"fUST",-500.0,0.00014912,2,"2025-02-17T05:10:46.688",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329743,1739769046698,"fUST",-500.0,0.00014995,2,"2025-02-17T05:10:46.698",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329745,1739769046707,"fUST",-500.0,0.00014995,2,"2025-02-17T05:10:46.707",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329747,1739769046717,"fUST",-1000.0,0.00015005,2,"2025-02-17T05:10:46.717",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329749,1739769046726,"fUST",-250.0,0.00015006,2,"2025-02-17T05:10:46.726",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329751,1739769046735,"fUST",-500.0,0.00015077,2,"2025-02-17T05:10:46.735",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329753,1739769046745,"fUST",-562.1,0.00015077,2,"2025-02-17T05:10:46.745",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329755,1739769046754,"fUST",-500.0,0.00015159,2,"2025-02-17T05:10:46.754",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329757,1739769046763,"fUST",-339.0,0.0001519,2,"2025-02-17T05:10:46.763",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329759,1739769046774,"fUST",-500.0,0.00015241,2,"2025-02-17T05:10:46.774",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329761,1739769046783,"fUST",-500.0,0.00015323,2,"2025-02-17T05:10:46.783",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329763,1739769046792,"fUST",-457.01,0.00015406,2,"2025-02-17T05:10:46.792",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329765,1739769046801,"fUST",-3000.0,0.00016,2,"2025-02-17T05:10:46.801",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329767,1739769046811,"fUST",-3000.0,0.0001601,2,"2025-02-17T05:10:46.811",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329769,1739769046821,"fUST",-3000.0,0.0001602,2,"2025-02-17T05:10:46.821",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329771,1739769046830,"fUST",-3000.0,0.0001603,2,"2025-02-17T05:10:46.830",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329790,1739769046839,"fUST",-3000.0,0.0001604,2,"2025-02-17T05:10:46.839",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329793,1739769047007,"fUST",-3000.0,0.0001605,2,"2025-02-17T05:10:47.007",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329795,1739769047018,"fUST",-3000.0,0.0001606,2,"2025-02-17T05:10:47.018",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329797,1739769047027,"fUST",-3000.0,0.0001607,2,"2025-02-17T05:10:47.027",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329799,1739769047037,"fUST",-3000.0,0.0001608,2,"2025-02-17T05:10:47.037",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329801,1739769047046,"fUST",-3000.0,0.0001609,2,"2025-02-17T05:10:47.046",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329803,1739769047056,"fUST",-3000.0,0.000161,2,"2025-02-17T05:10:47.056",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329805,1739769047069,"fUST",-3000.0,0.0001611,2,"2025-02-17T05:10:47.069",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329807,1739769047078,"fUST",-3000.0,0.0001612,2,"2025-02-17T05:10:47.078",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329809,1739769047088,"fUST",-3000.0,0.0001613,2,"2025-02-17T05:10:47.088",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329811,1739769047098,"fUST",-223.08585674,0.00016139,2,"2025-02-17T05:10:47.098",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329813,1739769047111,"fUST",-3000.0,0.0001614,2,"2025-02-17T05:10:47.111",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329815,1739769047121,"fUST",-52478.53895536,0.0001614,2,"2025-02-17T05:10:47.121",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329818,1739769047135,"fUST",-689.3147287,0.0001614,2,"2025-02-17T05:10:47.135",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329820,1739769047148,"fUST",-14402.6149568,0.0001614,2,"2025-02-17T05:10:47.148",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329825,1739769047193,"fUST",-192.0,0.0001459,2,"2025-02-17T05:10:47.193",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329828,1739769047203,"fUST",-298.66197027,0.00016119,2,"2025-02-17T05:10:47.203",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329830,1739769047216,"fUST",-201.33802973,0.00016119,2,"2025-02-17T05:10:47.216",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329832,1739769047226,"fUST",-500.0,0.00016119,2,"2025-02-17T05:10:47.226",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329834,1739769047236,"fUST",-500.0,0.00016119,2,"2025-02-17T05:10:47.236",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329836,1739769047247,"fUST",-437.16518361,0.00016119,2,"2025-02-17T05:10:47.247",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329838,1739769047257,"fUST",-9286.86893956,0.0001614,2,"2025-02-17T05:10:47.257",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329840,1739769047269,"fUST",-959.7,0.0001614,2,"2025-02-17T05:10:47.269",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329842,1739769047280,"fUST",-26907.88425628,0.0001614,2,"2025-02-17T05:10:47.280",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353329844,1739769047292,"fUST",-2649.99999998,0.0001614,2,"2025-02-17T05:10:47.292",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330146,1739769257673,"fUST",5969.23,5e-05,2,"2025-02-17T05:14:17.673",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330150,1739770029132,"fUST",-317.15214558,0.00010472,2,"2025-02-17T05:27:09.132",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330151,1739770029156,"fUST",-317.15214558,0.00010578,2,"2025-02-17T05:27:09.156",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330152,1739770029180,"fUST",-400.0,0.00010685,2,"2025-02-17T05:27:09.180",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330153,1739770029204,"fUST",-273.40819973,0.00013151,2,"2025-02-17T05:27:09.204",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330154,1739770029226,"fUST",-1883.19717169,0.000132,2,"2025-02-17T05:27:09.226",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330155,1739770029250,"fUST",-300.0,0.00013697,2,"2025-02-17T05:27:09.250",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330156,1739770029273,"fUST",-355.94999976,0.00013698,2,"2025-02-17T05:27:09.273",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330157,1739770029296,"fUST",-500.0,0.00013698,2,"2025-02-17T05:27:09.296",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330158,1739770029319,"fUST",-543.42,0.00013698,2,"2025-02-17T05:27:09.319",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330159,1739770029341,"fUST",-424.72678117,0.00013698,2,"2025-02-17T05:27:09.341",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330160,1739770041095,"fUST",-75.27321883,0.00013698,2,"2025-02-17T05:27:21.095",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330161,1739770041117,"fUST",-122.1125818,0.00013698,2,"2025-02-17T05:27:21.117",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330162,1739770043093,"fUST",-377.8874182,0.00013698,2,"2025-02-17T05:27:23.093",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330163,1739770043122,"fUST",-500.0,0.00013698,2,"2025-02-17T05:27:23.122",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330164,1739770043146,"fUST",-238.33001683,0.00013698,2,"2025-02-17T05:27:23.146",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330165,1739770043314,"fUST",-7.6622476,0.00013698,2,"2025-02-17T05:27:23.314",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330166,1739770050103,"fUST",-766.00604406,0.00013698,2,"2025-02-17T05:27:30.103",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330167,1739770052097,"fUST",-5.71170834,0.00013698,2,"2025-02-17T05:27:32.097",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330168,1739770052121,"fUST",-480.27302618,0.00013698,2,"2025-02-17T05:27:32.121",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330170,1739770117743,"fUST",1032.40704363,0.00016371,90,"2025-02-17T05:28:37.743",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330218,1739770238491,"fUST",-292.0,0.00012874,2,"2025-02-17T05:30:38.491",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330219,1739770238501,"fUST",-4923.39025586,0.00012875,2,"2025-02-17T05:30:38.501",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330220,1739770238512,"fUST",-1528.63440314,0.00012875,2,"2025-02-17T05:30:38.512",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330234,1739770239939,"fUST",-650.65101388,0.00012875,2,"2025-02-17T05:30:39.939",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330235,1739770239951,"fUST",-374.888957,0.00012875,2,"2025-02-17T05:30:39.951",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330265,1739770242798,"fUST",-735.4101932,0.00012875,2,"2025-02-17T05:30:42.798",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330266,1739770242810,"fUST",-540.99494248,0.00012875,2,"2025-02-17T05:30:42.810",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330267,1739770242822,"fUST",-358.08949814,0.00012875,2,"2025-02-17T05:30:42.822",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330268,1739770242834,"fUST",-1085.07349445,0.00012875,2,"2025-02-17T05:30:42.834",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330269,1739770242845,"fUST",-375.481998,0.00012875,2,"2025-02-17T05:30:42.845",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330270,1739770242913,"fUST",-2464.79153456,0.00012875,2,"2025-02-17T05:30:42.913",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330280,1739770245694,"fUST",-7693.12202349,0.00012875,2,"2025-02-17T05:30:45.694",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330281,1739770245704,"fUST",-837.1463068,0.00013008,2,"2025-02-17T05:30:45.704",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330282,1739770245713,"fUST",-500.0,0.00013698,2,"2025-02-17T05:30:45.713",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330283,1739770245723,"fUST",-9340.5328373,0.00013699,2,"2025-02-17T05:30:45.723",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330284,1739770245732,"fUST",-299.55867545,0.0001378,2,"2025-02-17T05:30:45.732",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330285,1739770245741,"fUST",-7438.69753278,0.00013904,2,"2025-02-17T05:30:45.741",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330286,1739770245751,"fUST",-500.0,0.00013914,2,"2025-02-17T05:30:45.751",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330287,1739770245759,"fUST",-500.0,0.00013914,2,"2025-02-17T05:30:45.759",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330288,1739770245768,"fUST",-500.0,0.00013914,2,"2025-02-17T05:30:45.768",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330289,1739770245778,"fUST",-500.0,0.00013914,2,"2025-02-17T05:30:45.778",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330290,1739770245787,"fUST",-500.0,0.00013914,2,"2025-02-17T05:30:45.787",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330291,1739770245796,"fUST",-500.0,0.00013914,2,"2025-02-17T05:30:45.796",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330292,1739770245806,"fUST",-181.69423949,0.00013914,2,"2025-02-17T05:30:45.806",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330293,1739770245815,"fUST",-177.04,0.00013923,2,"2025-02-17T05:30:45.815",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330294,1739770245825,"fUST",-500.0,0.00013944,2,"2025-02-17T05:30:45.825",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330295,1739770245834,"fUST",-500.0,0.00013944,2,"2025-02-17T05:30:45.834",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330296,1739770245843,"fUST",-500.0,0.00013944,2,"2025-02-17T05:30:45.843",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330297,1739770245852,"fUST",-500.0,0.00013944,2,"2025-02-17T05:30:45.852",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330298,1739770245861,"fUST",-500.0,0.00013944,2,"2025-02-17T05:30:45.861",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330299,1739770245871,"fUST",-410.91,0.00013944,2,"2025-02-17T05:30:45.871",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330300,1739770245879,"fUST",-603.88,0.00013944,2,"2025-02-17T05:30:45.879",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330301,1739770245889,"fUST",-500.0,0.00013944,2,"2025-02-17T05:30:45.889",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330302,1739770245898,"fUST",-746.9,0.00013944,2,"2025-02-17T05:30:45.898",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330303,1739770245907,"fUST",-500.0,0.00013944,2,"2025-02-17T05:30:45.907",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330304,1739770245917,"fUST",-500.0,0.00013944,2,"2025-02-17T05:30:45.917",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330305,1739770245926,"fUST",-500.0,0.00013944,2,"2025-02-17T05:30:45.926",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330306,1739770245936,"fUST",-7208.89442487,0.00013986,2,"2025-02-17T05:30:45.936",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330307,1739770245945,"fUST",-500.0,0.00013986,2,"2025-02-17T05:30:45.945",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330308,1739770245954,"fUST",-7208.89442487,0.00013987,2,"2025-02-17T05:30:45.954",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330309,1739770245963,"fUST",-2510.25172919,0.00013995,2,"2025-02-17T05:30:45.963",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330310,1739770245975,"fUST",-4698.64269568,0.00013995,2,"2025-02-17T05:30:45.975",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330311,1739770245984,"fUST",-500.0,0.00013996,2,"2025-02-17T05:30:45.984",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330312,1739770245993,"fUST",-500.0,0.00013996,2,"2025-02-17T05:30:45.993",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330313,1739770246003,"fUST",-500.0,0.00013996,2,"2025-02-17T05:30:46.003",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330314,1739770246012,"fUST",-150.0,0.00014,2,"2025-02-17T05:30:46.012",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330315,1739770246021,"fUST",-500.0,0.00014027,2,"2025-02-17T05:30:46.021",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330316,1739770246030,"fUST",-247.83501743,0.00014027,2,"2025-02-17T05:30:46.030",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330317,1739770246041,"fUST",-8.48701844,0.00014027,2,"2025-02-17T05:30:46.041",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330318,1739770246052,"fUST",-500.0,0.00014027,2,"2025-02-17T05:30:46.052",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330319,1739770246061,"fUST",-64.01298156,0.00014027,2,"2025-02-17T05:30:46.061",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330323,1739771137174,"fUST",-400.0,0.00010685,2,"2025-02-17T05:45:37.174",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330324,1739771137195,"fUST",-217.75,0.00012058,2,"2025-02-17T05:45:37.195",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330325,1739771137216,"fUST",-217.75,0.0001218,2,"2025-02-17T05:45:37.216",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330326,1739771137237,"fUST",-250.0,0.00012427,2,"2025-02-17T05:45:37.237",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330327,1739771137258,"fUST",-300.0,0.00013365,2,"2025-02-17T05:45:37.258",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330328,1739771137280,"fUST",-214.33406794,0.00013366,2,"2025-02-17T05:45:37.280",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330329,1739771240101,"fUST",-464.39584623,0.00013232,2,"2025-02-17T05:47:20.101",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330330,1739771240269,"fUST",-2208.18222291,0.00013232,2,"2025-02-17T05:47:20.269",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330331,1739771240296,"fUST",-300.0,0.00013365,2,"2025-02-17T05:47:20.296",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330332,1739771240318,"fUST",-285.66593206,0.00013366,2,"2025-02-17T05:47:20.318",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330333,1739771240341,"fUST",-500.0,0.00013366,2,"2025-02-17T05:47:20.341",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330334,1739771240363,"fUST",-500.0,0.00013366,2,"2025-02-17T05:47:20.363",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330335,1739771240385,"fUST",-500.0,0.00013366,2,"2025-02-17T05:47:20.385",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330336,1739771240407,"fUST",-500.0,0.00013366,2,"2025-02-17T05:47:20.407",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330337,1739771240430,"fUST",-500.0,0.00013366,2,"2025-02-17T05:47:20.430",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330338,1739771240452,"fUST",-506.96710252,0.00013366,2,"2025-02-17T05:47:20.452",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330339,1739771240475,"fUST",-500.0,0.00013366,2,"2025-02-17T05:47:20.475",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330340,1739771240498,"fUST",-500.0,0.00013366,2,"2025-02-17T05:47:20.498",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330341,1739771240520,"fUST",-500.0,0.00013366,2,"2025-02-17T05:47:20.520",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330342,1739771240543,"fUST",-500.0,0.00013366,2,"2025-02-17T05:47:20.543",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330343,1739771240565,"fUST",-500.0,0.00013366,2,"2025-02-17T05:47:20.565",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330344,1739771240588,"fUST",-500.0,0.00013366,2,"2025-02-17T05:47:20.588",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330345,1739771240611,"fUST",-132.51967649,0.00013366,2,"2025-02-17T05:47:20.611",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330346,1739771240641,"fUST",-367.48032351,0.00013366,2,"2025-02-17T05:47:20.641",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330347,1739771240663,"fUST",-370.51967649,0.00013366,2,"2025-02-17T05:47:20.663",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330408,1739771432185,"fUST",-291.75947256,0.00013266,2,"2025-02-17T05:50:32.185",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330410,1739771432195,"fUST",-500.0,0.00013365,2,"2025-02-17T05:50:32.195",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330412,1739771432204,"fUST",-500.0,0.00013365,2,"2025-02-17T05:50:32.204",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330414,1739771432213,"fUST",-500.0,0.00013365,2,"2025-02-17T05:50:32.213",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330415,1739771432222,"fUST",-500.0,0.00013365,2,"2025-02-17T05:50:32.222",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330417,1739771432231,"fUST",-500.0,0.00013365,2,"2025-02-17T05:50:32.231",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330419,1739771432241,"fUST",-129.48032351,0.00013366,2,"2025-02-17T05:50:32.241",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330421,1739771432250,"fUST",-580.2,0.00013366,2,"2025-02-17T05:50:32.250",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330423,1739771432259,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:32.259",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330424,1739771432269,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:32.269",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330426,1739771432278,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:32.278",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330428,1739771432287,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:32.287",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330429,1739771432296,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:32.296",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330430,1739771432305,"fUST",-632.42,0.00013366,2,"2025-02-17T05:50:32.305",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330431,1739771432316,"fUST",-466.14734876,0.00013366,2,"2025-02-17T05:50:32.316",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330432,1739771432327,"fUST",-33.85265124,0.00013366,2,"2025-02-17T05:50:32.327",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330433,1739771432335,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:32.335",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330434,1739771432345,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:32.345",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330435,1739771432355,"fUST",-525.01379249,0.00013366,2,"2025-02-17T05:50:32.355",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330436,1739771432367,"fUST",-36.39620751,0.00013366,2,"2025-02-17T05:50:32.367",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330438,1739771432376,"fUST",-261.8096164,0.00013366,2,"2025-02-17T05:50:32.376",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330518,1739771437852,"fUST",-500.0,0.00013365,2,"2025-02-17T05:50:37.852",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330519,1739771437863,"fUST",-238.1903836,0.00013366,2,"2025-02-17T05:50:37.863",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330520,1739771437872,"fUST",-503.32517453,0.00013366,2,"2025-02-17T05:50:37.872",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330521,1739771437882,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:37.882",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330522,1739771437891,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:37.891",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330523,1739771437902,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:37.902",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330524,1739771437911,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:37.911",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330525,1739771437921,"fUST",-549.9,0.00013366,2,"2025-02-17T05:50:37.921",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330526,1739771437930,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:37.930",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330527,1739771437940,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:37.940",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330528,1739771437949,"fUST",-95.58230937,0.00013366,2,"2025-02-17T05:50:37.949",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330529,1739771437960,"fUST",-404.41769063,0.00013366,2,"2025-02-17T05:50:37.960",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330530,1739771437970,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:37.970",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330531,1739771437979,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:37.979",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330532,1739771437988,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:37.988",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330533,1739771437998,"fUST",-242.68308728,0.00013366,2,"2025-02-17T05:50:37.998",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330534,1739771438007,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:38.007",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330535,1739771438017,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:38.017",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330536,1739771438026,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:38.026",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330537,1739771438035,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:38.035",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330538,1739771438046,"fUST",-502.41257649,0.00013366,2,"2025-02-17T05:50:38.046",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330539,1739771438055,"fUST",-504.91548459,0.00013366,2,"2025-02-17T05:50:38.055",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330540,1739771438065,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:38.065",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330541,1739771438075,"fUST",-503.10749382,0.00013366,2,"2025-02-17T05:50:38.075",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330542,1739771438085,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:38.085",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330543,1739771438095,"fUST",-501.61211815,0.00013366,2,"2025-02-17T05:50:38.095",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330544,1739771438104,"fUST",-501.82278524,0.00013366,2,"2025-02-17T05:50:38.104",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330545,1739771438114,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:38.114",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330546,1739771438123,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:38.123",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330547,1739771438133,"fUST",-501.43337913,0.00013366,2,"2025-02-17T05:50:38.133",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330548,1739771438142,"fUST",-502.82692331,0.00013366,2,"2025-02-17T05:50:38.142",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330549,1739771438151,"fUST",-501.7805349,0.00013366,2,"2025-02-17T05:50:38.151",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330550,1739771438160,"fUST",-502.99243628,0.00013366,2,"2025-02-17T05:50:38.160",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330551,1739771438169,"fUST",-501.97698171,0.00013366,2,"2025-02-17T05:50:38.169",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330552,1739771438179,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:38.179",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330553,1739771438187,"fUST",-502.41197344,0.00013366,2,"2025-02-17T05:50:38.187",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330554,1739771438197,"fUST",-502.85106677,0.00013366,2,"2025-02-17T05:50:38.197",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330555,1739771438206,"fUST",-500.93577102,0.00013366,2,"2025-02-17T05:50:38.206",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330556,1739771438215,"fUST",-505.77069219,0.00013366,2,"2025-02-17T05:50:38.215",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330557,1739771438224,"fUST",-501.18988863,0.00013366,2,"2025-02-17T05:50:38.224",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330558,1739771438234,"fUST",-558.94678394,0.00013366,2,"2025-02-17T05:50:38.234",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330559,1739771438243,"fUST",-500.0,0.00013366,2,"2025-02-17T05:50:38.243",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330560,1739771438252,"fUST",-500.57653251,0.00013366,2,"2025-02-17T05:50:38.252",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330561,1739771438262,"fUST",-501.19410509,0.00013366,2,"2025-02-17T05:50:38.262",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330562,1739771438272,"fUST",-501.45145459,0.00013366,2,"2025-02-17T05:50:38.272",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330563,1739771438281,"fUST",-403.68324573,0.00013366,2,"2025-02-17T05:50:38.281",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330564,1739771438291,"fUST",-500.0,0.00013447,2,"2025-02-17T05:50:38.291",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330565,1739771438300,"fUST",-500.0,0.00013447,2,"2025-02-17T05:50:38.300",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330566,1739771438310,"fUST",-500.0,0.00013447,2,"2025-02-17T05:50:38.310",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330567,1739771438322,"fUST",-500.0,0.00013447,2,"2025-02-17T05:50:38.322",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330568,1739771438333,"fUST",-500.0,0.00013447,2,"2025-02-17T05:50:38.333",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330569,1739771438343,"fUST",-500.0,0.00013447,2,"2025-02-17T05:50:38.343",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330570,1739771438352,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.352",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330571,1739771438362,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.362",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330572,1739771438371,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.371",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330573,1739771438381,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.381",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330574,1739771438390,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.390",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330575,1739771438399,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.399",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330576,1739771438409,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.409",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330577,1739771438423,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.423",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330578,1739771438432,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.432",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330579,1739771438442,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.442",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330580,1739771438452,"fUST",-415.57,0.00013448,2,"2025-02-17T05:50:38.452",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330581,1739771438461,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.461",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330582,1739771438471,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.471",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330583,1739771438481,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.481",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330584,1739771438490,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.490",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330585,1739771438499,"fUST",-258.86334626,0.00013448,2,"2025-02-17T05:50:38.499",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330586,1739771438509,"fUST",-233.3585796,0.00013448,2,"2025-02-17T05:50:38.509",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330587,1739771438518,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.518",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330588,1739771438528,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.528",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330589,1739771438538,"fUST",-360.46640634,0.00013448,2,"2025-02-17T05:50:38.538",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330590,1739771438548,"fUST",-502.82535126,0.00013448,2,"2025-02-17T05:50:38.548",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330591,1739771438558,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.558",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330592,1739771438567,"fUST",-500.550584,0.00013448,2,"2025-02-17T05:50:38.567",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330593,1739771438578,"fUST",-542.82113267,0.00013448,2,"2025-02-17T05:50:38.578",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330594,1739771438587,"fUST",-244.2341205,0.00013448,2,"2025-02-17T05:50:38.587",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330595,1739771438596,"fUST",-500.0,0.00013448,2,"2025-02-17T05:50:38.596",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330596,1739771438606,"fUST",-500.0,0.00013529,2,"2025-02-17T05:50:38.606",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330597,1739771438616,"fUST",-500.0,0.00013529,2,"2025-02-17T05:50:38.616",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330598,1739771438626,"fUST",-500.0,0.00013529,2,"2025-02-17T05:50:38.626",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330599,1739771438635,"fUST",-500.0,0.00013529,2,"2025-02-17T05:50:38.635",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330600,1739771438645,"fUST",-297.0,0.00013529,2,"2025-02-17T05:50:38.645",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330601,1739771438655,"fUST",-478.24,0.0001353,2,"2025-02-17T05:50:38.655",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330602,1739771438665,"fUST",-212.64,0.0001353,2,"2025-02-17T05:50:38.665",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330603,1739771438675,"fUST",-500.0,0.0001353,2,"2025-02-17T05:50:38.675",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330604,1739771438685,"fUST",-253.89,0.0001353,2,"2025-02-17T05:50:38.685",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330605,1739771438695,"fUST",-500.0,0.0001353,2,"2025-02-17T05:50:38.695",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330606,1739771438704,"fUST",-183.09,0.0001353,2,"2025-02-17T05:50:38.704",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330607,1739771438714,"fUST",-249.95,0.0001353,2,"2025-02-17T05:50:38.714",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330608,1739771438724,"fUST",-500.0,0.0001353,2,"2025-02-17T05:50:38.724",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330609,1739771438734,"fUST",-271.28,0.0001353,2,"2025-02-17T05:50:38.734",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330610,1739771438744,"fUST",-340.92,0.0001353,2,"2025-02-17T05:50:38.744",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330611,1739771438754,"fUST",-500.0,0.0001353,2,"2025-02-17T05:50:38.754",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330612,1739771438763,"fUST",-207.3,0.0001353,2,"2025-02-17T05:50:38.763",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330613,1739771438773,"fUST",-500.0,0.0001353,2,"2025-02-17T05:50:38.773",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330614,1739771438783,"fUST",-500.0,0.0001353,2,"2025-02-17T05:50:38.783",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330615,1739771438794,"fUST",-584.83742268,0.0001353,2,"2025-02-17T05:50:38.794",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330616,1739771438803,"fUST",-500.0,0.0001353,2,"2025-02-17T05:50:38.803",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330617,1739771438816,"fUST",-500.0,0.0001353,2,"2025-02-17T05:50:38.816",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330618,1739771438827,"fUST",-500.0,0.00013612,2,"2025-02-17T05:50:38.827",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330619,1739771438836,"fUST",-500.0,0.00013612,2,"2025-02-17T05:50:38.836",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330620,1739771438846,"fUST",-500.0,0.00013612,2,"2025-02-17T05:50:38.846",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330621,1739771438855,"fUST",-608.79,0.00013612,2,"2025-02-17T05:50:38.855",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330622,1739771438865,"fUST",-500.0,0.00013612,2,"2025-02-17T05:50:38.865",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330623,1739771438875,"fUST",-520.78,0.00013612,2,"2025-02-17T05:50:38.875",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330624,1739771438884,"fUST",-500.0,0.00013612,2,"2025-02-17T05:50:38.884",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330625,1739771438896,"fUST",-500.0,0.00013612,2,"2025-02-17T05:50:38.896",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330626,1739771438906,"fUST",-500.0,0.00013612,2,"2025-02-17T05:50:38.906",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330627,1739771438916,"fUST",-1116.44,0.00013612,2,"2025-02-17T05:50:38.916",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330628,1739771438925,"fUST",-500.0,0.00013612,2,"2025-02-17T05:50:38.925",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330629,1739771438934,"fUST",-349.90885732,0.00013612,2,"2025-02-17T05:50:38.934",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330630,1739771438948,"fUST",-150.09114268,0.00013612,2,"2025-02-17T05:50:38.948",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330631,1739771438957,"fUST",-386.72,0.00013612,2,"2025-02-17T05:50:38.957",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330632,1739771438967,"fUST",-288.36431975,0.00013612,2,"2025-02-17T05:50:38.967",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330633,1739771438976,"fUST",-500.0,0.00013612,2,"2025-02-17T05:50:38.976",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330634,1739771438985,"fUST",-500.0,0.00013612,2,"2025-02-17T05:50:38.985",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330635,1739771438994,"fUST",-568.59,0.00013612,2,"2025-02-17T05:50:38.994",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330636,1739771439003,"fUST",-591.88,0.00013612,2,"2025-02-17T05:50:39.003",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330637,1739771439013,"fUST",-551.43,0.00013612,2,"2025-02-17T05:50:39.013",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330638,1739771439022,"fUST",-500.0,0.00013612,2,"2025-02-17T05:50:39.022",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330639,1739771439031,"fUST",-500.0,0.00013612,2,"2025-02-17T05:50:39.031",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330640,1739771439040,"fUST",-500.0,0.00013612,2,"2025-02-17T05:50:39.040",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330641,1739771439050,"fUST",-500.0,0.00013612,2,"2025-02-17T05:50:39.050",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330642,1739771439060,"fUST",-500.0,0.00013612,2,"2025-02-17T05:50:39.060",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330643,1739771439070,"fUST",-501.78188328,0.00013612,2,"2025-02-17T05:50:39.070",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330644,1739771439079,"fUST",-500.0,0.00013613,2,"2025-02-17T05:50:39.079",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330645,1739771439089,"fUST",-540.04,0.00013613,2,"2025-02-17T05:50:39.089",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330646,1739771439099,"fUST",-309.22,0.00013613,2,"2025-02-17T05:50:39.099",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330647,1739771439108,"fUST",-482.57,0.00013613,2,"2025-02-17T05:50:39.108",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330648,1739771439118,"fUST",-500.0,0.00013613,2,"2025-02-17T05:50:39.118",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330649,1739771439128,"fUST",-500.0,0.00013613,2,"2025-02-17T05:50:39.128",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330650,1739771439138,"fUST",-497.58338043,0.00013613,2,"2025-02-17T05:50:39.138",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330651,1739771439147,"fUST",-286.82180387,0.00013613,2,"2025-02-17T05:50:39.147",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330652,1739771439156,"fUST",-562.09701844,0.00013694,2,"2025-02-17T05:50:39.156",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330653,1739771439166,"fUST",-608.79,0.00013694,2,"2025-02-17T05:50:39.166",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330654,1739771439175,"fUST",-372.95,0.00013694,2,"2025-02-17T05:50:39.175",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330655,1739771439185,"fUST",-557.89,0.00013694,2,"2025-02-17T05:50:39.185",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330656,1739771439195,"fUST",-500.0,0.00013694,2,"2025-02-17T05:50:39.195",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330657,1739771439205,"fUST",-1116.44,0.00013694,2,"2025-02-17T05:50:39.205",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330658,1739771439215,"fUST",-500.0,0.00013694,2,"2025-02-17T05:50:39.215",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330659,1739771439224,"fUST",-266.52,0.00013694,2,"2025-02-17T05:50:39.224",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330660,1739771439233,"fUST",-500.0,0.00013694,2,"2025-02-17T05:50:39.233",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330661,1739771439243,"fUST",-500.0,0.00013694,2,"2025-02-17T05:50:39.243",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330662,1739771439253,"fUST",-500.0,0.00013694,2,"2025-02-17T05:50:39.253",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330663,1739771439263,"fUST",-500.0,0.00013694,2,"2025-02-17T05:50:39.263",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330664,1739771439272,"fUST",-500.0,0.00013694,2,"2025-02-17T05:50:39.272",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330665,1739771439282,"fUST",-500.0,0.00013694,2,"2025-02-17T05:50:39.282",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330666,1739771439291,"fUST",-500.0,0.00013694,2,"2025-02-17T05:50:39.291",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330667,1739771439301,"fUST",-295.64,0.00013695,2,"2025-02-17T05:50:39.301",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330668,1739771439310,"fUST",-500.0,0.00013695,2,"2025-02-17T05:50:39.310",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330669,1739771439320,"fUST",-500.0,0.00013695,2,"2025-02-17T05:50:39.320",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330670,1739771439331,"fUST",-500.0,0.00013698,2,"2025-02-17T05:50:39.331",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330671,1739771439340,"fUST",-500.0,0.00013775,2,"2025-02-17T05:50:39.340",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330672,1739771439350,"fUST",-500.0,0.00013775,2,"2025-02-17T05:50:39.350",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330673,1739771439360,"fUST",-500.0,0.00013775,2,"2025-02-17T05:50:39.360",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330674,1739771439371,"fUST",-180.39239464,0.00013775,2,"2025-02-17T05:50:39.371",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330675,1739771439381,"fUST",-500.0,0.00013775,2,"2025-02-17T05:50:39.381",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330676,1739771439390,"fUST",-5778.3316369,0.00013776,5,"2025-02-17T05:50:39.390",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330677,1739771439403,"fUST",-3810.99269599,0.00013776,5,"2025-02-17T05:50:39.403",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330682,1739771439781,"fUST",-34721.02177088,0.00013776,5,"2025-02-17T05:50:39.781",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330683,1739771439791,"fUST",-608.79,0.00013776,2,"2025-02-17T05:50:39.791",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330684,1739771439801,"fUST",-500.0,0.00013776,2,"2025-02-17T05:50:39.801",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330685,1739771439812,"fUST",-1116.44,0.00013776,2,"2025-02-17T05:50:39.812",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330686,1739771439824,"fUST",-500.0,0.00013776,2,"2025-02-17T05:50:39.824",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330687,1739771439832,"fUST",-500.0,0.00013776,2,"2025-02-17T05:50:39.832",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330688,1739771439841,"fUST",-500.0,0.00013776,2,"2025-02-17T05:50:39.841",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330689,1739771439851,"fUST",-500.0,0.00013776,2,"2025-02-17T05:50:39.851",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330690,1739771439860,"fUST",-500.0,0.00013776,2,"2025-02-17T05:50:39.860",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330691,1739771439870,"fUST",-500.0,0.00013776,2,"2025-02-17T05:50:39.870",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330692,1739771439879,"fUST",-500.0,0.00013776,2,"2025-02-17T05:50:39.879",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330693,1739771439890,"fUST",-500.0,0.00013776,2,"2025-02-17T05:50:39.890",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330694,1739771439900,"fUST",-325.21599199,0.00013777,2,"2025-02-17T05:50:39.900",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330695,1739771439910,"fUST",-500.0,0.00013777,2,"2025-02-17T05:50:39.910",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330696,1739771439919,"fUST",-500.0,0.0001378,2,"2025-02-17T05:50:39.919",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330697,1739771439928,"fUST",-7438.69753278,0.0001383,2,"2025-02-17T05:50:39.928",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330698,1739771439938,"fUST",-500.0,0.00013858,2,"2025-02-17T05:50:39.938",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330699,1739771439947,"fUST",-500.0,0.00013858,2,"2025-02-17T05:50:39.947",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330700,1739771439956,"fUST",-500.0,0.00013858,2,"2025-02-17T05:50:39.956",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330701,1739771439966,"fUST",-500.0,0.00013859,2,"2025-02-17T05:50:39.966",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330702,1739771439975,"fUST",-608.79,0.00013859,2,"2025-02-17T05:50:39.975",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330703,1739771439984,"fUST",-500.0,0.00013859,2,"2025-02-17T05:50:39.984",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330704,1739771439993,"fUST",-1116.44,0.00013859,2,"2025-02-17T05:50:39.993",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330705,1739771440003,"fUST",-500.0,0.00013859,2,"2025-02-17T05:50:40.003",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330706,1739771440012,"fUST",-500.0,0.00013859,2,"2025-02-17T05:50:40.012",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330707,1739771440022,"fUST",-500.0,0.00013859,2,"2025-02-17T05:50:40.022",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330708,1739771440031,"fUST",-500.0,0.00013859,2,"2025-02-17T05:50:40.031",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330709,1739771440041,"fUST",-500.0,0.00013859,2,"2025-02-17T05:50:40.041",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330710,1739771440051,"fUST",-500.0,0.00013862,2,"2025-02-17T05:50:40.051",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330711,1739771440060,"fUST",-500.0,0.00013882,2,"2025-02-17T05:50:40.060",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330712,1739771440070,"fUST",-500.0,0.00013882,2,"2025-02-17T05:50:40.070",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330713,1739771440079,"fUST",-500.0,0.00013882,2,"2025-02-17T05:50:40.079",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330714,1739771440089,"fUST",-500.0,0.00013882,2,"2025-02-17T05:50:40.089",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330715,1739771440098,"fUST",-502.90432688,0.00013914,2,"2025-02-17T05:50:40.098",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330716,1739771440107,"fUST",-291.75947253,0.00013928,2,"2025-02-17T05:50:40.107",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330717,1739771440117,"fUST",-500.0,0.00013936,2,"2025-02-17T05:50:40.117",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330718,1739771440126,"fUST",-500.0,0.0001394,2,"2025-02-17T05:50:40.126",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330719,1739771440136,"fUST",-500.0,0.0001394,2,"2025-02-17T05:50:40.136",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330720,1739771440147,"fUST",-500.0,0.0001394,2,"2025-02-17T05:50:40.147",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330721,1739771440157,"fUST",-499.82082446,0.00013941,2,"2025-02-17T05:50:40.157",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330722,1739771440167,"fUST",-608.79,0.00013941,2,"2025-02-17T05:50:40.167",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330723,1739771440176,"fUST",-500.0,0.00013941,2,"2025-02-17T05:50:40.176",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330724,1739771440185,"fUST",-1116.44,0.00013941,2,"2025-02-17T05:50:40.185",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330725,1739771440196,"fUST",-500.0,0.00013941,2,"2025-02-17T05:50:40.196",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330726,1739771440205,"fUST",-500.0,0.00013941,2,"2025-02-17T05:50:40.205",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330727,1739771440215,"fUST",-500.0,0.00013941,2,"2025-02-17T05:50:40.215",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330728,1739771440224,"fUST",-500.0,0.00013941,2,"2025-02-17T05:50:40.224",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330729,1739771440233,"fUST",-543.5,0.00013941,2,"2025-02-17T05:50:40.233",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330730,1739771440242,"fUST",-500.0,0.00013944,2,"2025-02-17T05:50:40.242",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330731,1739771440252,"fUST",-500.0,0.00013963,2,"2025-02-17T05:50:40.252",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330732,1739771440262,"fUST",-300.0,0.00014,4,"2025-02-17T05:50:40.262",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330733,1739771440271,"fUST",-150.0,0.00014,2,"2025-02-17T05:50:40.271",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330734,1739771440281,"fUST",-608.79,0.00014023,2,"2025-02-17T05:50:40.281",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330736,1739771440290,"fUST",-500.0,0.00014023,2,"2025-02-17T05:50:40.290",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330738,1739771440300,"fUST",-1116.44,0.00014023,2,"2025-02-17T05:50:40.300",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330740,1739771440310,"fUST",-500.0,0.00014023,2,"2025-02-17T05:50:40.310",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330742,1739771440321,"fUST",-500.0,0.00014023,2,"2025-02-17T05:50:40.321",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330744,1739771440331,"fUST",-500.0,0.00014023,2,"2025-02-17T05:50:40.331",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330745,1739771440340,"fUST",-500.0,0.00014023,2,"2025-02-17T05:50:40.340",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330746,1739771440351,"fUST",-500.0,0.00014023,2,"2025-02-17T05:50:40.351",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330747,1739771440360,"fUST",-500.0,0.00014023,2,"2025-02-17T05:50:40.360",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330748,1739771440370,"fUST",-500.88,0.00014023,2,"2025-02-17T05:50:40.370",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330749,1739771440379,"fUST",-500.0,0.00014027,2,"2025-02-17T05:50:40.379",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330750,1739771440388,"fUST",-608.79,0.00014105,2,"2025-02-17T05:50:40.388",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330751,1739771440398,"fUST",-500.0,0.00014105,2,"2025-02-17T05:50:40.398",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330752,1739771440408,"fUST",-1116.44,0.00014105,2,"2025-02-17T05:50:40.408",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330753,1739771440418,"fUST",-500.0,0.00014105,2,"2025-02-17T05:50:40.418",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330754,1739771440427,"fUST",-500.0,0.00014105,2,"2025-02-17T05:50:40.427",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330755,1739771440436,"fUST",-500.0,0.00014105,2,"2025-02-17T05:50:40.436",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330756,1739771440446,"fUST",-500.0,0.00014105,2,"2025-02-17T05:50:40.446",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330757,1739771440455,"fUST",-500.0,0.00014105,2,"2025-02-17T05:50:40.455",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330758,1739771440464,"fUST",-239.64754596,0.00014105,2,"2025-02-17T05:50:40.464",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330759,1739771440474,"fUST",-502.75966118,0.00014109,2,"2025-02-17T05:50:40.474",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330760,1739771440484,"fUST",-608.79,0.00014187,2,"2025-02-17T05:50:40.484",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330761,1739771440493,"fUST",-500.0,0.00014187,2,"2025-02-17T05:50:40.493",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330762,1739771440503,"fUST",-1116.44,0.00014187,2,"2025-02-17T05:50:40.503",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330763,1739771440512,"fUST",-500.0,0.00014187,2,"2025-02-17T05:50:40.512",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330764,1739771440521,"fUST",-500.0,0.00014187,2,"2025-02-17T05:50:40.521",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330765,1739771440531,"fUST",-500.0,0.00014187,2,"2025-02-17T05:50:40.531",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330766,1739771440540,"fUST",-500.0,0.00014187,2,"2025-02-17T05:50:40.540",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330767,1739771440550,"fUST",-381.56182802,0.00014187,2,"2025-02-17T05:50:40.550",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330768,1739771440560,"fUST",-500.0,0.00014239,2,"2025-02-17T05:50:40.560",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330769,1739771440571,"fUST",-500.0,0.00014269,2,"2025-02-17T05:50:40.571",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330770,1739771440581,"fUST",-500.0,0.00014269,2,"2025-02-17T05:50:40.581",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330771,1739771440591,"fUST",-608.79,0.0001427,2,"2025-02-17T05:50:40.591",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330772,1739771440600,"fUST",-500.0,0.0001427,2,"2025-02-17T05:50:40.600",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330773,1739771440610,"fUST",-1116.44,0.0001427,2,"2025-02-17T05:50:40.610",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330774,1739771440620,"fUST",-500.0,0.0001427,2,"2025-02-17T05:50:40.620",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330775,1739771440629,"fUST",-500.0,0.0001427,2,"2025-02-17T05:50:40.629",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330776,1739771440639,"fUST",-500.0,0.00014351,2,"2025-02-17T05:50:40.639",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330777,1739771440648,"fUST",-398.40785476,0.00014351,2,"2025-02-17T05:50:40.648",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330778,1739771440657,"fUST",-608.79,0.00014352,2,"2025-02-17T05:50:40.657",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330779,1739771440667,"fUST",-500.0,0.00014352,2,"2025-02-17T05:50:40.667",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330780,1739771440677,"fUST",-1116.44,0.00014352,2,"2025-02-17T05:50:40.677",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330781,1739771440687,"fUST",-500.0,0.00014352,2,"2025-02-17T05:50:40.687",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330782,1739771440696,"fUST",-500.0,0.00014352,2,"2025-02-17T05:50:40.696",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330783,1739771440706,"fUST",-502.98565768,0.0001443,2,"2025-02-17T05:50:40.706",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330784,1739771440715,"fUST",-500.0,0.0001443,2,"2025-02-17T05:50:40.715",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330785,1739771440724,"fUST",-1000.0,0.0001443,2,"2025-02-17T05:50:40.724",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330786,1739771440734,"fUST",-500.0,0.00014433,2,"2025-02-17T05:50:40.734",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330787,1739771440743,"fUST",-608.79,0.00014434,2,"2025-02-17T05:50:40.743",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330788,1739771440752,"fUST",-500.0,0.00014434,2,"2025-02-17T05:50:40.752",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330789,1739771440762,"fUST",-1116.44,0.00014434,2,"2025-02-17T05:50:40.762",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330790,1739771440772,"fUST",-500.0,0.00014434,2,"2025-02-17T05:50:40.772",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330791,1739771440782,"fUST",-500.0,0.00014434,2,"2025-02-17T05:50:40.782",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330792,1739771440791,"fUST",-852.96267186,0.00014511,2,"2025-02-17T05:50:40.791",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330793,1739771440801,"fUST",-608.79,0.00014516,2,"2025-02-17T05:50:40.801",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330794,1739771440812,"fUST",-500.0,0.00014516,2,"2025-02-17T05:50:40.812",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330795,1739771440827,"fUST",-1116.44,0.00014516,2,"2025-02-17T05:50:40.827",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330796,1739771440837,"fUST",-500.0,0.00014516,2,"2025-02-17T05:50:40.837",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330797,1739771440847,"fUST",-500.0,0.00014516,2,"2025-02-17T05:50:40.847",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330798,1739771440858,"fUST",-500.0,0.00014516,2,"2025-02-17T05:50:40.858",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330799,1739771440867,"fUST",-291.75947253,0.0001459,2,"2025-02-17T05:50:40.867",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330800,1739771440877,"fUST",-608.79,0.00014598,2,"2025-02-17T05:50:40.877",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330801,1739771440886,"fUST",-500.0,0.00014598,2,"2025-02-17T05:50:40.886",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330802,1739771440896,"fUST",-1116.44,0.00014598,2,"2025-02-17T05:50:40.896",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330803,1739771440906,"fUST",-500.0,0.00014598,2,"2025-02-17T05:50:40.906",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330804,1739771440915,"fUST",-500.0,0.00014598,2,"2025-02-17T05:50:40.915",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330805,1739771440924,"fUST",-500.0,0.00014598,2,"2025-02-17T05:50:40.924",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330806,1739771440934,"fUST",-500.0,0.0001468,2,"2025-02-17T05:50:40.934",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330807,1739771440944,"fUST",-156.16009972,0.0001468,2,"2025-02-17T05:50:40.944",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330808,1739771440953,"fUST",-608.79,0.00014681,2,"2025-02-17T05:50:40.953",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330809,1739771440962,"fUST",-500.0,0.00014681,2,"2025-02-17T05:50:40.962",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330810,1739771440972,"fUST",-1116.44,0.00014681,2,"2025-02-17T05:50:40.972",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330811,1739771440981,"fUST",-446.61,0.00014681,2,"2025-02-17T05:50:40.981",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330812,1739771440991,"fUST",-500.0,0.00014681,2,"2025-02-17T05:50:40.991",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330813,1739771441000,"fUST",-500.0,0.00014762,2,"2025-02-17T05:50:41.000",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330814,1739771441010,"fUST",-608.79,0.00014763,2,"2025-02-17T05:50:41.010",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330815,1739771441020,"fUST",-500.0,0.00014763,2,"2025-02-17T05:50:41.020",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330816,1739771441029,"fUST",-1116.44,0.00014763,2,"2025-02-17T05:50:41.029",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330817,1739771441039,"fUST",-198.53,0.00014763,2,"2025-02-17T05:50:41.039",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330818,1739771441048,"fUST",-6258.25612068,0.000148,2,"2025-02-17T05:50:41.048",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330819,1739771441058,"fUST",-500.0,0.00014844,2,"2025-02-17T05:50:41.058",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330820,1739771441067,"fUST",-608.79,0.00014845,2,"2025-02-17T05:50:41.067",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330821,1739771441079,"fUST",-500.0,0.00014845,2,"2025-02-17T05:50:41.079",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330822,1739771441088,"fUST",-1116.44,0.00014845,2,"2025-02-17T05:50:41.088",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330823,1739771441098,"fUST",-150.351,0.00014849,2,"2025-02-17T05:50:41.098",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330824,1739771441107,"fUST",-500.0,0.00014873,2,"2025-02-17T05:50:41.107",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330825,1739771441116,"fUST",-500.0,0.00014873,2,"2025-02-17T05:50:41.116",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330826,1739771441125,"fUST",-500.0,0.00014873,2,"2025-02-17T05:50:41.125",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330827,1739771441135,"fUST",-160.0,0.00014899,2,"2025-02-17T05:50:41.135",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330828,1739771441144,"fUST",-113140.17181549,0.000149,2,"2025-02-17T05:50:41.144",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330829,1739771441189,"fUST",-2099.02345567,0.00013775,5,"2025-02-17T05:50:41.189",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330830,1739771441200,"fUST",-5133.04931275,0.00013775,5,"2025-02-17T05:50:41.200",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330831,1739771441209,"fUST",-150.188,0.00014849,2,"2025-02-17T05:50:41.209",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330832,1739771441218,"fUST",-86015.18656722,0.000149,2,"2025-02-17T05:50:41.218",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330833,1739771441230,"fUST",-1827.1551874,0.000149,2,"2025-02-17T05:50:41.230",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330847,1739771443171,"fUST",-9715.30797212,0.000149,2,"2025-02-17T05:50:43.171",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330848,1739771443183,"fUST",-612.004984,0.000149,2,"2025-02-17T05:50:43.183",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353330849,1739771443194,"fUST",-815.0,0.000149,2,"2025-02-17T05:50:43.194",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353331035,1739771446020,"fUST",-248.318,0.00014849,2,"2025-02-17T05:50:46.020",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353331036,1739771446030,"fUST",-20579.92656733,0.000149,2,"2025-02-17T05:50:46.030",0.00016424999999999998,9.67,0.984748949721457,453078289.7107524]
[353331080,1739772349151,"fUST",-392.16477657,0.00010472,2,"2025-02-17T06:05:49.151",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331081,1739772349174,"fUST",-392.16477657,0.00010578,2,"2025-02-17T06:05:49.174",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331082,1739772349199,"fUST",-400.0,0.00010685,2,"2025-02-17T06:05:49.199",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331083,1739772349223,"fUST",-182.34967034,0.00013263,2,"2025-02-17T06:05:49.223",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331084,1739772349245,"fUST",-205.6744919,0.00013323,2,"2025-02-17T06:05:49.245",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331085,1739772426118,"fUST",-7438.69753278,0.00013319,2,"2025-02-17T06:07:06.118",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331086,1739772426140,"fUST",-300.0,0.00013338,2,"2025-02-17T06:07:06.140",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331087,1739772426160,"fUST",-2169.73363575,0.00013339,2,"2025-02-17T06:07:06.160",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331088,1739772436086,"fUST",-273.90230842,0.00013339,2,"2025-02-17T06:07:16.086",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331089,1739772442129,"fUST",-1962.07902274,0.00013339,2,"2025-02-17T06:07:22.129",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331090,1739772445153,"fUST",-3032.98256587,0.00013339,2,"2025-02-17T06:07:25.153",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331091,1739772445178,"fUST",-500.0,0.00013362,2,"2025-02-17T06:07:25.178",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331092,1739772445202,"fUST",-500.0,0.00013362,2,"2025-02-17T06:07:25.202",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331093,1739772445228,"fUST",-500.0,0.00013362,2,"2025-02-17T06:07:25.228",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331094,1739772445255,"fUST",-500.0,0.00013362,2,"2025-02-17T06:07:25.255",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331095,1739772445278,"fUST",-500.0,0.00013362,2,"2025-02-17T06:07:25.278",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331096,1739772445303,"fUST",-500.0,0.00013362,2,"2025-02-17T06:07:25.303",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331097,1739772445327,"fUST",-500.0,0.00013362,2,"2025-02-17T06:07:25.327",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331098,1739772445352,"fUST",-500.0,0.00013362,2,"2025-02-17T06:07:25.352",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331099,1739772445375,"fUST",-500.0,0.00013362,2,"2025-02-17T06:07:25.375",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331100,1739772445399,"fUST",-500.0,0.00013363,2,"2025-02-17T06:07:25.399",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331101,1739772445422,"fUST",-305.12475772,0.00013363,2,"2025-02-17T06:07:25.422",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331139,1739772632187,"fUST",-300.0,0.00013361,2,"2025-02-17T06:10:32.187",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331140,1739772632199,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.199",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331141,1739772632212,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.212",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331142,1739772632223,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.223",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331143,1739772632234,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.234",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331144,1739772632245,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.245",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331146,1739772632255,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.255",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331148,1739772632267,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.267",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331150,1739772632282,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.282",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331152,1739772632292,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.292",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331154,1739772632303,"fUST",-83.8568467,0.00013362,2,"2025-02-17T06:10:32.303",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331157,1739772632319,"fUST",-416.1431533,0.00013362,2,"2025-02-17T06:10:32.319",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331159,1739772632331,"fUST",-330.1924047,0.00013362,2,"2025-02-17T06:10:32.331",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331162,1739772632345,"fUST",-169.8075953,0.00013362,2,"2025-02-17T06:10:32.345",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331164,1739772632357,"fUST",-831.23498389,0.00013362,2,"2025-02-17T06:10:32.357",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331167,1739772632377,"fUST",-169.40501611,0.00013362,2,"2025-02-17T06:10:32.377",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331169,1739772632388,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.388",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331171,1739772632397,"fUST",-7438.69753278,0.00013362,2,"2025-02-17T06:10:32.397",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331173,1739772632407,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.407",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331175,1739772632417,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.417",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331177,1739772632427,"fUST",-519.72697382,0.00013362,2,"2025-02-17T06:10:32.427",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331180,1739772632440,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.440",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331182,1739772632452,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.452",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331184,1739772632462,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.462",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331186,1739772632473,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.473",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331189,1739772632484,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.484",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331191,1739772632496,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.496",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331193,1739772632507,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.507",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331195,1739772632519,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.519",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331197,1739772632530,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.530",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331200,1739772632541,"fUST",-544.9,0.00013362,2,"2025-02-17T06:10:32.541",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331202,1739772632552,"fUST",-567.22,0.00013362,2,"2025-02-17T06:10:32.552",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331204,1739772632564,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.564",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331206,1739772632575,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.575",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331208,1739772632586,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.586",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331211,1739772632598,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:32.598",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331213,1739772632609,"fUST",-194.87524228,0.00013362,2,"2025-02-17T06:10:32.609",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331215,1739772632620,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.620",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331217,1739772632631,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.631",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331220,1739772632643,"fUST",-624.14843879,0.00013363,2,"2025-02-17T06:10:32.643",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331222,1739772632654,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.654",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331224,1739772632664,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.664",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331226,1739772632674,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.674",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331228,1739772632683,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.683",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331230,1739772632693,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.693",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331232,1739772632704,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.704",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331234,1739772632715,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.715",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331236,1739772632725,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.725",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331238,1739772632736,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.736",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331241,1739772632747,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.747",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331243,1739772632760,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.760",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331245,1739772632770,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.770",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331247,1739772632782,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.782",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331249,1739772632793,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.793",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331252,1739772632804,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.804",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331254,1739772632814,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.814",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331256,1739772632823,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.823",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331258,1739772632834,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.834",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331260,1739772632846,"fUST",-133.7508788,0.00013363,2,"2025-02-17T06:10:32.846",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331263,1739772632859,"fUST",-373.64577365,0.00013363,2,"2025-02-17T06:10:32.859",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331265,1739772632871,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.871",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331267,1739772632882,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.882",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331269,1739772632892,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:32.892",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331271,1739772632902,"fUST",-439.15422635,0.00013363,2,"2025-02-17T06:10:32.902",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331438,1739772637975,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:37.975",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331439,1739772637986,"fUST",-60.84577365,0.00013363,2,"2025-02-17T06:10:37.986",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331440,1739772637997,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:37.997",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331441,1739772638008,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.008",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331442,1739772638018,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.018",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331443,1739772638028,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.028",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331444,1739772638039,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.039",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331445,1739772638050,"fUST",-477.67606088,0.00013363,2,"2025-02-17T06:10:38.050",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331446,1739772638064,"fUST",-22.32393912,0.00013363,2,"2025-02-17T06:10:38.064",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331447,1739772638075,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.075",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331448,1739772638085,"fUST",-606.07,0.00013363,2,"2025-02-17T06:10:38.085",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331449,1739772638097,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.097",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331454,1739772638246,"fUST",-500.85029301,0.00013363,2,"2025-02-17T06:10:38.246",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331455,1739772638262,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.262",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331456,1739772638271,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.271",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331457,1739772638285,"fUST",-502.31630267,0.00013363,2,"2025-02-17T06:10:38.285",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331458,1739772638294,"fUST",-503.42446607,0.00013363,2,"2025-02-17T06:10:38.294",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331459,1739772638304,"fUST",-504.05338291,0.00013363,2,"2025-02-17T06:10:38.304",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331460,1739772638313,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.313",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331461,1739772638322,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.322",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331462,1739772638331,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.331",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331463,1739772638340,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.340",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331464,1739772638350,"fUST",-526.98,0.00013363,2,"2025-02-17T06:10:38.350",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331465,1739772638362,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.362",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331466,1739772638374,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.374",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331467,1739772638384,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.384",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331468,1739772638394,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.394",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331469,1739772638403,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.403",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331470,1739772638412,"fUST",-538.01,0.00013363,2,"2025-02-17T06:10:38.412",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331471,1739772638422,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.422",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331472,1739772638432,"fUST",-636.32095941,0.00013363,2,"2025-02-17T06:10:38.432",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331473,1739772638443,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.443",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331474,1739772638452,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.452",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331475,1739772638461,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.461",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331476,1739772638471,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.471",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331477,1739772638482,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.482",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331478,1739772638491,"fUST",-611.8,0.00013363,2,"2025-02-17T06:10:38.491",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331479,1739772638501,"fUST",-501.58419709,0.00013363,2,"2025-02-17T06:10:38.501",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331480,1739772638510,"fUST",-541.51,0.00013363,2,"2025-02-17T06:10:38.510",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331481,1739772638520,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.520",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331482,1739772638530,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.530",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331483,1739772638539,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.539",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331484,1739772638549,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.549",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331485,1739772638559,"fUST",-501.11057972,0.00013363,2,"2025-02-17T06:10:38.559",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331486,1739772638568,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.568",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331487,1739772638577,"fUST",-500.0,0.00013363,2,"2025-02-17T06:10:38.577",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331488,1739772638587,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.587",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331489,1739772638596,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.596",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331490,1739772638606,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.606",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331491,1739772638615,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.615",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331492,1739772638625,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.625",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331493,1739772638635,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.635",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331494,1739772638644,"fUST",-510.57,0.00013364,2,"2025-02-17T06:10:38.644",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331495,1739772638654,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.654",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331496,1739772638662,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.662",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331497,1739772638672,"fUST",-501.71682272,0.00013364,2,"2025-02-17T06:10:38.672",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331498,1739772638682,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.682",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331499,1739772638692,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.692",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331500,1739772638701,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.701",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331501,1739772638710,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.710",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331502,1739772638719,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.719",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331503,1739772638729,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.729",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331504,1739772638738,"fUST",-501.00192385,0.00013364,2,"2025-02-17T06:10:38.738",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331505,1739772638747,"fUST",-503.21523282,0.00013364,2,"2025-02-17T06:10:38.747",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331506,1739772638756,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.756",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331507,1739772638765,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.765",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331508,1739772638775,"fUST",-539.32152107,0.00013364,2,"2025-02-17T06:10:38.775",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331509,1739772638785,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.785",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331510,1739772638795,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.795",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331511,1739772638805,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.805",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331512,1739772638814,"fUST",-500.0,0.00013364,2,"2025-02-17T06:10:38.814",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331513,1739772638824,"fUST",-570.02860475,0.00013364,2,"2025-02-17T06:10:38.824",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331514,1739772638833,"fUST",-500.0,0.00013444,2,"2025-02-17T06:10:38.833",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331515,1739772638842,"fUST",-500.0,0.00013444,2,"2025-02-17T06:10:38.842",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331516,1739772638852,"fUST",-262.6,0.00013444,2,"2025-02-17T06:10:38.852",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331517,1739772638861,"fUST",-336.58,0.00013444,2,"2025-02-17T06:10:38.861",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331518,1739772638870,"fUST",-500.0,0.00013444,2,"2025-02-17T06:10:38.870",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331519,1739772638879,"fUST",-513.81,0.00013444,2,"2025-02-17T06:10:38.879",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331520,1739772638889,"fUST",-500.0,0.00013444,2,"2025-02-17T06:10:38.889",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331521,1739772638899,"fUST",-500.0,0.00013444,2,"2025-02-17T06:10:38.899",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331522,1739772638908,"fUST",-500.0,0.00013444,2,"2025-02-17T06:10:38.908",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331523,1739772638917,"fUST",-197.0,0.00013444,2,"2025-02-17T06:10:38.917",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331524,1739772638926,"fUST",-548.93,0.00013444,2,"2025-02-17T06:10:38.926",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331525,1739772638939,"fUST",-1000.64,0.00013444,2,"2025-02-17T06:10:38.939",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331526,1739772638948,"fUST",-500.0,0.00013444,2,"2025-02-17T06:10:38.948",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331527,1739772638957,"fUST",-500.0,0.00013444,2,"2025-02-17T06:10:38.957",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331528,1739772638967,"fUST",-500.0,0.00013444,2,"2025-02-17T06:10:38.967",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331529,1739772638976,"fUST",-500.0,0.00013444,2,"2025-02-17T06:10:38.976",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331530,1739772638986,"fUST",-500.0,0.00013444,2,"2025-02-17T06:10:38.986",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331531,1739772638995,"fUST",-242.96,0.00013444,2,"2025-02-17T06:10:38.995",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331532,1739772639005,"fUST",-531.9,0.00013444,2,"2025-02-17T06:10:39.005",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331533,1739772639014,"fUST",-500.0,0.00013444,2,"2025-02-17T06:10:39.014",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331534,1739772639023,"fUST",-500.0,0.00013444,2,"2025-02-17T06:10:39.023",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331535,1739772639032,"fUST",-258.09,0.00013444,2,"2025-02-17T06:10:39.032",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331536,1739772639042,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.042",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331537,1739772639051,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.051",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331538,1739772639060,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.060",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331539,1739772639070,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.070",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331540,1739772639079,"fUST",-633.8,0.00013446,2,"2025-02-17T06:10:39.079",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331541,1739772639089,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.089",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331542,1739772639098,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.098",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331543,1739772639107,"fUST",-211.01849619,0.00013446,2,"2025-02-17T06:10:39.107",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331544,1739772639128,"fUST",-286.00150381,0.00013446,2,"2025-02-17T06:10:39.128",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331545,1739772639137,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.137",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331546,1739772639146,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.146",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331547,1739772639155,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.155",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331548,1739772639165,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.165",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331549,1739772639174,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.174",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331550,1739772639183,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.183",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331551,1739772639193,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.193",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331552,1739772639202,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.202",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331553,1739772639211,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.211",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331554,1739772639220,"fUST",-377.42,0.00013446,2,"2025-02-17T06:10:39.220",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331555,1739772639229,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.229",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331556,1739772639239,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.239",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331557,1739772639248,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.248",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331558,1739772639257,"fUST",-500.0,0.00013446,2,"2025-02-17T06:10:39.257",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331559,1739772639266,"fUST",-500.0,0.00013527,2,"2025-02-17T06:10:39.266",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331560,1739772639278,"fUST",-500.0,0.00013527,2,"2025-02-17T06:10:39.278",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331561,1739772639288,"fUST",-500.0,0.00013527,2,"2025-02-17T06:10:39.288",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331562,1739772639297,"fUST",-500.0,0.00013527,2,"2025-02-17T06:10:39.297",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331563,1739772639307,"fUST",-500.0,0.00013527,2,"2025-02-17T06:10:39.307",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331564,1739772639316,"fUST",-500.0,0.00013527,2,"2025-02-17T06:10:39.316",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331565,1739772639326,"fUST",-526.61917972,0.00013527,2,"2025-02-17T06:10:39.326",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331566,1739772639342,"fUST",-474.02082028,0.00013527,2,"2025-02-17T06:10:39.342",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331567,1739772639352,"fUST",-500.0,0.00013527,2,"2025-02-17T06:10:39.352",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331568,1739772639362,"fUST",-500.0,0.00013527,2,"2025-02-17T06:10:39.362",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331569,1739772639371,"fUST",-500.0,0.00013527,2,"2025-02-17T06:10:39.371",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331570,1739772639380,"fUST",-500.0,0.00013527,2,"2025-02-17T06:10:39.380",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331571,1739772639390,"fUST",-500.0,0.00013527,2,"2025-02-17T06:10:39.390",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331572,1739772639399,"fUST",-500.0,0.00013527,2,"2025-02-17T06:10:39.399",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331573,1739772639409,"fUST",-500.0,0.00013527,2,"2025-02-17T06:10:39.409",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331574,1739772639419,"fUST",-242.26582163,0.00013527,2,"2025-02-17T06:10:39.419",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331575,1739772639428,"fUST",-416.64,0.00013528,2,"2025-02-17T06:10:39.428",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331576,1739772639438,"fUST",-162.11,0.00013528,2,"2025-02-17T06:10:39.438",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331577,1739772639447,"fUST",-500.0,0.00013528,2,"2025-02-17T06:10:39.447",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331578,1739772639456,"fUST",-500.0,0.00013528,2,"2025-02-17T06:10:39.456",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331579,1739772639466,"fUST",-201.64,0.00013528,2,"2025-02-17T06:10:39.466",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331580,1739772639475,"fUST",-197.87,0.00013528,2,"2025-02-17T06:10:39.475",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331581,1739772639485,"fUST",-500.0,0.00013528,2,"2025-02-17T06:10:39.485",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331582,1739772639494,"fUST",-500.0,0.00013528,2,"2025-02-17T06:10:39.494",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331583,1739772639503,"fUST",-218.31,0.00013528,2,"2025-02-17T06:10:39.503",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331584,1739772639512,"fUST",-156.99,0.00013528,2,"2025-02-17T06:10:39.512",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331585,1739772639522,"fUST",-500.0,0.00013528,2,"2025-02-17T06:10:39.522",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331586,1739772639531,"fUST",-285.05,0.00013528,2,"2025-02-17T06:10:39.531",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331587,1739772639540,"fUST",-473.91,0.00013528,2,"2025-02-17T06:10:39.540",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331588,1739772639549,"fUST",-500.0,0.00013528,2,"2025-02-17T06:10:39.549",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331589,1739772639558,"fUST",-500.0,0.00013528,2,"2025-02-17T06:10:39.558",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331590,1739772639567,"fUST",-500.0,0.00013528,2,"2025-02-17T06:10:39.567",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331591,1739772639576,"fUST",-500.0,0.00013528,2,"2025-02-17T06:10:39.576",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331592,1739772639585,"fUST",-500.0,0.00013529,2,"2025-02-17T06:10:39.585",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331593,1739772639595,"fUST",-500.0,0.00013529,2,"2025-02-17T06:10:39.595",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331594,1739772639604,"fUST",-500.0,0.00013609,2,"2025-02-17T06:10:39.604",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331595,1739772639613,"fUST",-500.0,0.00013609,2,"2025-02-17T06:10:39.613",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331596,1739772639622,"fUST",-500.0,0.00013609,2,"2025-02-17T06:10:39.622",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331597,1739772639632,"fUST",-500.0,0.00013609,2,"2025-02-17T06:10:39.632",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331598,1739772639641,"fUST",-500.0,0.00013609,2,"2025-02-17T06:10:39.641",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331599,1739772639650,"fUST",-500.0,0.00013609,2,"2025-02-17T06:10:39.650",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331600,1739772639660,"fUST",-1000.64,0.00013609,2,"2025-02-17T06:10:39.660",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331601,1739772639670,"fUST",-500.0,0.00013609,2,"2025-02-17T06:10:39.670",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331602,1739772639679,"fUST",-500.0,0.00013609,2,"2025-02-17T06:10:39.679",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331603,1739772639690,"fUST",-500.0,0.00013609,2,"2025-02-17T06:10:39.690",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331604,1739772639700,"fUST",-500.0,0.00013609,2,"2025-02-17T06:10:39.700",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331606,1739772639710,"fUST",-500.0,0.00013609,2,"2025-02-17T06:10:39.710",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331607,1739772639719,"fUST",-217.96,0.00013609,2,"2025-02-17T06:10:39.719",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331608,1739772639728,"fUST",-500.0,0.00013609,2,"2025-02-17T06:10:39.728",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331609,1739772639738,"fUST",-500.0,0.0001361,2,"2025-02-17T06:10:39.738",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331610,1739772639747,"fUST",-455.04,0.0001361,2,"2025-02-17T06:10:39.747",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331611,1739772639756,"fUST",-233.84,0.0001361,2,"2025-02-17T06:10:39.756",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331612,1739772639766,"fUST",-500.0,0.0001361,2,"2025-02-17T06:10:39.766",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331613,1739772639775,"fUST",-500.0,0.0001361,2,"2025-02-17T06:10:39.775",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331614,1739772639784,"fUST",-399.96,0.0001361,2,"2025-02-17T06:10:39.784",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331615,1739772639794,"fUST",-500.0,0.0001361,2,"2025-02-17T06:10:39.794",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331616,1739772639803,"fUST",-500.0,0.0001361,2,"2025-02-17T06:10:39.803",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331617,1739772639812,"fUST",-500.0,0.0001361,2,"2025-02-17T06:10:39.812",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331618,1739772639822,"fUST",-500.0,0.00013611,2,"2025-02-17T06:10:39.822",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331619,1739772639831,"fUST",-500.0,0.00013611,2,"2025-02-17T06:10:39.831",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331621,1739772639840,"fUST",-500.0,0.00013691,2,"2025-02-17T06:10:39.840",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331623,1739772639849,"fUST",-500.0,0.00013691,2,"2025-02-17T06:10:39.849",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331625,1739772639859,"fUST",-303.67,0.00013691,2,"2025-02-17T06:10:39.859",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331627,1739772639868,"fUST",-500.0,0.00013691,2,"2025-02-17T06:10:39.868",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331630,1739772639878,"fUST",-500.0,0.00013691,2,"2025-02-17T06:10:39.878",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331632,1739772639887,"fUST",-500.0,0.00013691,2,"2025-02-17T06:10:39.887",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331634,1739772639896,"fUST",-1000.64,0.00013691,2,"2025-02-17T06:10:39.896",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331636,1739772639906,"fUST",-500.0,0.00013691,2,"2025-02-17T06:10:39.906",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331638,1739772639916,"fUST",-500.0,0.00013691,2,"2025-02-17T06:10:39.916",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331640,1739772639925,"fUST",-500.0,0.00013691,2,"2025-02-17T06:10:39.925",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331642,1739772639936,"fUST",-500.0,0.00013691,2,"2025-02-17T06:10:39.936",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331644,1739772639946,"fUST",-500.0,0.00013691,2,"2025-02-17T06:10:39.946",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331646,1739772639955,"fUST",-500.0,0.00013691,2,"2025-02-17T06:10:39.955",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331648,1739772639965,"fUST",-199.99,0.00013692,2,"2025-02-17T06:10:39.965",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331650,1739772639975,"fUST",-500.0,0.00013692,2,"2025-02-17T06:10:39.975",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331652,1739772639984,"fUST",-500.0,0.00013692,2,"2025-02-17T06:10:39.984",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331654,1739772639993,"fUST",-500.0,0.00013692,2,"2025-02-17T06:10:39.993",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331656,1739772640003,"fUST",-480.92397717,0.00013692,2,"2025-02-17T06:10:40.003",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331658,1739772640012,"fUST",-500.0,0.00013692,2,"2025-02-17T06:10:40.012",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331660,1739772640022,"fUST",-437.52,0.00013693,2,"2025-02-17T06:10:40.022",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331662,1739772640031,"fUST",-500.0,0.00013693,2,"2025-02-17T06:10:40.031",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331664,1739772640041,"fUST",-153.0,0.00013699,2,"2025-02-17T06:10:40.041",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331665,1739772640050,"fUST",-153.0,0.00013699,2,"2025-02-17T06:10:40.050",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331666,1739772640059,"fUST",-500.0,0.00013773,2,"2025-02-17T06:10:40.059",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331667,1739772640068,"fUST",-500.0,0.00013773,2,"2025-02-17T06:10:40.068",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331668,1739772640078,"fUST",-500.0,0.00013773,2,"2025-02-17T06:10:40.078",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331669,1739772640088,"fUST",-500.0,0.00013773,2,"2025-02-17T06:10:40.088",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331670,1739772640097,"fUST",-366.83,0.00013773,2,"2025-02-17T06:10:40.097",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331671,1739772640107,"fUST",-1000.64,0.00013773,2,"2025-02-17T06:10:40.107",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331672,1739772640116,"fUST",-500.0,0.00013773,2,"2025-02-17T06:10:40.116",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331673,1739772640125,"fUST",-500.0,0.00013773,2,"2025-02-17T06:10:40.125",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331674,1739772640135,"fUST",-500.0,0.00013773,2,"2025-02-17T06:10:40.135",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331675,1739772640145,"fUST",-500.0,0.00013773,2,"2025-02-17T06:10:40.145",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331676,1739772640154,"fUST",-500.0,0.00013773,2,"2025-02-17T06:10:40.154",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331677,1739772640164,"fUST",-500.0,0.00013773,2,"2025-02-17T06:10:40.164",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331678,1739772640174,"fUST",-168.09,0.00013774,2,"2025-02-17T06:10:40.174",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331679,1739772640183,"fUST",-591.13,0.00013774,2,"2025-02-17T06:10:40.183",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331681,1739772640194,"fUST",-500.0,0.00013774,2,"2025-02-17T06:10:40.194",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331684,1739772640204,"fUST",-500.0,0.00013774,2,"2025-02-17T06:10:40.204",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331686,1739772640213,"fUST",-500.0,0.00013775,2,"2025-02-17T06:10:40.213",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331687,1739772640223,"fUST",-355.0956536,0.000138,2,"2025-02-17T06:10:40.223",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331690,1739772640232,"fUST",-355.0956536,0.000138,2,"2025-02-17T06:10:40.232",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331692,1739772640242,"fUST",-500.0,0.00013855,2,"2025-02-17T06:10:40.242",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331694,1739772640251,"fUST",-500.0,0.00013855,2,"2025-02-17T06:10:40.251",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331696,1739772640261,"fUST",-500.0,0.00013855,2,"2025-02-17T06:10:40.261",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331698,1739772640270,"fUST",-515.27,0.00013855,2,"2025-02-17T06:10:40.270",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331700,1739772640282,"fUST",-1000.64,0.00013855,2,"2025-02-17T06:10:40.282",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331702,1739772640292,"fUST",-500.0,0.00013855,2,"2025-02-17T06:10:40.292",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331704,1739772640301,"fUST",-555.38,0.00013855,2,"2025-02-17T06:10:40.301",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331706,1739772640311,"fUST",-500.0,0.00013855,2,"2025-02-17T06:10:40.311",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331708,1739772640320,"fUST",-500.0,0.00013855,2,"2025-02-17T06:10:40.320",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331710,1739772640330,"fUST",-500.0,0.00013855,2,"2025-02-17T06:10:40.330",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331712,1739772640340,"fUST",-500.0,0.00013855,2,"2025-02-17T06:10:40.340",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331714,1739772640349,"fUST",-500.0,0.00013856,2,"2025-02-17T06:10:40.349",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331716,1739772640360,"fUST",-500.0,0.00013856,2,"2025-02-17T06:10:40.360",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331718,1739772640370,"fUST",-151.0,0.00013857,2,"2025-02-17T06:10:40.370",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331720,1739772640379,"fUST",-151.0,0.00013857,2,"2025-02-17T06:10:40.379",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331722,1739772640388,"fUST",-500.0,0.00013857,2,"2025-02-17T06:10:40.388",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331724,1739772640398,"fUST",-361.8870903,0.0001389,2,"2025-02-17T06:10:40.398",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331725,1739772640407,"fUST",-306.4000604,0.0001389,2,"2025-02-17T06:10:40.407",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331727,1739772640416,"fUST",-306.0,0.0001389,2,"2025-02-17T06:10:40.416",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331729,1739772640426,"fUST",-500.0,0.00013897,2,"2025-02-17T06:10:40.426",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331731,1739772640435,"fUST",-355.0956536,0.000139,2,"2025-02-17T06:10:40.435",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331733,1739772640444,"fUST",-355.0956536,0.000139,2,"2025-02-17T06:10:40.444",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331736,1739772640453,"fUST",-500.0,0.00013938,2,"2025-02-17T06:10:40.453",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331737,1739772640463,"fUST",-500.0,0.00013938,2,"2025-02-17T06:10:40.463",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331740,1739772640472,"fUST",-500.0,0.00013938,2,"2025-02-17T06:10:40.472",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331741,1739772640481,"fUST",-1000.64,0.00013938,2,"2025-02-17T06:10:40.481",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331744,1739772640491,"fUST",-178.17,0.00013938,2,"2025-02-17T06:10:40.491",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331745,1739772640502,"fUST",-500.0,0.00013938,2,"2025-02-17T06:10:40.502",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331747,1739772640511,"fUST",-500.0,0.00013938,2,"2025-02-17T06:10:40.511",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331749,1739772640521,"fUST",-500.0,0.00013938,2,"2025-02-17T06:10:40.521",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331751,1739772640531,"fUST",-500.0,0.00013938,2,"2025-02-17T06:10:40.531",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331753,1739772640540,"fUST",-500.0,0.00013939,2,"2025-02-17T06:10:40.540",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331755,1739772640550,"fUST",-500.0,0.00013939,2,"2025-02-17T06:10:40.550",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331757,1739772640559,"fUST",-500.0,0.0001394,2,"2025-02-17T06:10:40.559",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331759,1739772640568,"fUST",-150.0,0.00014,2,"2025-02-17T06:10:40.568",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331761,1739772640577,"fUST",-151.0,0.00014,2,"2025-02-17T06:10:40.577",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331763,1739772640587,"fUST",-151.0,0.00014,2,"2025-02-17T06:10:40.587",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331766,1739772640596,"fUST",-151.0,0.00014,2,"2025-02-17T06:10:40.596",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331768,1739772640606,"fUST",-262.16698,0.00014,2,"2025-02-17T06:10:40.606",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331769,1739772640615,"fUST",-262.16698,0.00014,2,"2025-02-17T06:10:40.615",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331772,1739772640625,"fUST",-500.0,0.0001402,2,"2025-02-17T06:10:40.625",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331774,1739772640634,"fUST",-500.0,0.0001402,2,"2025-02-17T06:10:40.634",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331775,1739772640643,"fUST",-500.0,0.0001402,2,"2025-02-17T06:10:40.643",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331778,1739772640653,"fUST",-1000.64,0.0001402,2,"2025-02-17T06:10:40.653",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331780,1739772640662,"fUST",-500.0,0.0001402,2,"2025-02-17T06:10:40.662",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331782,1739772640672,"fUST",-500.0,0.0001402,2,"2025-02-17T06:10:40.672",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331784,1739772640681,"fUST",-500.0,0.0001402,2,"2025-02-17T06:10:40.681",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331785,1739772640692,"fUST",-500.0,0.0001402,2,"2025-02-17T06:10:40.692",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331788,1739772640702,"fUST",-500.0,0.00014021,2,"2025-02-17T06:10:40.702",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331790,1739772640713,"fUST",-500.0,0.00014021,2,"2025-02-17T06:10:40.713",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331791,1739772640723,"fUST",-500.0,0.00014022,2,"2025-02-17T06:10:40.723",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331794,1739772640733,"fUST",-552.01,0.00014102,2,"2025-02-17T06:10:40.733",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331796,1739772640743,"fUST",-500.0,0.00014102,2,"2025-02-17T06:10:40.743",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331798,1739772640753,"fUST",-500.0,0.00014102,2,"2025-02-17T06:10:40.753",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331800,1739772640764,"fUST",-1000.64,0.00014102,2,"2025-02-17T06:10:40.764",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331801,1739772640774,"fUST",-500.0,0.00014102,2,"2025-02-17T06:10:40.774",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331803,1739772640784,"fUST",-500.0,0.00014102,2,"2025-02-17T06:10:40.784",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331806,1739772640794,"fUST",-500.0,0.00014102,2,"2025-02-17T06:10:40.794",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331808,1739772640804,"fUST",-500.0,0.00014102,2,"2025-02-17T06:10:40.804",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331810,1739772640815,"fUST",-279.491224,0.00014103,2,"2025-02-17T06:10:40.815",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331812,1739772640825,"fUST",-151.0,0.00014103,2,"2025-02-17T06:10:40.825",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331814,1739772640835,"fUST",-151.0,0.00014103,2,"2025-02-17T06:10:40.835",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331816,1739772640845,"fUST",-151.0,0.00014103,2,"2025-02-17T06:10:40.845",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331817,1739772640854,"fUST",-500.0,0.00014103,2,"2025-02-17T06:10:40.854",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331819,1739772640864,"fUST",-500.0,0.00014103,2,"2025-02-17T06:10:40.864",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331822,1739772640874,"fUST",-500.0,0.00014104,2,"2025-02-17T06:10:40.874",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331824,1739772640883,"fUST",-355.0956536,0.00014164,2,"2025-02-17T06:10:40.883",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331826,1739772640893,"fUST",-355.0956536,0.00014164,2,"2025-02-17T06:10:40.893",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331828,1739772640903,"fUST",-500.0,0.00014184,2,"2025-02-17T06:10:40.903",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331830,1739772640912,"fUST",-500.0,0.00014184,2,"2025-02-17T06:10:40.912",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331832,1739772640921,"fUST",-1000.64,0.00014184,2,"2025-02-17T06:10:40.921",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331834,1739772640931,"fUST",-216.06,0.00014184,2,"2025-02-17T06:10:40.931",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331836,1739772640941,"fUST",-500.0,0.00014184,2,"2025-02-17T06:10:40.941",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331838,1739772640951,"fUST",-500.0,0.00014184,2,"2025-02-17T06:10:40.951",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331840,1739772640960,"fUST",-500.0,0.00014184,2,"2025-02-17T06:10:40.960",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331842,1739772640969,"fUST",-500.0,0.00014185,2,"2025-02-17T06:10:40.969",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331844,1739772640978,"fUST",-500.0,0.00014185,2,"2025-02-17T06:10:40.978",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331846,1739772640987,"fUST",-500.0,0.00014186,2,"2025-02-17T06:10:40.987",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331847,1739772640997,"fUST",-24900.0,0.00014197,2,"2025-02-17T06:10:40.997",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331849,1739772641006,"fUST",-151.0,0.00014197,2,"2025-02-17T06:10:41.006",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331850,1739772641015,"fUST",-151.0,0.00014197,2,"2025-02-17T06:10:41.015",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331852,1739772641024,"fUST",-262.16698,0.00014197,2,"2025-02-17T06:10:41.024",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331854,1739772641034,"fUST",-262.16698,0.00014197,2,"2025-02-17T06:10:41.034",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331856,1739772641044,"fUST",-151.0,0.00014197,2,"2025-02-17T06:10:41.044",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331858,1739772641053,"fUST",-500.0,0.00014266,2,"2025-02-17T06:10:41.053",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331860,1739772641062,"fUST",-500.0,0.00014266,2,"2025-02-17T06:10:41.062",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331862,1739772641072,"fUST",-1000.64,0.00014266,2,"2025-02-17T06:10:41.072",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331874,1739772641180,"fUST",-500.0,0.00014266,2,"2025-02-17T06:10:41.180",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331876,1739772641191,"fUST",-500.0,0.00014266,2,"2025-02-17T06:10:41.191",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331878,1739772641201,"fUST",-500.0,0.00014266,2,"2025-02-17T06:10:41.201",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331880,1739772641210,"fUST",-500.0,0.00014267,2,"2025-02-17T06:10:41.210",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331882,1739772641220,"fUST",-456.80265253,0.00014267,2,"2025-02-17T06:10:41.220",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331884,1739772641229,"fUST",-500.0,0.00014268,2,"2025-02-17T06:10:41.229",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331886,1739772641238,"fUST",-151.0,0.00014268,2,"2025-02-17T06:10:41.238",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331888,1739772641247,"fUST",-151.0,0.00014268,2,"2025-02-17T06:10:41.247",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331890,1739772641256,"fUST",-151.0,0.00014278,2,"2025-02-17T06:10:41.256",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331892,1739772641267,"fUST",-616.3208413,0.0001432,2,"2025-02-17T06:10:41.267",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331894,1739772641279,"fUST",-500.0,0.00014349,2,"2025-02-17T06:10:41.279",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331896,1739772641288,"fUST",-500.0,0.00014349,2,"2025-02-17T06:10:41.288",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331899,1739772641298,"fUST",-1000.64,0.00014349,2,"2025-02-17T06:10:41.298",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331901,1739772641308,"fUST",-500.0,0.00014349,2,"2025-02-17T06:10:41.308",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331903,1739772641319,"fUST",-500.0,0.00014349,2,"2025-02-17T06:10:41.319",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331905,1739772641329,"fUST",-500.0,0.00014349,2,"2025-02-17T06:10:41.329",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331907,1739772641338,"fUST",-500.0,0.0001435,2,"2025-02-17T06:10:41.338",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331909,1739772641347,"fUST",-500.0,0.0001435,2,"2025-02-17T06:10:41.347",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331911,1739772641359,"fUST",-500.0,0.00014431,2,"2025-02-17T06:10:41.359",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331912,1739772641369,"fUST",-500.0,0.00014431,2,"2025-02-17T06:10:41.369",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331914,1739772641379,"fUST",-1000.64,0.00014431,2,"2025-02-17T06:10:41.379",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331916,1739772641388,"fUST",-500.0,0.00014431,2,"2025-02-17T06:10:41.388",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331918,1739772641397,"fUST",-636.33,0.00014431,2,"2025-02-17T06:10:41.397",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331920,1739772641407,"fUST",-398.59,0.00014431,2,"2025-02-17T06:10:41.407",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331922,1739772641417,"fUST",-500.0,0.00014432,2,"2025-02-17T06:10:41.417",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331924,1739772641426,"fUST",-500.0,0.00014433,2,"2025-02-17T06:10:41.426",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331926,1739772641437,"fUST",-833.74632809,0.00014445,2,"2025-02-17T06:10:41.437",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331928,1739772641446,"fUST",-500.0,0.00014513,2,"2025-02-17T06:10:41.446",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331930,1739772641456,"fUST",-500.0,0.00014513,2,"2025-02-17T06:10:41.456",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331932,1739772641466,"fUST",-1000.64,0.00014513,2,"2025-02-17T06:10:41.466",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331934,1739772641475,"fUST",-500.0,0.00014513,2,"2025-02-17T06:10:41.475",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331936,1739772641485,"fUST",-521.09746404,0.00014514,2,"2025-02-17T06:10:41.485",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331938,1739772641494,"fUST",-500.0,0.00014515,2,"2025-02-17T06:10:41.494",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331940,1739772641504,"fUST",-500.0,0.00014595,2,"2025-02-17T06:10:41.504",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331942,1739772641513,"fUST",-541.7,0.00014595,2,"2025-02-17T06:10:41.513",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331944,1739772641523,"fUST",-1000.64,0.00014595,2,"2025-02-17T06:10:41.523",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331946,1739772641532,"fUST",-500.0,0.00014595,2,"2025-02-17T06:10:41.532",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331948,1739772641542,"fUST",-500.0,0.00014597,2,"2025-02-17T06:10:41.542",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331950,1739772641552,"fUST",-167.0,0.00014647,2,"2025-02-17T06:10:41.552",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331952,1739772641562,"fUST",-500.0,0.00014677,2,"2025-02-17T06:10:41.562",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331955,1739772641572,"fUST",-1000.64,0.00014677,2,"2025-02-17T06:10:41.572",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331957,1739772641583,"fUST",-500.0,0.00014677,2,"2025-02-17T06:10:41.583",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331958,1739772641592,"fUST",-252.88,0.00014679,2,"2025-02-17T06:10:41.592",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331959,1739772641601,"fUST",-500.0,0.0001476,2,"2025-02-17T06:10:41.601",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331960,1739772641611,"fUST",-1000.64,0.0001476,2,"2025-02-17T06:10:41.611",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331961,1739772641621,"fUST",-500.0,0.0001476,2,"2025-02-17T06:10:41.621",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331962,1739772641631,"fUST",-179.67343,0.00014772,2,"2025-02-17T06:10:41.631",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331963,1739772641641,"fUST",-262.16698,0.00014772,2,"2025-02-17T06:10:41.641",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331964,1739772641651,"fUST",-262.16698,0.00014772,2,"2025-02-17T06:10:41.651",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331965,1739772641660,"fUST",-262.16698,0.000148,2,"2025-02-17T06:10:41.660",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331966,1739772641670,"fUST",-262.16698,0.000148,2,"2025-02-17T06:10:41.670",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331967,1739772641679,"fUST",-2109.3416908,0.000148,2,"2025-02-17T06:10:41.679",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331968,1739772641689,"fUST",-227.64482,0.000148,2,"2025-02-17T06:10:41.689",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331969,1739772641699,"fUST",-1298.37127949,0.000148,2,"2025-02-17T06:10:41.699",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331970,1739772641714,"fUST",-3708.23361719,0.000148,2,"2025-02-17T06:10:41.714",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331971,1739772641724,"fUST",-151.0,0.000148,2,"2025-02-17T06:10:41.724",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331972,1739772641734,"fUST",-209.84942775,0.00014842,2,"2025-02-17T06:10:41.734",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331975,1739772641772,"fUST",-500.0,0.00013362,2,"2025-02-17T06:10:41.772",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331977,1739772641782,"fUST",-66.17152,0.00013444,2,"2025-02-17T06:10:41.782",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331980,1739772641793,"fUST",-398.076,0.00013444,2,"2025-02-17T06:10:41.793",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331982,1739772641804,"fUST",-35.75248,0.00013444,2,"2025-02-17T06:10:41.804",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353331984,1739772641814,"fUST",-299.22876228,0.00013527,2,"2025-02-17T06:10:41.814",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332139,1739772643226,"fUST",-200.77123772,0.00013527,2,"2025-02-17T06:10:43.226",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332141,1739772643236,"fUST",-500.0,0.00013609,2,"2025-02-17T06:10:43.236",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332143,1739772643246,"fUST",-500.0,0.00013691,2,"2025-02-17T06:10:43.246",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332145,1739772643256,"fUST",-500.0,0.00013773,2,"2025-02-17T06:10:43.256",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332148,1739772643266,"fUST",-290.15057225,0.00014842,2,"2025-02-17T06:10:43.266",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332150,1739772643276,"fUST",-649.87771757,0.00014842,2,"2025-02-17T06:10:43.276",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332152,1739772643290,"fUST",-350.76228243,0.00014842,2,"2025-02-17T06:10:43.290",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332154,1739772643300,"fUST",-253.23771757,0.00014842,2,"2025-02-17T06:10:43.300",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332442,1739772646239,"fUST",-109.75228243,0.00014842,2,"2025-02-17T06:10:46.239",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332444,1739772646251,"fUST",-1251.65122417,0.0001488,2,"2025-02-17T06:10:46.251",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332446,1739772646261,"fUST",-6258.25612085,0.0001488,2,"2025-02-17T06:10:46.261",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332448,1739772646271,"fUST",-262.16698,0.0001489,2,"2025-02-17T06:10:46.271",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332450,1739772646282,"fUST",-262.16698,0.0001489,2,"2025-02-17T06:10:46.282",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332452,1739772646293,"fUST",-262.16698,0.0001489,2,"2025-02-17T06:10:46.293",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332454,1739772646302,"fUST",-262.16698,0.0001489,2,"2025-02-17T06:10:46.302",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332456,1739772646311,"fUST",-151.0,0.0001489,2,"2025-02-17T06:10:46.311",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332458,1739772646321,"fUST",-165.766874,0.0001489,2,"2025-02-17T06:10:46.321",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332459,1739772646331,"fUST",-160.09128001,0.00014899,2,"2025-02-17T06:10:46.331",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332462,1739772646341,"fUST",-22155.17305188,0.000149,5,"2025-02-17T06:10:46.341",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332463,1739772646350,"fUST",-3616.03638421,0.000149,5,"2025-02-17T06:10:46.350",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332466,1739772646361,"fUST",-262.16698,0.000149,2,"2025-02-17T06:10:46.361",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332468,1739772646371,"fUST",-262.16698,0.000149,2,"2025-02-17T06:10:46.371",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332470,1739772646381,"fUST",-42157.21472994,0.000149,2,"2025-02-17T06:10:46.381",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332472,1739772646392,"fUST",-30000.21217,0.000149,2,"2025-02-17T06:10:46.392",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332877,1739773311385,"fUST",-400.0,0.00010685,2,"2025-02-17T06:21:51.385",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332878,1739773311408,"fUST",-300.0,0.00012568,2,"2025-02-17T06:21:51.408",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332879,1739773311430,"fUST",-10797.4355964,0.00012569,2,"2025-02-17T06:21:51.430",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332880,1739773311452,"fUST",-151.0,0.00013151,2,"2025-02-17T06:21:51.452",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332881,1739773311474,"fUST",-1156.60530008,0.00013262,2,"2025-02-17T06:21:51.474",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332882,1739773311495,"fUST",-2515.05910352,0.00013347,2,"2025-02-17T06:21:51.495",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332883,1739773547149,"fUST",-157.23537154,0.00012227,2,"2025-02-17T06:25:47.149",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332886,1739773630093,"fUST",-159.91677404,0.00012227,2,"2025-02-17T06:27:10.093",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332887,1739773630116,"fUST",-317.15214558,0.00012351,2,"2025-02-17T06:27:10.116",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332888,1739773630147,"fUST",-506.83175274,0.00012476,2,"2025-02-17T06:27:10.147",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332889,1739773640130,"fUST",-1228.39307316,0.00012476,2,"2025-02-17T06:27:20.130",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332890,1739773640153,"fUST",-159.5559616,0.0001326,2,"2025-02-17T06:27:20.153",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332891,1739773640176,"fUST",-4386.39988126,0.00013339,2,"2025-02-17T06:27:20.176",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332892,1739773644313,"fUST",-483.82584569,0.00013339,2,"2025-02-17T06:27:24.313",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332893,1739773648116,"fUST",-885.61334192,0.00013339,2,"2025-02-17T06:27:28.116",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332894,1739773652090,"fUST",-1123.87968263,0.00013339,2,"2025-02-17T06:27:32.090",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332895,1739773653085,"fUST",-197.38580063,0.00013339,2,"2025-02-17T06:27:33.085",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332897,1739773712611,"fUST",1032.40704363,0.00016382,90,"2025-02-17T06:28:32.611",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332923,1739773832399,"fUST",-273.40819973,0.00013151,2,"2025-02-17T06:30:32.399",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332924,1739773832409,"fUST",-159.55596153,0.00013261,2,"2025-02-17T06:30:32.409",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332925,1739773832418,"fUST",-1876.93583874,0.00013359,2,"2025-02-17T06:30:32.418",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332926,1739773832430,"fUST",-279.83021472,0.00013359,2,"2025-02-17T06:30:32.430",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332927,1739773832487,"fUST",-782.125,0.00013359,2,"2025-02-17T06:30:32.487",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332930,1739773838248,"fUST",-4499.80647932,0.00013359,2,"2025-02-17T06:30:38.248",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332931,1739773838257,"fUST",-500.0,0.00013359,2,"2025-02-17T06:30:38.257",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332932,1739773838267,"fUST",-500.0,0.00013359,2,"2025-02-17T06:30:38.267",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332933,1739773838276,"fUST",-300.0,0.00013359,2,"2025-02-17T06:30:38.276",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332934,1739773838287,"fUST",-500.0,0.00013359,2,"2025-02-17T06:30:38.287",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332935,1739773838297,"fUST",-500.0,0.00013359,2,"2025-02-17T06:30:38.297",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332937,1739773838307,"fUST",-500.0,0.00013359,2,"2025-02-17T06:30:38.307",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332939,1739773838317,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.317",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332941,1739773838326,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.326",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332943,1739773838336,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.336",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332944,1739773838345,"fUST",-522.2,0.0001336,2,"2025-02-17T06:30:38.345",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332946,1739773838355,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.355",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332948,1739773838364,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.364",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332949,1739773838374,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.374",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332950,1739773838384,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.384",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332951,1739773838393,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.393",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332952,1739773838403,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.403",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332953,1739773838412,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.412",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332955,1739773838421,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.421",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332957,1739773838430,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.430",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332958,1739773838438,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.438",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332960,1739773838447,"fUST",-775.68,0.0001336,2,"2025-02-17T06:30:38.447",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332962,1739773838586,"fUST",-614.91,0.0001336,2,"2025-02-17T06:30:38.586",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332963,1739773838595,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.595",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332964,1739773838605,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.605",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332965,1739773838614,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.614",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332966,1739773838623,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.623",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332967,1739773838632,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.632",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332968,1739773838641,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.641",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332969,1739773838651,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.651",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332970,1739773838665,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.665",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332971,1739773838680,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.680",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332972,1739773838690,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.690",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332973,1739773838699,"fUST",-296.35938849,0.0001336,2,"2025-02-17T06:30:38.699",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332974,1739773838708,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.708",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332975,1739773838717,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.717",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332976,1739773838727,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.727",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332977,1739773838736,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.736",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332978,1739773838745,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.745",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332979,1739773838755,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.755",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332980,1739773838763,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.763",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332981,1739773838772,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.772",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332982,1739773838782,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.782",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332983,1739773838791,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:38.791",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332984,1739773838800,"fUST",-500.0,0.00013361,2,"2025-02-17T06:30:38.800",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332985,1739773838809,"fUST",-500.0,0.00013361,2,"2025-02-17T06:30:38.809",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332986,1739773838819,"fUST",-1031.61,0.00013361,2,"2025-02-17T06:30:38.819",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332987,1739773838828,"fUST",-618.09,0.00013441,2,"2025-02-17T06:30:38.828",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332988,1739773838837,"fUST",-500.0,0.00013441,2,"2025-02-17T06:30:38.837",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332989,1739773838847,"fUST",-500.0,0.00013441,2,"2025-02-17T06:30:38.847",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332990,1739773838856,"fUST",-500.0,0.00013441,2,"2025-02-17T06:30:38.856",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332991,1739773838865,"fUST",-1000.72373972,0.00013442,2,"2025-02-17T06:30:38.865",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332992,1739773838875,"fUST",-202.53,0.00013443,2,"2025-02-17T06:30:38.875",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332993,1739773838884,"fUST",-500.0,0.00013443,2,"2025-02-17T06:30:38.884",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332994,1739773838894,"fUST",-230.82,0.00013443,2,"2025-02-17T06:30:38.894",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332995,1739773838904,"fUST",-1031.61,0.00013443,2,"2025-02-17T06:30:38.904",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332996,1739773838913,"fUST",-500.0,0.00013443,2,"2025-02-17T06:30:38.913",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332997,1739773838922,"fUST",-500.0,0.00013443,2,"2025-02-17T06:30:38.922",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332998,1739773838932,"fUST",-500.0,0.00013443,2,"2025-02-17T06:30:38.932",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353332999,1739773838942,"fUST",-543.42,0.00013443,2,"2025-02-17T06:30:38.942",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333000,1739773838951,"fUST",-775.68,0.00013443,2,"2025-02-17T06:30:38.951",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333001,1739773838960,"fUST",-480.27302618,0.00013443,2,"2025-02-17T06:30:38.960",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333002,1739773838970,"fUST",-402.96688032,0.00013443,2,"2025-02-17T06:30:38.970",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333003,1739773838980,"fUST",-500.0,0.00013443,2,"2025-02-17T06:30:38.980",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333004,1739773838990,"fUST",-500.0,0.00013443,2,"2025-02-17T06:30:38.990",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333005,1739773838999,"fUST",-500.0,0.00013443,2,"2025-02-17T06:30:38.999",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333006,1739773839009,"fUST",-500.0,0.00013443,2,"2025-02-17T06:30:39.009",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333007,1739773839018,"fUST",-500.0,0.00013443,2,"2025-02-17T06:30:39.018",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333008,1739773839028,"fUST",-167.96,0.00013443,2,"2025-02-17T06:30:39.028",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333009,1739773839037,"fUST",-505.23,0.00013443,2,"2025-02-17T06:30:39.037",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333010,1739773839047,"fUST",-226.5,0.00013443,2,"2025-02-17T06:30:39.047",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333011,1739773839056,"fUST",-500.0,0.00013443,2,"2025-02-17T06:30:39.056",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333012,1739773839066,"fUST",-500.0,0.00013443,2,"2025-02-17T06:30:39.066",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333013,1739773839076,"fUST",-500.0,0.00013443,2,"2025-02-17T06:30:39.076",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333014,1739773839085,"fUST",-500.0,0.00013443,2,"2025-02-17T06:30:39.085",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333015,1739773839095,"fUST",-500.0,0.00013443,2,"2025-02-17T06:30:39.095",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333016,1739773839104,"fUST",-500.0,0.00013524,2,"2025-02-17T06:30:39.104",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333017,1739773839113,"fUST",-468.07,0.00013524,2,"2025-02-17T06:30:39.113",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333018,1739773839123,"fUST",-191.17,0.00013524,2,"2025-02-17T06:30:39.123",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333019,1739773839132,"fUST",-500.0,0.00013525,2,"2025-02-17T06:30:39.132",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333020,1739773839142,"fUST",-301.72,0.00013525,2,"2025-02-17T06:30:39.142",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333021,1739773839151,"fUST",-500.0,0.00013525,2,"2025-02-17T06:30:39.151",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333022,1739773839161,"fUST",-471.56,0.00013525,2,"2025-02-17T06:30:39.161",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333023,1739773839171,"fUST",-775.68,0.00013525,2,"2025-02-17T06:30:39.171",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333024,1739773839180,"fUST",-500.0,0.00013525,2,"2025-02-17T06:30:39.180",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333025,1739773839189,"fUST",-500.0,0.00013525,2,"2025-02-17T06:30:39.189",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333026,1739773839199,"fUST",-500.0,0.00013525,2,"2025-02-17T06:30:39.199",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333027,1739773839208,"fUST",-646.38,0.00013525,2,"2025-02-17T06:30:39.208",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333028,1739773839217,"fUST",-500.0,0.00013525,2,"2025-02-17T06:30:39.217",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333029,1739773839227,"fUST",-500.0,0.00013525,2,"2025-02-17T06:30:39.227",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333030,1739773839236,"fUST",-500.0,0.00013525,2,"2025-02-17T06:30:39.236",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333031,1739773839247,"fUST",-500.0,0.00013525,2,"2025-02-17T06:30:39.247",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333032,1739773839256,"fUST",-500.0,0.00013525,2,"2025-02-17T06:30:39.256",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333033,1739773839266,"fUST",-500.0,0.00013525,2,"2025-02-17T06:30:39.266",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333034,1739773839275,"fUST",-1031.61,0.00013526,2,"2025-02-17T06:30:39.275",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333035,1739773839285,"fUST",-500.0,0.00013606,2,"2025-02-17T06:30:39.285",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333036,1739773839295,"fUST",-500.0,0.00013607,2,"2025-02-17T06:30:39.295",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333037,1739773839304,"fUST",-500.0,0.00013607,2,"2025-02-17T06:30:39.304",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333038,1739773839313,"fUST",-775.68,0.00013607,2,"2025-02-17T06:30:39.313",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333039,1739773839323,"fUST",-500.0,0.00013607,2,"2025-02-17T06:30:39.323",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333040,1739773839332,"fUST",-500.0,0.00013607,2,"2025-02-17T06:30:39.332",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333041,1739773839342,"fUST",-500.0,0.00013607,2,"2025-02-17T06:30:39.342",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333042,1739773839351,"fUST",-500.0,0.00013607,2,"2025-02-17T06:30:39.351",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333043,1739773839360,"fUST",-500.0,0.00013607,2,"2025-02-17T06:30:39.360",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333044,1739773839370,"fUST",-500.0,0.00013607,2,"2025-02-17T06:30:39.370",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333045,1739773839379,"fUST",-500.0,0.00013607,2,"2025-02-17T06:30:39.379",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333046,1739773839388,"fUST",-500.0,0.00013607,2,"2025-02-17T06:30:39.388",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333047,1739773839397,"fUST",-500.0,0.00013607,2,"2025-02-17T06:30:39.397",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333048,1739773839406,"fUST",-1031.61,0.00013608,2,"2025-02-17T06:30:39.406",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333049,1739773839416,"fUST",-500.0,0.00013688,2,"2025-02-17T06:30:39.416",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333050,1739773839425,"fUST",-369.25,0.00013689,2,"2025-02-17T06:30:39.425",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333051,1739773839435,"fUST",-500.0,0.00013689,2,"2025-02-17T06:30:39.435",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333052,1739773839445,"fUST",-775.68,0.00013689,2,"2025-02-17T06:30:39.445",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333053,1739773839454,"fUST",-500.0,0.00013689,2,"2025-02-17T06:30:39.454",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333054,1739773839464,"fUST",-500.0,0.00013689,2,"2025-02-17T06:30:39.464",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333055,1739773839473,"fUST",-500.0,0.00013689,2,"2025-02-17T06:30:39.473",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333056,1739773839483,"fUST",-500.0,0.00013689,2,"2025-02-17T06:30:39.483",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333057,1739773839493,"fUST",-500.0,0.00013689,2,"2025-02-17T06:30:39.493",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333058,1739773839503,"fUST",-335.95,0.00013689,2,"2025-02-17T06:30:39.503",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333059,1739773839512,"fUST",-500.0,0.00013689,2,"2025-02-17T06:30:39.512",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333060,1739773839522,"fUST",-500.0,0.00013689,2,"2025-02-17T06:30:39.522",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333061,1739773839532,"fUST",-500.0,0.00013689,2,"2025-02-17T06:30:39.532",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333062,1739773839541,"fUST",-1031.61,0.0001369,2,"2025-02-17T06:30:39.541",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333063,1739773839551,"fUST",-500.66495297,0.00013698,14,"2025-02-17T06:30:39.551",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333064,1739773839561,"fUST",-500.0,0.0001377,2,"2025-02-17T06:30:39.561",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333065,1739773839570,"fUST",-500.0,0.00013771,2,"2025-02-17T06:30:39.570",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333066,1739773839580,"fUST",-775.68,0.00013771,2,"2025-02-17T06:30:39.580",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333067,1739773839589,"fUST",-500.0,0.00013771,2,"2025-02-17T06:30:39.589",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333068,1739773839599,"fUST",-500.0,0.00013771,2,"2025-02-17T06:30:39.599",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333069,1739773839608,"fUST",-500.0,0.00013771,2,"2025-02-17T06:30:39.608",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333070,1739773839618,"fUST",-247.37,0.00013771,2,"2025-02-17T06:30:39.618",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333071,1739773839627,"fUST",-500.0,0.00013771,2,"2025-02-17T06:30:39.627",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333072,1739773839636,"fUST",-500.0,0.00013771,2,"2025-02-17T06:30:39.636",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333073,1739773839645,"fUST",-500.0,0.00013771,2,"2025-02-17T06:30:39.645",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333074,1739773839654,"fUST",-500.0,0.00013771,2,"2025-02-17T06:30:39.654",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333075,1739773839666,"fUST",-1031.61,0.00013772,2,"2025-02-17T06:30:39.666",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333076,1739773839676,"fUST",-500.0,0.00013852,2,"2025-02-17T06:30:39.676",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333077,1739773839686,"fUST",-500.0,0.00013853,2,"2025-02-17T06:30:39.686",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333078,1739773839695,"fUST",-775.68,0.00013853,2,"2025-02-17T06:30:39.695",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333079,1739773839706,"fUST",-500.0,0.00013853,2,"2025-02-17T06:30:39.706",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333080,1739773839715,"fUST",-500.0,0.00013853,2,"2025-02-17T06:30:39.715",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333081,1739773839725,"fUST",-500.0,0.00013853,2,"2025-02-17T06:30:39.725",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333082,1739773839735,"fUST",-524.92,0.00013853,2,"2025-02-17T06:30:39.735",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333083,1739773839745,"fUST",-407.24,0.00013853,2,"2025-02-17T06:30:39.745",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333084,1739773839754,"fUST",-500.0,0.00013853,2,"2025-02-17T06:30:39.754",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333085,1739773839763,"fUST",-500.0,0.00013853,2,"2025-02-17T06:30:39.763",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333086,1739773839772,"fUST",-1031.61,0.00013854,2,"2025-02-17T06:30:39.772",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333087,1739773839783,"fUST",-500.0,0.00013932,2,"2025-02-17T06:30:39.783",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333088,1739773839793,"fUST",-500.0,0.00013932,2,"2025-02-17T06:30:39.793",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333089,1739773839803,"fUST",-507.93101424,0.00013932,2,"2025-02-17T06:30:39.803",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333090,1739773839812,"fUST",-347.96,0.00013935,2,"2025-02-17T06:30:39.812",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333091,1739773839821,"fUST",-1031.61,0.00013936,2,"2025-02-17T06:30:39.821",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333092,1739773839830,"fUST",-500.0,0.00013936,2,"2025-02-17T06:30:39.830",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333093,1739773839840,"fUST",-775.68,0.00013936,2,"2025-02-17T06:30:39.840",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333094,1739773839850,"fUST",-500.0,0.00013936,2,"2025-02-17T06:30:39.850",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333095,1739773839860,"fUST",-500.0,0.00013936,2,"2025-02-17T06:30:39.860",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333096,1739773839869,"fUST",-358.31001683,0.00013936,2,"2025-02-17T06:30:39.869",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333097,1739773839879,"fUST",-500.0,0.00013936,2,"2025-02-17T06:30:39.879",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333098,1739773839888,"fUST",-500.0,0.00013936,2,"2025-02-17T06:30:39.888",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333099,1739773839897,"fUST",-500.0,0.00014018,2,"2025-02-17T06:30:39.897",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333100,1739773839906,"fUST",-775.68,0.00014018,2,"2025-02-17T06:30:39.906",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333101,1739773839916,"fUST",-500.0,0.00014018,2,"2025-02-17T06:30:39.916",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333102,1739773839925,"fUST",-500.0,0.00014018,2,"2025-02-17T06:30:39.925",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333103,1739773839934,"fUST",-500.0,0.00014018,2,"2025-02-17T06:30:39.934",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333104,1739773839944,"fUST",-500.0,0.00014018,2,"2025-02-17T06:30:39.944",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333105,1739773839955,"fUST",-1031.61,0.00014019,2,"2025-02-17T06:30:39.955",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333106,1739773839965,"fUST",-159.55596153,0.00014034,2,"2025-02-17T06:30:39.965",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333107,1739773839974,"fUST",-500.0,0.00014091,2,"2025-02-17T06:30:39.974",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333108,1739773839983,"fUST",-150.0,0.000141,2,"2025-02-17T06:30:39.983",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333109,1739773839992,"fUST",-500.0,0.000141,2,"2025-02-17T06:30:39.992",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333110,1739773840002,"fUST",-526.41854627,0.000141,2,"2025-02-17T06:30:40.002",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333111,1739773840016,"fUST",-249.26145373,0.000141,2,"2025-02-17T06:30:40.016",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333112,1739773840024,"fUST",-500.0,0.000141,2,"2025-02-17T06:30:40.024",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333113,1739773840034,"fUST",-500.0,0.000141,2,"2025-02-17T06:30:40.034",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333114,1739773840044,"fUST",-498.72,0.000141,2,"2025-02-17T06:30:40.044",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333115,1739773840053,"fUST",-500.0,0.000141,2,"2025-02-17T06:30:40.053",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333116,1739773840063,"fUST",-1031.61,0.00014101,2,"2025-02-17T06:30:40.063",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333117,1739773840072,"fUST",-500.0,0.00014182,2,"2025-02-17T06:30:40.072",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333118,1739773840082,"fUST",-775.68,0.00014182,2,"2025-02-17T06:30:40.082",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333120,1739773840092,"fUST",-500.0,0.00014182,2,"2025-02-17T06:30:40.092",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333122,1739773840101,"fUST",-500.0,0.00014182,2,"2025-02-17T06:30:40.101",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333123,1739773840110,"fUST",-500.0,0.00014182,2,"2025-02-17T06:30:40.110",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333125,1739773840121,"fUST",-940.80098977,0.00014183,2,"2025-02-17T06:30:40.121",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333126,1739773840133,"fUST",-90.80901023,0.00014183,2,"2025-02-17T06:30:40.133",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333127,1739773840142,"fUST",-500.0,0.00014264,2,"2025-02-17T06:30:40.142",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333128,1739773840152,"fUST",-775.68,0.00014264,2,"2025-02-17T06:30:40.152",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333129,1739773840161,"fUST",-213.9,0.00014264,2,"2025-02-17T06:30:40.161",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333130,1739773840171,"fUST",-484.1,0.00014264,2,"2025-02-17T06:30:40.171",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333131,1739773840180,"fUST",-500.0,0.00014264,2,"2025-02-17T06:30:40.180",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333132,1739773840190,"fUST",-1031.61,0.00014265,2,"2025-02-17T06:30:40.190",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333133,1739773840199,"fUST",-500.0,0.00014285,2,"2025-02-17T06:30:40.199",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333134,1739773840208,"fUST",-251.50138872,0.00014294,2,"2025-02-17T06:30:40.208",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333135,1739773840218,"fUST",-273.04430181,0.00014329,2,"2025-02-17T06:30:40.218",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333136,1739773840227,"fUST",-500.0,0.00014344,2,"2025-02-17T06:30:40.227",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333137,1739773840237,"fUST",-488.52500316,0.00014344,2,"2025-02-17T06:30:40.237",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333138,1739773840247,"fUST",-500.0,0.00014344,2,"2025-02-17T06:30:40.247",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333139,1739773840256,"fUST",-500.0,0.00014344,2,"2025-02-17T06:30:40.256",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333140,1739773840266,"fUST",-500.0,0.00014344,2,"2025-02-17T06:30:40.266",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333142,1739773840275,"fUST",-500.0,0.00014344,2,"2025-02-17T06:30:40.275",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333143,1739773840285,"fUST",-500.0,0.00014344,2,"2025-02-17T06:30:40.285",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333145,1739773840295,"fUST",-500.0,0.00014344,2,"2025-02-17T06:30:40.295",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333146,1739773840304,"fUST",-500.0,0.00014344,2,"2025-02-17T06:30:40.304",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333148,1739773840313,"fUST",-500.0,0.00014344,2,"2025-02-17T06:30:40.313",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333149,1739773840323,"fUST",-465.17851282,0.00014344,2,"2025-02-17T06:30:40.323",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333150,1739773840333,"fUST",-503.07686475,0.00014344,2,"2025-02-17T06:30:40.333",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333151,1739773840342,"fUST",-419.49814918,0.00014344,2,"2025-02-17T06:30:40.342",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333152,1739773840352,"fUST",-507.15308487,0.00014344,2,"2025-02-17T06:30:40.352",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333153,1739773840361,"fUST",-500.0,0.00014344,2,"2025-02-17T06:30:40.361",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333155,1739773840370,"fUST",-500.0,0.00014344,2,"2025-02-17T06:30:40.370",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333156,1739773840380,"fUST",-500.0,0.00014344,2,"2025-02-17T06:30:40.380",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333157,1739773840389,"fUST",-500.0,0.00014344,2,"2025-02-17T06:30:40.389",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333158,1739773840399,"fUST",-500.0,0.00014344,2,"2025-02-17T06:30:40.399",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333159,1739773840409,"fUST",-1031.61,0.00014347,2,"2025-02-17T06:30:40.409",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333160,1739773840418,"fUST",-500.0,0.00014347,2,"2025-02-17T06:30:40.418",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333161,1739773840428,"fUST",-775.68,0.00014347,2,"2025-02-17T06:30:40.428",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333162,1739773840437,"fUST",-500.0,0.00014347,2,"2025-02-17T06:30:40.437",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333163,1739773840447,"fUST",-500.0,0.00014429,2,"2025-02-17T06:30:40.447",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333164,1739773840456,"fUST",-775.68,0.00014429,2,"2025-02-17T06:30:40.456",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333166,1739773840466,"fUST",-500.0,0.00014429,2,"2025-02-17T06:30:40.466",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333168,1739773840475,"fUST",-1031.61,0.0001443,2,"2025-02-17T06:30:40.475",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333170,1739773840485,"fUST",-500.0,0.00014511,2,"2025-02-17T06:30:40.485",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333171,1739773840494,"fUST",-775.68,0.00014511,2,"2025-02-17T06:30:40.494",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333172,1739773840504,"fUST",-500.0,0.00014511,2,"2025-02-17T06:30:40.504",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333173,1739773840514,"fUST",-1031.61,0.00014512,2,"2025-02-17T06:30:40.514",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333174,1739773840523,"fUST",-500.0,0.00014593,2,"2025-02-17T06:30:40.523",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333175,1739773840534,"fUST",-775.68,0.00014593,2,"2025-02-17T06:30:40.534",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333176,1739773840543,"fUST",-500.0,0.00014593,2,"2025-02-17T06:30:40.543",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333177,1739773840552,"fUST",-1031.61,0.00014594,2,"2025-02-17T06:30:40.552",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333178,1739773840561,"fUST",-500.0,0.00014675,2,"2025-02-17T06:30:40.561",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333179,1739773840570,"fUST",-775.68,0.00014675,2,"2025-02-17T06:30:40.570",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333180,1739773840580,"fUST",-500.0,0.00014675,2,"2025-02-17T06:30:40.580",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333181,1739773840589,"fUST",-1031.61,0.00014676,2,"2025-02-17T06:30:40.589",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333182,1739773840599,"fUST",-849.6591489,0.0001475,2,"2025-02-17T06:30:40.599",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333183,1739773840608,"fUST",-1031.61,0.00014758,2,"2025-02-17T06:30:40.608",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333184,1739773840617,"fUST",-500.0,0.00014758,2,"2025-02-17T06:30:40.617",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333185,1739773840627,"fUST",-775.68,0.00014758,2,"2025-02-17T06:30:40.627",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333186,1739773840636,"fUST",-472.86,0.00014758,2,"2025-02-17T06:30:40.636",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333187,1739773840645,"fUST",-625.82561207,0.000148,2,"2025-02-17T06:30:40.645",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333188,1739773840654,"fUST",-312.99379413,0.0001484,2,"2025-02-17T06:30:40.654",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333189,1739773840667,"fUST",-775.68,0.0001484,2,"2025-02-17T06:30:40.667",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333190,1739773840677,"fUST",-1031.61,0.00014841,2,"2025-02-17T06:30:40.677",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333191,1739773840686,"fUST",-11244.0,0.000149,5,"2025-02-17T06:30:40.686",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333192,1739773840696,"fUST",-2311.0,0.000149,3,"2025-02-17T06:30:40.696",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333193,1739773840707,"fUST",-151.0,0.000149,2,"2025-02-17T06:30:40.707",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333194,1739773840716,"fUST",-27693.35365242,0.000149,2,"2025-02-17T06:30:40.716",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333205,1739773846221,"fUST",-500.0,0.0001336,2,"2025-02-17T06:30:46.221",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333206,1739773846231,"fUST",-500.0,0.00013443,2,"2025-02-17T06:30:46.231",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333207,1739773846240,"fUST",-56.30775097,0.00013525,2,"2025-02-17T06:30:46.240",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333208,1739773846304,"fUST",-0.01752921,0.00013525,2,"2025-02-17T06:30:46.304",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333227,1739774433186,"fUST",1000.0,0.00019,120,"2025-02-17T06:40:33.186",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333228,1739774435715,"fUST",1000.0,0.00019,120,"2025-02-17T06:40:35.715",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333230,1739774752145,"fUST",-400.0,0.00010578,2,"2025-02-17T06:45:52.145",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333231,1739774752169,"fUST",-400.0,0.00010685,2,"2025-02-17T06:45:52.169",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333232,1739774752194,"fUST",-217.75,0.00012942,2,"2025-02-17T06:45:52.194",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333233,1739774752219,"fUST",-300.0,0.00013205,2,"2025-02-17T06:45:52.219",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333234,1739774752244,"fUST",-137.8241983,0.00013205,2,"2025-02-17T06:45:52.244",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333235,1739774840118,"fUST",-400.0,0.00010472,2,"2025-02-17T06:47:20.118",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333236,1739774840140,"fUST",-1605.47988098,0.00012222,3,"2025-02-17T06:47:20.140",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333237,1739774840163,"fUST",-300.0,0.00013204,2,"2025-02-17T06:47:20.163",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333238,1739774840188,"fUST",-362.1758017,0.00013205,2,"2025-02-17T06:47:20.188",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333239,1739774840210,"fUST",-500.0,0.00013205,2,"2025-02-17T06:47:20.210",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333240,1739774840232,"fUST",-500.0,0.00013205,2,"2025-02-17T06:47:20.232",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333241,1739774840255,"fUST",-500.0,0.00013205,2,"2025-02-17T06:47:20.255",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333242,1739774840276,"fUST",-500.0,0.00013205,2,"2025-02-17T06:47:20.276",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333243,1739774840299,"fUST",-500.0,0.00013205,2,"2025-02-17T06:47:20.299",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333244,1739774840321,"fUST",-500.0,0.00013205,2,"2025-02-17T06:47:20.321",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333245,1739774840344,"fUST",-2949.7806495,0.00013206,2,"2025-02-17T06:47:20.344",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333246,1739774841119,"fUST",-738.0,0.00013206,2,"2025-02-17T06:47:21.119",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333247,1739774842093,"fUST",-466.33884618,0.00013206,2,"2025-02-17T06:47:22.093",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333328,1739775038513,"fUST",-188.4075016,0.00012399,2,"2025-02-17T06:50:38.513",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333329,1739775038523,"fUST",-159.55596153,0.00013055,2,"2025-02-17T06:50:38.523",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333330,1739775038533,"fUST",-300.0,0.00013204,2,"2025-02-17T06:50:38.533",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333331,1739775038542,"fUST",-500.0,0.00013205,2,"2025-02-17T06:50:38.542",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333332,1739775038552,"fUST",-500.0,0.00013205,2,"2025-02-17T06:50:38.552",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333333,1739775038561,"fUST",-500.0,0.00013205,2,"2025-02-17T06:50:38.561",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333334,1739775038570,"fUST",-589.29,0.00013205,2,"2025-02-17T06:50:38.570",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333335,1739775038579,"fUST",-500.0,0.00013205,2,"2025-02-17T06:50:38.579",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333336,1739775038589,"fUST",-500.0,0.00013205,2,"2025-02-17T06:50:38.589",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333337,1739775038598,"fUST",-500.0,0.00013205,2,"2025-02-17T06:50:38.598",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333338,1739775038608,"fUST",-806.39,0.00013205,2,"2025-02-17T06:50:38.608",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333339,1739775038618,"fUST",-500.0,0.00013205,2,"2025-02-17T06:50:38.618",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333340,1739775038627,"fUST",-211.37974804,0.00013205,2,"2025-02-17T06:50:38.627",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333341,1739775038637,"fUST",-500.0,0.00013205,2,"2025-02-17T06:50:38.637",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333342,1739775038647,"fUST",-500.0,0.00013205,2,"2025-02-17T06:50:38.647",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333343,1739775038656,"fUST",-20745.88050432,0.00013206,2,"2025-02-17T06:50:38.656",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333344,1739775038665,"fUST",-641.54,0.00013287,2,"2025-02-17T06:50:38.665",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333345,1739775038675,"fUST",-500.0,0.00013287,2,"2025-02-17T06:50:38.675",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333346,1739775038684,"fUST",-200.37,0.00013287,2,"2025-02-17T06:50:38.684",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333348,1739775038693,"fUST",-268.32,0.00013287,2,"2025-02-17T06:50:38.693",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333350,1739775038703,"fUST",-431.08,0.00013287,2,"2025-02-17T06:50:38.703",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333352,1739775038712,"fUST",-500.0,0.00013287,2,"2025-02-17T06:50:38.712",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333354,1739775038722,"fUST",-500.0,0.00013287,2,"2025-02-17T06:50:38.722",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333355,1739775038731,"fUST",-806.39,0.00013287,2,"2025-02-17T06:50:38.731",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333356,1739775038740,"fUST",-500.0,0.00013287,2,"2025-02-17T06:50:38.740",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333357,1739775038749,"fUST",-500.0,0.00013287,2,"2025-02-17T06:50:38.749",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333358,1739775038759,"fUST",-7438.69753278,0.00013338,2,"2025-02-17T06:50:38.759",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333359,1739775038768,"fUST",-500.0,0.0001337,2,"2025-02-17T06:50:38.768",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333360,1739775038777,"fUST",-500.0,0.0001337,2,"2025-02-17T06:50:38.777",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333361,1739775038787,"fUST",-500.0,0.0001337,2,"2025-02-17T06:50:38.787",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333362,1739775038807,"fUST",-806.39,0.0001337,2,"2025-02-17T06:50:38.807",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333363,1739775038817,"fUST",-500.0,0.0001337,2,"2025-02-17T06:50:38.817",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333364,1739775038827,"fUST",-500.0,0.0001337,2,"2025-02-17T06:50:38.827",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333365,1739775038837,"fUST",-500.0,0.00013452,2,"2025-02-17T06:50:38.837",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333366,1739775038846,"fUST",-500.0,0.00013452,2,"2025-02-17T06:50:38.846",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333367,1739775038856,"fUST",-500.0,0.00013452,2,"2025-02-17T06:50:38.856",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333368,1739775038866,"fUST",-806.39,0.00013452,2,"2025-02-17T06:50:38.866",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333369,1739775038876,"fUST",-500.0,0.00013452,2,"2025-02-17T06:50:38.876",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333370,1739775038886,"fUST",-500.0,0.00013452,2,"2025-02-17T06:50:38.886",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333371,1739775038896,"fUST",-500.0,0.00013523,2,"2025-02-17T06:50:38.896",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333372,1739775038906,"fUST",-500.0,0.00013534,2,"2025-02-17T06:50:38.906",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333373,1739775038916,"fUST",-500.0,0.00013534,2,"2025-02-17T06:50:38.916",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333374,1739775038925,"fUST",-641.5752714,0.00013534,2,"2025-02-17T06:50:38.925",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333375,1739775038935,"fUST",-806.39,0.00013534,2,"2025-02-17T06:50:38.935",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333376,1739775038944,"fUST",-500.0,0.00013534,2,"2025-02-17T06:50:38.944",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333377,1739775038954,"fUST",-500.0,0.00013534,2,"2025-02-17T06:50:38.954",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333378,1739775038963,"fUST",-500.0,0.00013606,2,"2025-02-17T06:50:38.963",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333379,1739775038972,"fUST",-500.0,0.00013616,2,"2025-02-17T06:50:38.972",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333380,1739775038981,"fUST",-500.0,0.00013616,2,"2025-02-17T06:50:38.981",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333381,1739775038991,"fUST",-806.39,0.00013616,2,"2025-02-17T06:50:38.991",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333382,1739775039001,"fUST",-500.0,0.00013616,2,"2025-02-17T06:50:39.001",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333383,1739775039011,"fUST",-500.0,0.00013616,2,"2025-02-17T06:50:39.011",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333384,1739775039020,"fUST",-500.0,0.00013675,2,"2025-02-17T06:50:39.020",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333385,1739775039030,"fUST",-500.0,0.00013688,2,"2025-02-17T06:50:39.030",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333386,1739775039041,"fUST",-500.0,0.00013698,2,"2025-02-17T06:50:39.041",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333387,1739775039052,"fUST",-500.0,0.00013698,2,"2025-02-17T06:50:39.052",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333388,1739775039061,"fUST",-806.39,0.00013698,2,"2025-02-17T06:50:39.061",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333389,1739775039071,"fUST",-500.0,0.00013698,2,"2025-02-17T06:50:39.071",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333390,1739775039081,"fUST",-187.63,0.00013698,2,"2025-02-17T06:50:39.081",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333391,1739775039094,"fUST",-500.0,0.0001377,2,"2025-02-17T06:50:39.094",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333392,1739775039103,"fUST",-500.0,0.00013781,2,"2025-02-17T06:50:39.103",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333393,1739775039112,"fUST",-500.0,0.00013781,2,"2025-02-17T06:50:39.112",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333394,1739775039122,"fUST",-806.39,0.00013781,2,"2025-02-17T06:50:39.122",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333395,1739775039132,"fUST",-500.0,0.00013781,2,"2025-02-17T06:50:39.132",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333396,1739775039142,"fUST",-200.49890528,0.00013787,2,"2025-02-17T06:50:39.142",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333397,1739775039151,"fUST",-500.0,0.00013852,2,"2025-02-17T06:50:39.151",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333398,1739775039160,"fUST",-500.0,0.00013863,2,"2025-02-17T06:50:39.160",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333399,1739775039170,"fUST",-500.0,0.00013863,2,"2025-02-17T06:50:39.170",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333400,1739775039178,"fUST",-806.39,0.00013863,2,"2025-02-17T06:50:39.178",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333401,1739775039188,"fUST",-500.0,0.00013863,2,"2025-02-17T06:50:39.188",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333402,1739775039197,"fUST",-500.0,0.00013934,2,"2025-02-17T06:50:39.197",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333403,1739775039206,"fUST",-355.94999976,0.00013935,2,"2025-02-17T06:50:39.206",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333404,1739775039215,"fUST",-500.0,0.00013945,2,"2025-02-17T06:50:39.215",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333405,1739775039225,"fUST",-496.66,0.00013945,2,"2025-02-17T06:50:39.225",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333406,1739775039235,"fUST",-806.39,0.00013945,2,"2025-02-17T06:50:39.235",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333407,1739775039244,"fUST",-500.0,0.00013945,2,"2025-02-17T06:50:39.244",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333408,1739775039254,"fUST",-500.0,0.00013946,2,"2025-02-17T06:50:39.254",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333409,1739775039263,"fUST",-300.0,0.00014,4,"2025-02-17T06:50:39.263",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333410,1739775039272,"fUST",-500.0,0.00014016,2,"2025-02-17T06:50:39.272",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333411,1739775039281,"fUST",-500.0,0.00014027,2,"2025-02-17T06:50:39.281",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333412,1739775039291,"fUST",-806.39,0.00014027,2,"2025-02-17T06:50:39.291",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333413,1739775039301,"fUST",-183.04,0.00014027,2,"2025-02-17T06:50:39.301",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333414,1739775039310,"fUST",-601.86459172,0.00014099,2,"2025-02-17T06:50:39.310",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333415,1739775039320,"fUST",-500.0,0.00014109,2,"2025-02-17T06:50:39.320",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333416,1739775039329,"fUST",-806.39,0.00014109,2,"2025-02-17T06:50:39.329",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333417,1739775039338,"fUST",-403.95091158,0.0001411,2,"2025-02-17T06:50:39.338",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333418,1739775039348,"fUST",-538.68,0.00014192,2,"2025-02-17T06:50:39.348",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333419,1739775039357,"fUST",-806.39,0.00014192,2,"2025-02-17T06:50:39.357",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333420,1739775039367,"fUST",-500.0,0.00014244,2,"2025-02-17T06:50:39.367",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333421,1739775039376,"fUST",-806.39,0.00014274,2,"2025-02-17T06:50:39.376",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333422,1739775039385,"fUST",-806.39,0.00014356,2,"2025-02-17T06:50:39.385",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333423,1739775039394,"fUST",-806.39,0.00014438,2,"2025-02-17T06:50:39.394",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333424,1739775039403,"fUST",-150.0,0.000145,2,"2025-02-17T06:50:39.403",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333425,1739775039414,"fUST",-806.39,0.0001452,2,"2025-02-17T06:50:39.414",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333426,1739775039423,"fUST",-806.39,0.00014603,2,"2025-02-17T06:50:39.423",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333427,1739775039433,"fUST",-806.39,0.00014685,2,"2025-02-17T06:50:39.433",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333428,1739775039444,"fUST",-688.5674523,0.0001475,2,"2025-02-17T06:50:39.444",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333429,1739775039454,"fUST",-806.39,0.00014767,2,"2025-02-17T06:50:39.454",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333430,1739775039464,"fUST",-806.39,0.00014849,2,"2025-02-17T06:50:39.464",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333431,1739775039473,"fUST",-806.39,0.00014931,2,"2025-02-17T06:50:39.473",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333432,1739775039483,"fUST",-832.7860832,0.00015,3,"2025-02-17T06:50:39.483",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333433,1739775039493,"fUST",-806.39,0.00015013,2,"2025-02-17T06:50:39.493",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333434,1739775039503,"fUST",-806.42293784,0.00015096,2,"2025-02-17T06:50:39.503",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333435,1739775039513,"fUST",-396.0,0.00015137,2,"2025-02-17T06:50:39.513",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333436,1739775039523,"fUST",-341.0,0.0001524,2,"2025-02-17T06:50:39.523",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333437,1739775039532,"fUST",-185.0,0.00016,7,"2025-02-17T06:50:39.532",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333438,1739775039543,"fUST",-185.0,0.00016,4,"2025-02-17T06:50:39.543",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333439,1739775039553,"fUST",-3000.0,0.00016,2,"2025-02-17T06:50:39.553",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333440,1739775039562,"fUST",-1000.0,0.00016,16,"2025-02-17T06:50:39.562",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333441,1739775039572,"fUST",-500.0,0.00016009,2,"2025-02-17T06:50:39.572",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333442,1739775039582,"fUST",-187.20107913,0.00016009,2,"2025-02-17T06:50:39.582",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333443,1739775039591,"fUST",-535.24747889,0.00016009,2,"2025-02-17T06:50:39.591",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333444,1739775039601,"fUST",-353.52973595,0.00016009,2,"2025-02-17T06:50:39.601",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333445,1739775039610,"fUST",-500.0,0.00016009,2,"2025-02-17T06:50:39.610",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333446,1739775039620,"fUST",-547.38755239,0.00016009,2,"2025-02-17T06:50:39.620",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333447,1739775039630,"fUST",-11954.18523652,0.0001601,5,"2025-02-17T06:50:39.630",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333448,1739775039642,"fUST",-1022.52480664,0.0001601,5,"2025-02-17T06:50:39.642",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333484,1739775043720,"fUST",-188.4075016,0.00012275,2,"2025-02-17T06:50:43.720",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333485,1739775043730,"fUST",-9358.4325014,0.0001601,5,"2025-02-17T06:50:43.730",0.00016424999999999998,9.65,0.9849229234146765,452885568.84342724]
[353333500,1739775943137,"fUST",-745.67204432,0.00011506,2,"2025-02-17T07:05:43.137",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333501,1739775943158,"fUST",-745.67204432,0.00011622,2,"2025-02-17T07:05:43.158",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333502,1739775943186,"fUST",-69.33167503,0.00011978,2,"2025-02-17T07:05:43.186",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333503,1739776026112,"fUST",-423.4597435,0.00011277,2,"2025-02-17T07:07:06.112",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333504,1739776026135,"fUST",-423.4597435,0.00011391,2,"2025-02-17T07:07:06.135",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333505,1739776026157,"fUST",-426.34036929,0.00011978,2,"2025-02-17T07:07:06.157",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333506,1739776026178,"fUST",-4943.53117231,0.00012,3,"2025-02-17T07:07:06.178",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333507,1739776026199,"fUST",-250.0,0.00012221,2,"2025-02-17T07:07:06.199",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333508,1739776026222,"fUST",-300.0,0.00012446,2,"2025-02-17T07:07:06.222",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333509,1739776026370,"fUST",-3012.54065629,0.00012447,2,"2025-02-17T07:07:06.370",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333510,1739776036164,"fUST",-1854.43245466,0.00012447,2,"2025-02-17T07:07:16.164",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333511,1739776043074,"fUST",-273.90230842,0.00012323,2,"2025-02-17T07:07:23.074",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333512,1739776052099,"fUST",-2284.27663719,0.00012323,2,"2025-02-17T07:07:32.099",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333513,1739776052123,"fUST",-2571.72442183,0.00012447,2,"2025-02-17T07:07:32.123",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333514,1739776052149,"fUST",-500.0,0.00013203,2,"2025-02-17T07:07:32.149",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333515,1739776052171,"fUST",-500.0,0.00013203,2,"2025-02-17T07:07:32.171",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333516,1739776052195,"fUST",-500.0,0.00013203,2,"2025-02-17T07:07:32.195",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333517,1739776052220,"fUST",-500.0,0.00013203,2,"2025-02-17T07:07:32.220",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333518,1739776052243,"fUST",-500.0,0.00013203,2,"2025-02-17T07:07:32.243",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333519,1739776052266,"fUST",-381.68559945,0.00013203,2,"2025-02-17T07:07:32.266",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333522,1739776148102,"fUST",-2123.42992452,0.00012447,2,"2025-02-17T07:09:08.102",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333523,1739776172105,"fUST",-5315.26760826,0.00012447,2,"2025-02-17T07:09:32.105",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333524,1739776212726,"fUST",904.8080376,0.00012456,2,"2025-02-17T07:10:12.726",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333549,1739776233079,"fUST",-300.0,0.00013202,2,"2025-02-17T07:10:33.079",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333550,1739776233089,"fUST",-500.0,0.00013203,2,"2025-02-17T07:10:33.089",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333551,1739776233099,"fUST",-201.84784655,0.00013203,2,"2025-02-17T07:10:33.099",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333552,1739776233141,"fUST",-298.15215345,0.00013203,2,"2025-02-17T07:10:33.141",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333553,1739776233151,"fUST",-500.0,0.00013203,2,"2025-02-17T07:10:33.151",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333554,1739776233161,"fUST",-500.0,0.00013203,2,"2025-02-17T07:10:33.161",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333555,1739776233171,"fUST",-500.0,0.00013203,2,"2025-02-17T07:10:33.171",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333556,1739776233181,"fUST",-500.0,0.00013203,2,"2025-02-17T07:10:33.181",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333557,1739776233191,"fUST",-564.74,0.00013203,2,"2025-02-17T07:10:33.191",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333558,1739776233201,"fUST",-500.0,0.00013203,2,"2025-02-17T07:10:33.201",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333559,1739776233211,"fUST",-314.04312545,0.00013203,2,"2025-02-17T07:10:33.211",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333560,1739776233221,"fUST",-500.0,0.00013203,2,"2025-02-17T07:10:33.221",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333561,1739776233231,"fUST",-500.0,0.00013203,2,"2025-02-17T07:10:33.231",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333562,1739776233241,"fUST",-500.0,0.00013203,2,"2025-02-17T07:10:33.241",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333563,1739776233251,"fUST",-500.0,0.00013203,2,"2025-02-17T07:10:33.251",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333564,1739776233261,"fUST",-500.0,0.00013203,2,"2025-02-17T07:10:33.261",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333565,1739776233270,"fUST",-500.0,0.00013203,2,"2025-02-17T07:10:33.270",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333566,1739776233280,"fUST",-465.67554488,0.00013203,2,"2025-02-17T07:10:33.280",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333580,1739776238597,"fUST",-34.32445512,0.00013203,2,"2025-02-17T07:10:38.597",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333582,1739776238608,"fUST",-500.0,0.00013203,2,"2025-02-17T07:10:38.608",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333584,1739776238618,"fUST",-500.0,0.00013203,2,"2025-02-17T07:10:38.618",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333585,1739776238628,"fUST",-500.0,0.00013203,2,"2025-02-17T07:10:38.628",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333586,1739776238638,"fUST",-618.31440055,0.00013203,2,"2025-02-17T07:10:38.638",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333587,1739776238648,"fUST",-500.0,0.00013203,2,"2025-02-17T07:10:38.648",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333588,1739776238658,"fUST",-222.894,0.00013204,2,"2025-02-17T07:10:38.658",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333589,1739776238668,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.668",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333590,1739776238678,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.678",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333591,1739776238687,"fUST",-502.10119705,0.00013204,2,"2025-02-17T07:10:38.687",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333592,1739776238697,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.697",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333593,1739776238707,"fUST",-370.69238274,0.00013204,2,"2025-02-17T07:10:38.707",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333594,1739776238717,"fUST",-501.82798967,0.00013204,2,"2025-02-17T07:10:38.717",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333595,1739776238726,"fUST",-608.69848931,0.00013204,2,"2025-02-17T07:10:38.726",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333596,1739776238735,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.735",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333597,1739776238745,"fUST",-500.83421731,0.00013204,2,"2025-02-17T07:10:38.745",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333598,1739776238755,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.755",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333599,1739776238764,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.764",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333600,1739776238773,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.773",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333601,1739776238783,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.783",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333602,1739776238793,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.793",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333603,1739776238803,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.803",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333604,1739776238812,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.812",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333605,1739776238821,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.821",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333607,1739776238832,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.832",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333609,1739776238841,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.841",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333611,1739776238850,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.850",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333613,1739776238859,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.859",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333615,1739776238869,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.869",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333617,1739776238878,"fUST",-502.20019724,0.00013204,2,"2025-02-17T07:10:38.878",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333619,1739776238888,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.888",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333621,1739776238897,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.897",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333623,1739776238906,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.906",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333625,1739776238916,"fUST",-500.85511461,0.00013204,2,"2025-02-17T07:10:38.916",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333626,1739776238925,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.925",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333627,1739776238934,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.934",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333628,1739776238943,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.943",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333630,1739776238953,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.953",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333632,1739776238962,"fUST",-222.59237417,0.00013204,2,"2025-02-17T07:10:38.962",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333634,1739776238976,"fUST",-277.40762583,0.00013204,2,"2025-02-17T07:10:38.976",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333635,1739776238986,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.986",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333636,1739776238995,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:38.995",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333637,1739776239005,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.005",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333638,1739776239014,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.014",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333639,1739776239024,"fUST",-412.59237417,0.00013204,2,"2025-02-17T07:10:39.024",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333640,1739776239035,"fUST",-87.40762583,0.00013204,2,"2025-02-17T07:10:39.035",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333641,1739776239045,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.045",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333642,1739776239054,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.054",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333643,1739776239064,"fUST",-351.03017096,0.00013204,2,"2025-02-17T07:10:39.064",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333644,1739776239076,"fUST",-104.49376684,0.00013204,2,"2025-02-17T07:10:39.076",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333645,1739776239086,"fUST",-370.51967649,0.00013204,2,"2025-02-17T07:10:39.086",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333646,1739776239094,"fUST",-499.57115317,0.00013204,2,"2025-02-17T07:10:39.094",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333647,1739776239480,"fUST",-0.42884683,0.00013204,2,"2025-02-17T07:10:39.480",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333648,1739776239489,"fUST",-635.34721614,0.00013204,2,"2025-02-17T07:10:39.489",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333649,1739776239498,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.498",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333650,1739776239508,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.508",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333651,1739776239517,"fUST",-535.19,0.00013204,2,"2025-02-17T07:10:39.517",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333652,1739776239526,"fUST",-540.24194059,0.00013204,2,"2025-02-17T07:10:39.526",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333653,1739776239536,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.536",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333654,1739776239546,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.546",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333655,1739776239555,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.555",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333656,1739776239564,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.564",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333657,1739776239574,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.574",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333658,1739776239583,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.583",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333659,1739776239594,"fUST",-515.6,0.00013204,2,"2025-02-17T07:10:39.594",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333660,1739776239603,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.603",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333661,1739776239613,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.613",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333662,1739776239622,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.622",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333663,1739776239632,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.632",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333664,1739776239641,"fUST",-518.94,0.00013204,2,"2025-02-17T07:10:39.641",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333665,1739776239651,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.651",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333666,1739776239660,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.660",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333667,1739776239670,"fUST",-504.89213378,0.00013204,2,"2025-02-17T07:10:39.670",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333668,1739776239679,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.679",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333669,1739776239688,"fUST",-504.72208563,0.00013204,2,"2025-02-17T07:10:39.688",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333670,1739776239698,"fUST",-501.65877634,0.00013204,2,"2025-02-17T07:10:39.698",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333671,1739776239707,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.707",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333672,1739776239716,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.716",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333673,1739776239725,"fUST",-505.9017135,0.00013204,2,"2025-02-17T07:10:39.725",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333674,1739776239735,"fUST",-613.45394911,0.00013204,2,"2025-02-17T07:10:39.735",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333675,1739776239744,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.744",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333676,1739776239754,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.754",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333677,1739776239763,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.763",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333678,1739776239772,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.772",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333679,1739776239781,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.781",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333680,1739776239790,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.790",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333681,1739776239799,"fUST",-500.0,0.00013204,2,"2025-02-17T07:10:39.799",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333682,1739776239808,"fUST",-504.25016955,0.00013204,2,"2025-02-17T07:10:39.808",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333683,1739776239819,"fUST",-506.15780126,0.00013204,2,"2025-02-17T07:10:39.819",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333684,1739776239828,"fUST",-510.98762252,0.00013204,2,"2025-02-17T07:10:39.828",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333685,1739776239837,"fUST",-503.36170499,0.00013205,2,"2025-02-17T07:10:39.837",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333686,1739776239847,"fUST",-502.68863654,0.00013205,2,"2025-02-17T07:10:39.847",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333687,1739776239857,"fUST",-506.52916729,0.00013205,2,"2025-02-17T07:10:39.857",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333688,1739776239866,"fUST",-503.47851627,0.00013205,2,"2025-02-17T07:10:39.866",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333689,1739776239876,"fUST",-503.65201855,0.00013205,2,"2025-02-17T07:10:39.876",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333690,1739776239886,"fUST",-503.48833668,0.00013205,2,"2025-02-17T07:10:39.886",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333691,1739776239896,"fUST",-503.44889321,0.00013205,2,"2025-02-17T07:10:39.896",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333692,1739776239906,"fUST",-504.15553754,0.00013205,2,"2025-02-17T07:10:39.906",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333693,1739776239916,"fUST",-322.78597805,0.00013205,2,"2025-02-17T07:10:39.916",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333694,1739776239926,"fUST",-510.653006,0.00013205,2,"2025-02-17T07:10:39.926",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333695,1739776239936,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:39.936",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333696,1739776239946,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:39.946",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333697,1739776239957,"fUST",-583.96,0.00013286,2,"2025-02-17T07:10:39.957",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333698,1739776239967,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:39.967",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333699,1739776239976,"fUST",-112.7749912,0.00013286,2,"2025-02-17T07:10:39.976",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333700,1739776239989,"fUST",-387.2250088,0.00013286,2,"2025-02-17T07:10:39.989",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333701,1739776239999,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:39.999",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333702,1739776240008,"fUST",-506.96710252,0.00013286,2,"2025-02-17T07:10:40.008",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333703,1739776240018,"fUST",-82.75288868,0.00013286,2,"2025-02-17T07:10:40.018",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333704,1739776240031,"fUST",-417.24711132,0.00013286,2,"2025-02-17T07:10:40.031",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333705,1739776240040,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:40.040",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333706,1739776240050,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:40.050",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333707,1739776240059,"fUST",-244.54579175,0.00013286,2,"2025-02-17T07:10:40.059",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333708,1739776240068,"fUST",-162.44,0.00013286,2,"2025-02-17T07:10:40.068",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333709,1739776240078,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:40.078",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333710,1739776240088,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:40.088",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333711,1739776240097,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:40.097",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333712,1739776240107,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:40.107",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333713,1739776240116,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:40.116",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333714,1739776240126,"fUST",-171.19,0.00013286,2,"2025-02-17T07:10:40.126",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333715,1739776240135,"fUST",-340.86,0.00013286,2,"2025-02-17T07:10:40.135",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333716,1739776240144,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:40.144",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333717,1739776240154,"fUST",-236.3,0.00013286,2,"2025-02-17T07:10:40.154",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333718,1739776240163,"fUST",-414.4,0.00013286,2,"2025-02-17T07:10:40.163",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333719,1739776240173,"fUST",-280.75,0.00013286,2,"2025-02-17T07:10:40.173",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333720,1739776240184,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:40.184",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333721,1739776240193,"fUST",-323.15,0.00013286,2,"2025-02-17T07:10:40.193",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333722,1739776240202,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:40.202",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333723,1739776240213,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:40.213",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333724,1739776240223,"fUST",-199.6,0.00013286,2,"2025-02-17T07:10:40.223",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333725,1739776240232,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:40.232",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333726,1739776240241,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:40.241",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333727,1739776240250,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:40.250",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333728,1739776240260,"fUST",-209.35,0.00013286,2,"2025-02-17T07:10:40.260",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333729,1739776240269,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:40.269",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333730,1739776240278,"fUST",-593.97,0.00013286,2,"2025-02-17T07:10:40.278",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333731,1739776240288,"fUST",-267.72,0.00013286,2,"2025-02-17T07:10:40.288",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333732,1739776240297,"fUST",-500.0,0.00013286,2,"2025-02-17T07:10:40.297",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333733,1739776240307,"fUST",-500.0,0.00013368,2,"2025-02-17T07:10:40.307",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333734,1739776240316,"fUST",-500.0,0.00013368,2,"2025-02-17T07:10:40.316",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333735,1739776240326,"fUST",-500.0,0.00013368,2,"2025-02-17T07:10:40.326",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333736,1739776240335,"fUST",-500.0,0.00013368,2,"2025-02-17T07:10:40.335",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333737,1739776240345,"fUST",-406.91,0.00013368,2,"2025-02-17T07:10:40.345",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333738,1739776240354,"fUST",-500.0,0.00013368,2,"2025-02-17T07:10:40.354",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333739,1739776240364,"fUST",-214.39,0.00013369,2,"2025-02-17T07:10:40.364",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333740,1739776240373,"fUST",-500.0,0.00013369,2,"2025-02-17T07:10:40.373",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333741,1739776240383,"fUST",-500.0,0.00013369,2,"2025-02-17T07:10:40.383",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333742,1739776240392,"fUST",-500.0,0.00013369,2,"2025-02-17T07:10:40.392",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333743,1739776240402,"fUST",-500.0,0.00013369,2,"2025-02-17T07:10:40.402",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333744,1739776240411,"fUST",-500.0,0.00013369,2,"2025-02-17T07:10:40.411",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333745,1739776240421,"fUST",-500.0,0.00013369,2,"2025-02-17T07:10:40.421",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333746,1739776240431,"fUST",-500.0,0.00013369,2,"2025-02-17T07:10:40.431",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333747,1739776240441,"fUST",-500.0,0.000134,2,"2025-02-17T07:10:40.441",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333748,1739776240450,"fUST",-500.0,0.00013422,2,"2025-02-17T07:10:40.450",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333749,1739776240460,"fUST",-157.70080108,0.00013448,2,"2025-02-17T07:10:40.460",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333751,1739776240474,"fUST",-500.0,0.0001345,2,"2025-02-17T07:10:40.474",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333753,1739776240484,"fUST",-500.0,0.0001345,2,"2025-02-17T07:10:40.484",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333754,1739776240494,"fUST",-500.0,0.0001345,2,"2025-02-17T07:10:40.494",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333755,1739776240503,"fUST",-554.68,0.0001345,2,"2025-02-17T07:10:40.503",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333756,1739776240514,"fUST",-500.0,0.0001345,2,"2025-02-17T07:10:40.514",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333757,1739776240524,"fUST",-500.0,0.00013451,2,"2025-02-17T07:10:40.524",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333758,1739776240534,"fUST",-251.26,0.00013451,2,"2025-02-17T07:10:40.534",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333759,1739776240546,"fUST",-167.55,0.00013451,2,"2025-02-17T07:10:40.546",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333760,1739776240555,"fUST",-231.51,0.00013451,2,"2025-02-17T07:10:40.555",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333761,1739776240565,"fUST",-500.0,0.00013451,2,"2025-02-17T07:10:40.565",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333762,1739776240575,"fUST",-500.0,0.00013451,2,"2025-02-17T07:10:40.575",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333763,1739776240585,"fUST",-500.0,0.00013451,2,"2025-02-17T07:10:40.585",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333764,1739776240596,"fUST",-500.0,0.00013532,2,"2025-02-17T07:10:40.596",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333765,1739776240605,"fUST",-500.0,0.00013532,2,"2025-02-17T07:10:40.605",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333768,1739776240704,"fUST",-500.0,0.00013532,2,"2025-02-17T07:10:40.704",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333769,1739776240715,"fUST",-270.53,0.00013532,2,"2025-02-17T07:10:40.715",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333770,1739776240726,"fUST",-187.78,0.00013533,2,"2025-02-17T07:10:40.726",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333771,1739776240735,"fUST",-336.77,0.00013533,2,"2025-02-17T07:10:40.735",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333772,1739776240746,"fUST",-500.0,0.00013533,2,"2025-02-17T07:10:40.746",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333773,1739776240756,"fUST",-406.6,0.00013533,2,"2025-02-17T07:10:40.756",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333774,1739776240765,"fUST",-500.0,0.00013552,2,"2025-02-17T07:10:40.765",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333775,1739776240775,"fUST",-500.0,0.00013614,2,"2025-02-17T07:10:40.775",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333777,1739776240784,"fUST",-500.0,0.00013614,2,"2025-02-17T07:10:40.784",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333778,1739776240794,"fUST",-500.0,0.00013614,2,"2025-02-17T07:10:40.794",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333779,1739776240803,"fUST",-500.0,0.00013615,2,"2025-02-17T07:10:40.803",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333780,1739776240813,"fUST",-500.0,0.00013696,2,"2025-02-17T07:10:40.813",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333781,1739776240822,"fUST",-500.0,0.00013696,2,"2025-02-17T07:10:40.822",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333782,1739776240832,"fUST",-533.98,0.00013696,2,"2025-02-17T07:10:40.832",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333783,1739776240841,"fUST",-500.0,0.00013697,2,"2025-02-17T07:10:40.841",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333784,1739776240851,"fUST",-500.0,0.00013779,2,"2025-02-17T07:10:40.851",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333785,1739776240860,"fUST",-500.0,0.00013779,2,"2025-02-17T07:10:40.860",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333786,1739776240870,"fUST",-500.0,0.00013779,2,"2025-02-17T07:10:40.870",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333787,1739776240879,"fUST",-500.0,0.00013861,2,"2025-02-17T07:10:40.879",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333788,1739776240888,"fUST",-500.0,0.00013861,2,"2025-02-17T07:10:40.888",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333789,1739776240898,"fUST",-500.0,0.00013862,2,"2025-02-17T07:10:40.898",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333790,1739776240907,"fUST",-500.0,0.00013934,2,"2025-02-17T07:10:40.907",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333791,1739776240916,"fUST",-500.0,0.00013934,2,"2025-02-17T07:10:40.916",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333792,1739776240926,"fUST",-175.24668509,0.00013934,2,"2025-02-17T07:10:40.926",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333793,1739776240935,"fUST",-500.0,0.00013934,2,"2025-02-17T07:10:40.935",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333794,1739776240945,"fUST",-408.33300469,0.00013934,2,"2025-02-17T07:10:40.945",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333795,1739776240954,"fUST",-300.31362874,0.00013934,2,"2025-02-17T07:10:40.954",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333796,1739776240964,"fUST",-500.0,0.00013934,2,"2025-02-17T07:10:40.964",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333797,1739776240975,"fUST",-500.0,0.00013934,2,"2025-02-17T07:10:40.975",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333798,1739776240985,"fUST",-500.0,0.00013934,2,"2025-02-17T07:10:40.985",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333799,1739776240995,"fUST",-500.0,0.00013934,2,"2025-02-17T07:10:40.995",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333800,1739776241005,"fUST",-500.0,0.00013934,2,"2025-02-17T07:10:41.005",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333801,1739776241014,"fUST",-500.0,0.00013934,2,"2025-02-17T07:10:41.014",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333802,1739776241024,"fUST",-354.60691278,0.00013934,2,"2025-02-17T07:10:41.024",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333803,1739776241034,"fUST",-500.0,0.00013934,2,"2025-02-17T07:10:41.034",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333804,1739776241044,"fUST",-500.0,0.00013934,2,"2025-02-17T07:10:41.044",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333805,1739776241054,"fUST",-503.15422804,0.00013935,2,"2025-02-17T07:10:41.054",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333806,1739776241063,"fUST",-503.37444651,0.00013935,2,"2025-02-17T07:10:41.063",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333807,1739776241073,"fUST",-503.09169201,0.00013935,2,"2025-02-17T07:10:41.073",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333808,1739776241083,"fUST",-500.0,0.00013935,2,"2025-02-17T07:10:41.083",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333809,1739776241092,"fUST",-500.0,0.00013935,2,"2025-02-17T07:10:41.092",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333810,1739776241103,"fUST",-504.22261271,0.00013935,2,"2025-02-17T07:10:41.103",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333811,1739776241113,"fUST",-500.0,0.00013943,2,"2025-02-17T07:10:41.113",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333812,1739776241123,"fUST",-500.0,0.00013943,2,"2025-02-17T07:10:41.123",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333813,1739776241132,"fUST",-500.0,0.00013944,2,"2025-02-17T07:10:41.132",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333814,1739776241142,"fUST",-201.17844729,0.00014017,2,"2025-02-17T07:10:41.142",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333815,1739776241152,"fUST",-571.31399231,0.00014017,2,"2025-02-17T07:10:41.152",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333816,1739776241161,"fUST",-500.0,0.00014025,2,"2025-02-17T07:10:41.161",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333817,1739776241171,"fUST",-446.25,0.00014025,2,"2025-02-17T07:10:41.171",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333818,1739776241180,"fUST",-500.0,0.00014026,2,"2025-02-17T07:10:41.180",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333819,1739776241189,"fUST",-500.0,0.00014107,2,"2025-02-17T07:10:41.189",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333820,1739776241198,"fUST",-500.0,0.00014108,2,"2025-02-17T07:10:41.198",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333821,1739776241207,"fUST",-500.0,0.0001419,2,"2025-02-17T07:10:41.207",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333822,1739776241218,"fUST",-500.0,0.0001419,2,"2025-02-17T07:10:41.218",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333823,1739776241227,"fUST",-266.23,0.00014272,2,"2025-02-17T07:10:41.227",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333824,1739776241237,"fUST",-500.0,0.00014273,2,"2025-02-17T07:10:41.237",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333825,1739776241247,"fUST",-500.0,0.00014355,2,"2025-02-17T07:10:41.247",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333826,1739776241256,"fUST",-500.0,0.00014437,2,"2025-02-17T07:10:41.256",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333827,1739776241266,"fUST",-500.0,0.00014519,2,"2025-02-17T07:10:41.266",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333828,1739776241276,"fUST",-500.0,0.00014601,2,"2025-02-17T07:10:41.276",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333829,1739776241285,"fUST",-500.0,0.00014684,2,"2025-02-17T07:10:41.285",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333830,1739776241295,"fUST",-500.0,0.00014766,2,"2025-02-17T07:10:41.295",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333831,1739776241304,"fUST",-291.68,0.000148,2,"2025-02-17T07:10:41.304",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333832,1739776241314,"fUST",-151.0,0.000148,2,"2025-02-17T07:10:41.314",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333833,1739776241323,"fUST",-1189.06866292,0.000148,2,"2025-02-17T07:10:41.323",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333834,1739776241333,"fUST",-500.0,0.00014848,2,"2025-02-17T07:10:41.333",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333835,1739776241343,"fUST",-500.0,0.00014899,2,"2025-02-17T07:10:41.343",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333836,1739776241352,"fUST",-542.17798794,0.00014899,2,"2025-02-17T07:10:41.352",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333837,1739776241362,"fUST",-31421.44212962,0.000149,5,"2025-02-17T07:10:41.362",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333838,1739776241371,"fUST",-1808.01819211,0.000149,5,"2025-02-17T07:10:41.371",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333839,1739776241381,"fUST",-151.0,0.000149,2,"2025-02-17T07:10:41.381",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333840,1739776241390,"fUST",-104876.81966504,0.000149,2,"2025-02-17T07:10:41.390",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333858,1739776243853,"fUST",-7491.96429908,0.000149,2,"2025-02-17T07:10:43.853",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333859,1739776243865,"fUST",-27539.822337,0.000149,2,"2025-02-17T07:10:43.865",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333860,1739776243877,"fUST",-121441.32973688,0.000149,2,"2025-02-17T07:10:43.877",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333861,1739776243886,"fUST",-500.0,0.0001493,2,"2025-02-17T07:10:43.886",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333862,1739776243896,"fUST",-558.15105015,0.00015012,2,"2025-02-17T07:10:43.896",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333863,1739776243906,"fUST",-342.0,0.0001516,2,"2025-02-17T07:10:43.906",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333864,1739776243916,"fUST",-150.0,0.00015248,2,"2025-02-17T07:10:43.916",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333865,1739776243926,"fUST",-540.463648,0.00015848,2,"2025-02-17T07:10:43.926",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333867,1739776243935,"fUST",-151.0,0.0001588,2,"2025-02-17T07:10:43.935",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333868,1739776243944,"fUST",-130674.968019,0.0001589,2,"2025-02-17T07:10:43.944",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333869,1739776243953,"fUST",-594.53433146,0.0001589,2,"2025-02-17T07:10:43.953",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333870,1739776243963,"fUST",-13555.0,0.000159,5,"2025-02-17T07:10:43.963",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333871,1739776243973,"fUST",-3000.0,0.00016,2,"2025-02-17T07:10:43.973",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333872,1739776243982,"fUST",-212.0,0.00016,7,"2025-02-17T07:10:43.982",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333873,1739776243991,"fUST",-212.0,0.00016,14,"2025-02-17T07:10:43.991",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333874,1739776244001,"fUST",-212.73968215,0.00016,10,"2025-02-17T07:10:44.001",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333875,1739776244010,"fUST",-3000.0,0.0001601,2,"2025-02-17T07:10:44.010",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333876,1739776244021,"fUST",-3832.814215,0.0001602,2,"2025-02-17T07:10:44.021",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333877,1739776244032,"fUST",-151.0,0.0001602,2,"2025-02-17T07:10:44.032",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333878,1739776244042,"fUST",-816.57,0.00016164,2,"2025-02-17T07:10:44.042",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333879,1739776244051,"fUST",-342.0,0.0001626,2,"2025-02-17T07:10:44.051",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333880,1739776244061,"fUST",-157.69426535,0.00016265,2,"2025-02-17T07:10:44.061",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333881,1739776244071,"fUST",-157.69426535,0.00016265,2,"2025-02-17T07:10:44.071",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333882,1739776244080,"fUST",-157.69426535,0.00016265,2,"2025-02-17T07:10:44.080",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333883,1739776244089,"fUST",-157.69,0.00016265,2,"2025-02-17T07:10:44.089",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333884,1739776244098,"fUST",-163.53479369,0.00016265,2,"2025-02-17T07:10:44.098",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333885,1739776244107,"fUST",-163.53479369,0.00016265,2,"2025-02-17T07:10:44.107",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333886,1739776244117,"fUST",-163.53479369,0.00016265,2,"2025-02-17T07:10:44.117",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333887,1739776244126,"fUST",-163.53479369,0.00016265,2,"2025-02-17T07:10:44.126",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333888,1739776244135,"fUST",-163.53479369,0.00016265,2,"2025-02-17T07:10:44.135",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333889,1739776244145,"fUST",-163.53479369,0.00016265,2,"2025-02-17T07:10:44.145",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333890,1739776244154,"fUST",-163.53479369,0.00016265,2,"2025-02-17T07:10:44.154",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333891,1739776244163,"fUST",-163.53479369,0.00016265,2,"2025-02-17T07:10:44.163",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333892,1739776244172,"fUST",-163.53,0.00016265,2,"2025-02-17T07:10:44.172",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333893,1739776244181,"fUST",-204.21,0.00016271,2,"2025-02-17T07:10:44.181",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333894,1739776244190,"fUST",-158.83409661,0.00016271,2,"2025-02-17T07:10:44.190",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333895,1739776244199,"fUST",-158.83409661,0.00016271,2,"2025-02-17T07:10:44.199",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333896,1739776244208,"fUST",-158.83,0.00016271,2,"2025-02-17T07:10:44.208",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333897,1739776244217,"fUST",-151.0,0.00016278,2,"2025-02-17T07:10:44.217",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333898,1739776244227,"fUST",-55685.51888983,0.0001628,2,"2025-02-17T07:10:44.227",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333899,1739776244238,"fUST",-984.7674761,0.0001628,2,"2025-02-17T07:10:44.238",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333903,1739776246679,"fUST",-1095.09195005,0.0001628,2,"2025-02-17T07:10:46.679",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333907,1739776289555,"fUST",400.0,0.00010685,2,"2025-02-17T07:11:29.555",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333910,1739776851942,"fUST",1351.15,8e-05,2,"2025-02-17T07:20:51.942",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333912,1739777146135,"fUST",-157.23537154,7.84e-05,2,"2025-02-17T07:25:46.135",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333913,1739777146157,"fUST",-140.34403922,7.919e-05,2,"2025-02-17T07:25:46.157",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333918,1739777226084,"fUST",-159.91677404,7.84e-05,2,"2025-02-17T07:27:06.084",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333919,1739777226106,"fUST",-37.46902659,7.919e-05,2,"2025-02-17T07:27:06.106",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333920,1739777234082,"fUST",-122.44774745,7.919e-05,2,"2025-02-17T07:27:14.082",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333921,1739777234107,"fUST",-300.0,7.999e-05,2,"2025-02-17T07:27:14.107",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333922,1739777234128,"fUST",-959.62939829,8e-05,2,"2025-02-17T07:27:14.128",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333923,1739777238098,"fUST",-1698.28104509,8e-05,2,"2025-02-17T07:27:18.098",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333924,1739777241115,"fUST",-7427.33955662,8e-05,2,"2025-02-17T07:27:21.115",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333925,1739777241186,"fUST",-500.0,0.00012622,2,"2025-02-17T07:27:21.186",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333926,1739777241241,"fUST",-643.22,0.00012622,2,"2025-02-17T07:27:21.241",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333927,1739777241294,"fUST",-500.0,0.00012622,2,"2025-02-17T07:27:21.294",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333928,1739777241346,"fUST",-500.0,0.00012622,2,"2025-02-17T07:27:21.346",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333929,1739777241397,"fUST",-500.0,0.00012622,2,"2025-02-17T07:27:21.397",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333930,1739777241431,"fUST",-537.36027008,0.00012622,2,"2025-02-17T07:27:21.431",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333931,1739777246096,"fUST",-3.84972992,0.00012622,2,"2025-02-17T07:27:26.096",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333932,1739777246123,"fUST",-553.16,0.00012622,2,"2025-02-17T07:27:26.123",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333933,1739777246151,"fUST",-500.0,0.00012622,2,"2025-02-17T07:27:26.151",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333934,1739777246175,"fUST",-66.86995271,0.00012622,2,"2025-02-17T07:27:26.175",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333935,1739777249138,"fUST",-433.13004729,0.00012622,2,"2025-02-17T07:27:29.138",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333936,1739777249162,"fUST",-500.0,0.00012622,2,"2025-02-17T07:27:29.162",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333937,1739777249185,"fUST",-450.34792527,0.00012622,2,"2025-02-17T07:27:29.185",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333939,1739777313163,"fUST",1032.40704363,0.00016388,90,"2025-02-17T07:28:33.163",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333940,1739777346239,"fUST",-1294.31318324,0.00012114,2,"2025-02-17T07:29:06.239",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333941,1739777363082,"fUST",-440.91164266,0.00012114,2,"2025-02-17T07:29:23.082",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333973,1739777431960,"fUST",-314.54692683,0.00012621,2,"2025-02-17T07:30:31.960",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333974,1739777431972,"fUST",-122.61689502,0.00012621,2,"2025-02-17T07:30:31.972",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333975,1739777431981,"fUST",-192.8301074,0.00012622,2,"2025-02-17T07:30:31.981",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333976,1739777432086,"fUST",-313.69417664,0.00012622,2,"2025-02-17T07:30:32.086",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333977,1739777432096,"fUST",-500.0,0.00012622,2,"2025-02-17T07:30:32.096",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333978,1739777432107,"fUST",-500.0,0.00012622,2,"2025-02-17T07:30:32.107",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333980,1739777432119,"fUST",-205.63,0.00012622,2,"2025-02-17T07:30:32.119",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333982,1739777432130,"fUST",-500.0,0.00012622,2,"2025-02-17T07:30:32.130",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333984,1739777432139,"fUST",-359.76,0.00012622,2,"2025-02-17T07:30:32.139",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333986,1739777432149,"fUST",-500.0,0.00012622,2,"2025-02-17T07:30:32.149",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333988,1739777432158,"fUST",-500.0,0.00012622,2,"2025-02-17T07:30:32.158",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333989,1739777432167,"fUST",-500.0,0.00012622,2,"2025-02-17T07:30:32.167",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333992,1739777432177,"fUST",-500.0,0.00012622,2,"2025-02-17T07:30:32.177",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333994,1739777432187,"fUST",-500.0,0.00012622,2,"2025-02-17T07:30:32.187",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333995,1739777432196,"fUST",-530.11,0.00012622,2,"2025-02-17T07:30:32.196",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353333997,1739777432206,"fUST",-500.0,0.00012622,2,"2025-02-17T07:30:32.206",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334000,1739777432216,"fUST",-123.44529925,0.00012622,2,"2025-02-17T07:30:32.216",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334002,1739777432228,"fUST",-376.55470075,0.00012622,2,"2025-02-17T07:30:32.228",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334004,1739777432238,"fUST",-500.0,0.00012622,2,"2025-02-17T07:30:32.238",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334006,1739777432247,"fUST",-129.12499365,0.00012622,2,"2025-02-17T07:30:32.247",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334008,1739777432259,"fUST",-370.87500635,0.00012622,2,"2025-02-17T07:30:32.259",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334010,1739777432269,"fUST",-305.12475772,0.00012622,2,"2025-02-17T07:30:32.269",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334011,1739777432279,"fUST",-14384.30408069,0.00012623,2,"2025-02-17T07:30:32.279",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334012,1739777432290,"fUST",-4760.41562752,0.00012623,2,"2025-02-17T07:30:32.290",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334023,1739777437821,"fUST",-5755.28029179,0.00012623,2,"2025-02-17T07:30:37.821",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334024,1739777437831,"fUST",-67.39173661,0.00012704,2,"2025-02-17T07:30:37.831",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334026,1739777438434,"fUST",-432.60826339,0.00012704,2,"2025-02-17T07:30:38.434",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334027,1739777438446,"fUST",-500.0,0.00012704,2,"2025-02-17T07:30:38.446",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334028,1739777438458,"fUST",-500.0,0.00012704,2,"2025-02-17T07:30:38.458",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334029,1739777438470,"fUST",-500.0,0.00012704,2,"2025-02-17T07:30:38.470",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334030,1739777438481,"fUST",-160.96,0.00012704,2,"2025-02-17T07:30:38.481",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334031,1739777438493,"fUST",-500.0,0.00012704,2,"2025-02-17T07:30:38.493",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334032,1739777438506,"fUST",-444.035,0.00012704,2,"2025-02-17T07:30:38.506",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334033,1739777438518,"fUST",-530.11,0.00012704,2,"2025-02-17T07:30:38.518",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334034,1739777438529,"fUST",-500.0,0.00012704,2,"2025-02-17T07:30:38.529",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334035,1739777438541,"fUST",-500.0,0.00012704,2,"2025-02-17T07:30:38.541",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334036,1739777438553,"fUST",-548.39,0.00012704,2,"2025-02-17T07:30:38.553",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334037,1739777438565,"fUST",-500.0,0.00012787,2,"2025-02-17T07:30:38.565",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334038,1739777438576,"fUST",-500.0,0.00012787,2,"2025-02-17T07:30:38.576",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334039,1739777438589,"fUST",-500.0,0.00012787,2,"2025-02-17T07:30:38.589",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334040,1739777438600,"fUST",-500.0,0.00012787,2,"2025-02-17T07:30:38.600",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334041,1739777438611,"fUST",-500.0,0.00012787,2,"2025-02-17T07:30:38.611",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334042,1739777438622,"fUST",-530.11,0.00012787,2,"2025-02-17T07:30:38.622",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334043,1739777438632,"fUST",-500.0,0.00012787,2,"2025-02-17T07:30:38.632",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334044,1739777438644,"fUST",-500.0,0.00012787,2,"2025-02-17T07:30:38.644",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334045,1739777438656,"fUST",-500.0,0.00012869,2,"2025-02-17T07:30:38.656",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334046,1739777438667,"fUST",-500.0,0.00012869,2,"2025-02-17T07:30:38.667",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334047,1739777438678,"fUST",-500.0,0.00012869,2,"2025-02-17T07:30:38.678",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334048,1739777438690,"fUST",-500.0,0.00012869,2,"2025-02-17T07:30:38.690",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334049,1739777438702,"fUST",-500.0,0.00012869,2,"2025-02-17T07:30:38.702",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334050,1739777438714,"fUST",-530.11,0.00012869,2,"2025-02-17T07:30:38.714",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334051,1739777438728,"fUST",-500.0,0.00012869,2,"2025-02-17T07:30:38.728",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334052,1739777438739,"fUST",-500.0,0.00012869,2,"2025-02-17T07:30:38.739",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334053,1739777438749,"fUST",-500.0,0.00012869,2,"2025-02-17T07:30:38.749",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334054,1739777438761,"fUST",-162.81220569,0.000129,2,"2025-02-17T07:30:38.761",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334055,1739777438771,"fUST",-500.0,0.00012951,2,"2025-02-17T07:30:38.771",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334056,1739777438781,"fUST",-500.0,0.00012951,2,"2025-02-17T07:30:38.781",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334057,1739777438792,"fUST",-500.0,0.00012951,2,"2025-02-17T07:30:38.792",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334058,1739777438802,"fUST",-632.9,0.00012951,2,"2025-02-17T07:30:38.802",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334059,1739777438812,"fUST",-500.0,0.00012951,2,"2025-02-17T07:30:38.812",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334060,1739777438824,"fUST",-530.11,0.00012951,2,"2025-02-17T07:30:38.824",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334061,1739777438835,"fUST",-500.0,0.00012951,2,"2025-02-17T07:30:38.835",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334062,1739777438844,"fUST",-500.0,0.00012951,2,"2025-02-17T07:30:38.844",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334063,1739777438856,"fUST",-442.3585441,0.00012973,2,"2025-02-17T07:30:38.856",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334064,1739777438871,"fUST",-420.74170973,0.00012973,2,"2025-02-17T07:30:38.871",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334065,1739777438983,"fUST",-2175.35987812,0.00012973,2,"2025-02-17T07:30:38.983",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334071,1739777440142,"fUST",-4400.23740083,0.00012973,2,"2025-02-17T07:30:40.142",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334072,1739777440156,"fUST",-500.0,0.00013033,2,"2025-02-17T07:30:40.156",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334073,1739777440169,"fUST",-500.0,0.00013033,2,"2025-02-17T07:30:40.169",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334074,1739777440184,"fUST",-359.09,0.00013033,2,"2025-02-17T07:30:40.184",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334075,1739777440198,"fUST",-500.0,0.00013033,2,"2025-02-17T07:30:40.198",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334076,1739777440209,"fUST",-530.11,0.00013033,2,"2025-02-17T07:30:40.209",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334077,1739777440219,"fUST",-500.0,0.00013033,2,"2025-02-17T07:30:40.219",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334078,1739777440230,"fUST",-86.62041412,0.00013033,2,"2025-02-17T07:30:40.230",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334100,1739777442878,"fUST",-413.37958588,0.00013033,2,"2025-02-17T07:30:42.878",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334101,1739777442890,"fUST",-202.706,0.00013103,2,"2025-02-17T07:30:42.890",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334102,1739777442902,"fUST",-500.0,0.00013115,2,"2025-02-17T07:30:42.902",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334103,1739777442915,"fUST",-500.0,0.00013115,2,"2025-02-17T07:30:42.915",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334104,1739777442926,"fUST",-500.0,0.00013115,2,"2025-02-17T07:30:42.926",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334105,1739777442940,"fUST",-530.11,0.00013115,2,"2025-02-17T07:30:42.940",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334106,1739777442952,"fUST",-386.73,0.00013115,2,"2025-02-17T07:30:42.952",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334107,1739777442965,"fUST",-500.0,0.00013115,2,"2025-02-17T07:30:42.965",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334108,1739777442978,"fUST",-500.0,0.00013131,2,"2025-02-17T07:30:42.978",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334109,1739777442988,"fUST",-500.88910816,0.00013131,2,"2025-02-17T07:30:42.988",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334110,1739777442999,"fUST",-500.57312837,0.00013131,2,"2025-02-17T07:30:42.999",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334111,1739777443009,"fUST",-500.0,0.00013198,2,"2025-02-17T07:30:43.009",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334112,1739777443023,"fUST",-500.0,0.00013198,2,"2025-02-17T07:30:43.023",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334113,1739777443034,"fUST",-500.0,0.00013198,2,"2025-02-17T07:30:43.034",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334115,1739777443047,"fUST",-530.11,0.00013198,2,"2025-02-17T07:30:43.047",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334118,1739777443058,"fUST",-500.0,0.00013198,2,"2025-02-17T07:30:43.058",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334121,1739777443069,"fUST",-500.0,0.00013246,2,"2025-02-17T07:30:43.069",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334123,1739777443080,"fUST",-500.0,0.0001328,2,"2025-02-17T07:30:43.080",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334126,1739777443092,"fUST",-288.46,0.0001328,2,"2025-02-17T07:30:43.092",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334128,1739777443102,"fUST",-500.0,0.0001328,2,"2025-02-17T07:30:43.102",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334130,1739777443113,"fUST",-530.11,0.0001328,2,"2025-02-17T07:30:43.113",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334132,1739777443124,"fUST",-500.0,0.0001328,2,"2025-02-17T07:30:43.124",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334134,1739777443134,"fUST",-500.0,0.00013362,2,"2025-02-17T07:30:43.134",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334135,1739777443145,"fUST",-379.54207473,0.00013362,2,"2025-02-17T07:30:43.145",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334137,1739777443157,"fUST",-530.11,0.00013362,2,"2025-02-17T07:30:43.157",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334139,1739777443169,"fUST",-500.0,0.00013362,2,"2025-02-17T07:30:43.169",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334141,1739777443181,"fUST",-190.76057223,0.00013422,2,"2025-02-17T07:30:43.181",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334143,1739777443192,"fUST",-500.0,0.00013444,2,"2025-02-17T07:30:43.192",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334145,1739777443202,"fUST",-530.11,0.00013444,2,"2025-02-17T07:30:43.202",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334146,1739777443213,"fUST",-500.0,0.00013444,2,"2025-02-17T07:30:43.213",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334147,1739777443223,"fUST",-162.81220565,0.00013487,2,"2025-02-17T07:30:43.223",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334148,1739777443234,"fUST",-505.14,0.00013526,2,"2025-02-17T07:30:43.234",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334149,1739777443244,"fUST",-530.11,0.00013526,2,"2025-02-17T07:30:43.244",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334150,1739777443255,"fUST",-500.0,0.00013526,2,"2025-02-17T07:30:43.255",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334151,1739777443270,"fUST",-500.0,0.00013531,2,"2025-02-17T07:30:43.270",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334152,1739777443282,"fUST",-501.30219195,0.00013531,2,"2025-02-17T07:30:43.282",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334153,1739777443293,"fUST",-152.0,0.00013553,2,"2025-02-17T07:30:43.293",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334154,1739777443305,"fUST",-530.11,0.00013609,2,"2025-02-17T07:30:43.305",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334155,1739777443316,"fUST",-589.65,0.00013609,2,"2025-02-17T07:30:43.316",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334156,1739777443327,"fUST",-376.01183395,0.00013615,2,"2025-02-17T07:30:43.327",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334157,1739777443338,"fUST",-500.0,0.00013642,2,"2025-02-17T07:30:43.338",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334158,1739777443350,"fUST",-530.11,0.00013691,2,"2025-02-17T07:30:43.350",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334159,1739777443361,"fUST",-153.0,0.00013699,2,"2025-02-17T07:30:43.361",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334160,1739777443372,"fUST",-153.0,0.00013699,2,"2025-02-17T07:30:43.372",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334161,1739777443383,"fUST",-153.0,0.00013699,2,"2025-02-17T07:30:43.383",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334162,1739777443394,"fUST",-225.6315069,0.00013699,2,"2025-02-17T07:30:43.394",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334163,1739777443405,"fUST",-530.11,0.00013773,2,"2025-02-17T07:30:43.405",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334164,1739777443416,"fUST",-500.0,0.00013794,2,"2025-02-17T07:30:43.416",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334165,1739777443426,"fUST",-530.11,0.00013855,2,"2025-02-17T07:30:43.426",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334166,1739777443437,"fUST",-530.11,0.00013937,2,"2025-02-17T07:30:43.437",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334167,1739777443448,"fUST",-152.0,0.00013959,2,"2025-02-17T07:30:43.448",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334168,1739777443459,"fUST",-530.11,0.0001402,2,"2025-02-17T07:30:43.459",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334169,1739777443470,"fUST",-530.11,0.00014102,2,"2025-02-17T07:30:43.470",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334170,1739777443627,"fUST",-530.11,0.00014184,2,"2025-02-17T07:30:43.627",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334171,1739777443639,"fUST",-530.11,0.00014266,2,"2025-02-17T07:30:43.639",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334172,1739777443649,"fUST",-318.66250715,0.00014285,2,"2025-02-17T07:30:43.649",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334173,1739777443658,"fUST",-530.11,0.00014348,2,"2025-02-17T07:30:43.658",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334174,1739777443667,"fUST",-162.81220565,0.00014369,2,"2025-02-17T07:30:43.667",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334175,1739777443677,"fUST",-530.11,0.0001443,2,"2025-02-17T07:30:43.677",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334176,1739777443686,"fUST",-530.24,0.00014513,2,"2025-02-17T07:30:43.686",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334177,1739777443695,"fUST",-505.35418174,0.000148,2,"2025-02-17T07:30:43.695",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334178,1739777443704,"fUST",-166.748793,0.00014845,3,"2025-02-17T07:30:43.704",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334179,1739777443714,"fUST",-500.0,0.00014899,2,"2025-02-17T07:30:43.714",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334180,1739777443723,"fUST",-229.52459156,0.00014899,2,"2025-02-17T07:30:43.723",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334181,1739777443733,"fUST",-500.0,0.00014899,2,"2025-02-17T07:30:43.733",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334182,1739777443743,"fUST",-500.0,0.00014899,2,"2025-02-17T07:30:43.743",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334183,1739777443753,"fUST",-500.0,0.00014899,2,"2025-02-17T07:30:43.753",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334184,1739777443763,"fUST",-255.23769833,0.00014899,2,"2025-02-17T07:30:43.763",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334185,1739777443773,"fUST",-157.37339337,0.00014899,2,"2025-02-17T07:30:43.773",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334186,1739777443783,"fUST",-299.48551962,0.00014899,2,"2025-02-17T07:30:43.783",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334187,1739777443793,"fUST",-500.0,0.00014899,2,"2025-02-17T07:30:43.793",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334188,1739777443803,"fUST",-500.0,0.00014899,2,"2025-02-17T07:30:43.803",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334189,1739777443812,"fUST",-500.0,0.00014899,2,"2025-02-17T07:30:43.812",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334190,1739777443822,"fUST",-150.0,0.000149,2,"2025-02-17T07:30:43.822",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334191,1739777443831,"fUST",-108185.4539,0.000149,2,"2025-02-17T07:30:43.831",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334192,1739777443841,"fUST",-162.81220565,0.00015252,2,"2025-02-17T07:30:43.841",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334193,1739777443850,"fUST",-515.82,0.0001528,7,"2025-02-17T07:30:43.850",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334194,1739777443859,"fUST",-1687.0,0.000161,2,"2025-02-17T07:30:43.859",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334195,1739777443869,"fUST",-414.5882185,0.00016117,2,"2025-02-17T07:30:43.869",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334196,1739777443882,"fUST",-162.81220565,0.00016135,2,"2025-02-17T07:30:43.882",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334197,1739777443891,"fUST",-782.54,0.00016164,2,"2025-02-17T07:30:43.891",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334198,1739777443900,"fUST",-542.0,0.0001618,2,"2025-02-17T07:30:43.900",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334199,1739777443909,"fUST",-3000.0,0.00016287,2,"2025-02-17T07:30:43.909",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334200,1739777443918,"fUST",-175.98806387,0.00016289,2,"2025-02-17T07:30:43.918",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334201,1739777443927,"fUST",-175.98806387,0.00016289,2,"2025-02-17T07:30:43.927",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334202,1739777443936,"fUST",-175.98806387,0.00016289,2,"2025-02-17T07:30:43.936",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334203,1739777443947,"fUST",-175.98806387,0.00016289,2,"2025-02-17T07:30:43.947",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334204,1739777443960,"fUST",-175.98,0.00016289,2,"2025-02-17T07:30:43.960",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334205,1739777443970,"fUST",-157.93800604,0.00016289,2,"2025-02-17T07:30:43.970",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334206,1739777443979,"fUST",-157.93800604,0.00016289,2,"2025-02-17T07:30:43.979",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334207,1739777443988,"fUST",-157.93800604,0.00016289,2,"2025-02-17T07:30:43.988",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334208,1739777443998,"fUST",-157.93800604,0.00016289,2,"2025-02-17T07:30:43.998",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334209,1739777444007,"fUST",-157.93800604,0.00016289,2,"2025-02-17T07:30:44.007",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334210,1739777444017,"fUST",-157.93800604,0.00016289,2,"2025-02-17T07:30:44.017",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334211,1739777444026,"fUST",-157.93800604,0.00016289,2,"2025-02-17T07:30:44.026",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334212,1739777444036,"fUST",-157.93800604,0.00016289,2,"2025-02-17T07:30:44.036",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334213,1739777444045,"fUST",-157.93800604,0.00016289,2,"2025-02-17T07:30:44.045",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334214,1739777444055,"fUST",-157.93800604,0.00016289,2,"2025-02-17T07:30:44.055",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334215,1739777444065,"fUST",-157.93800604,0.00016289,2,"2025-02-17T07:30:44.065",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334216,1739777444074,"fUST",-157.93800604,0.00016289,2,"2025-02-17T07:30:44.074",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334217,1739777444084,"fUST",-157.93,0.00016289,2,"2025-02-17T07:30:44.084",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334218,1739777444093,"fUST",-7772.65300341,0.00016289,2,"2025-02-17T07:30:44.093",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334219,1739777444103,"fUST",-500.0,0.00016373,2,"2025-02-17T07:30:44.103",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334220,1739777444112,"fUST",-500.0,0.00016373,2,"2025-02-17T07:30:44.112",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334221,1739777444121,"fUST",-151.0,0.00016387,2,"2025-02-17T07:30:44.121",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334222,1739777444130,"fUST",-151.0,0.00016387,2,"2025-02-17T07:30:44.130",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334223,1739777444140,"fUST",-151.0,0.00016387,2,"2025-02-17T07:30:44.140",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334224,1739777444150,"fUST",-151.0,0.00016387,2,"2025-02-17T07:30:44.150",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334225,1739777444159,"fUST",-151.0,0.00016387,2,"2025-02-17T07:30:44.159",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334226,1739777444169,"fUST",-151.0,0.00016387,2,"2025-02-17T07:30:44.169",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334227,1739777444178,"fUST",-151.0,0.00016387,2,"2025-02-17T07:30:44.178",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334228,1739777444191,"fUST",-151.0,0.00016387,2,"2025-02-17T07:30:44.191",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334229,1739777444201,"fUST",-180.510921,0.00016387,2,"2025-02-17T07:30:44.201",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334230,1739777444211,"fUST",-151.0,0.00016388,2,"2025-02-17T07:30:44.211",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334231,1739777444220,"fUST",-151.0,0.00016388,2,"2025-02-17T07:30:44.220",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334232,1739777444230,"fUST",-151.0,0.00016388,2,"2025-02-17T07:30:44.230",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334233,1739777444239,"fUST",-151.0,0.00016388,2,"2025-02-17T07:30:44.239",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334234,1739777444249,"fUST",-214.00188,0.00016388,2,"2025-02-17T07:30:44.249",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334235,1739777444259,"fUST",-15710.72106481,0.00016388,5,"2025-02-17T07:30:44.259",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334236,1739777444270,"fUST",-904.00909605,0.00016388,5,"2025-02-17T07:30:44.270",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334237,1739777444281,"fUST",-58095.61024645,0.00016389,2,"2025-02-17T07:30:44.281",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334238,1739777444290,"fUST",-21963.40810095,0.00016389,15,"2025-02-17T07:30:44.290",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334239,1739777444300,"fUST",-90062.51539087,0.00016389,2,"2025-02-17T07:30:44.300",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334240,1739777444309,"fUST",-300.0,0.00016389,2,"2025-02-17T07:30:44.309",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334241,1739777444318,"fUST",-251.71278855,0.00016389,2,"2025-02-17T07:30:44.318",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334242,1739777444328,"fUST",-16647.55672959,0.00016389,2,"2025-02-17T07:30:44.328",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334243,1739777444337,"fUST",-1254.87142656,0.00016389,2,"2025-02-17T07:30:44.337",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334244,1739777444347,"fUST",-50823.3450331,0.00016389,14,"2025-02-17T07:30:44.347",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334245,1739777444356,"fUST",-197530.12315195,0.00016389,10,"2025-02-17T07:30:44.356",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334261,1739777445839,"fUST",-2609.98229919,0.00016389,10,"2025-02-17T07:30:45.839",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334262,1739777492396,"fUST",400.0,0.00010685,2,"2025-02-17T07:31:32.396",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334265,1739777779680,"fUST",6115.59484621,0.00016387,120,"2025-02-17T07:36:19.680",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334269,1739778127885,"fUST",1000.0,0.00019,120,"2025-02-17T07:42:07.885",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334271,1739778351144,"fUST",-234.64133232,0.00012154,2,"2025-02-17T07:45:51.144",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334272,1739778351166,"fUST",-234.64133232,0.00012277,2,"2025-02-17T07:45:51.166",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334273,1739778351187,"fUST",-166.0,0.00012329,2,"2025-02-17T07:45:51.187",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334274,1739778351214,"fUST",-300.0,0.00012401,2,"2025-02-17T07:45:51.214",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334275,1739778351236,"fUST",-428.26515419,0.00012401,2,"2025-02-17T07:45:51.236",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334276,1739778425101,"fUST",-565.35866768,0.00012277,2,"2025-02-17T07:47:05.101",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334277,1739778425124,"fUST",-172.64133232,0.000124,2,"2025-02-17T07:47:05.124",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334278,1739778428091,"fUST",-127.35866768,0.000124,2,"2025-02-17T07:47:08.091",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334279,1739778428114,"fUST",-42.46943683,0.00012401,2,"2025-02-17T07:47:08.114",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334280,1739778435127,"fUST",-29.26540898,0.00012401,2,"2025-02-17T07:47:15.127",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334281,1739778435151,"fUST",-500.0,0.00012401,2,"2025-02-17T07:47:15.151",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334282,1739778435173,"fUST",-347.31657146,0.00012401,2,"2025-02-17T07:47:15.173",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334283,1739778435196,"fUST",-500.0,0.00012401,2,"2025-02-17T07:47:15.196",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334284,1739778435221,"fUST",-500.0,0.00012401,2,"2025-02-17T07:47:15.221",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334285,1739778435245,"fUST",-216.04343766,0.00012401,2,"2025-02-17T07:47:15.245",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334286,1739778435271,"fUST",-500.0,0.00012401,2,"2025-02-17T07:47:15.271",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334287,1739778435293,"fUST",-500.0,0.00012401,2,"2025-02-17T07:47:15.293",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334288,1739778435317,"fUST",-500.0,0.00012401,2,"2025-02-17T07:47:15.317",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334289,1739778435339,"fUST",-500.0,0.00012401,2,"2025-02-17T07:47:15.339",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334290,1739778435360,"fUST",-8796.93189733,0.00012402,2,"2025-02-17T07:47:15.360",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334291,1739778452094,"fUST",-500.0,0.00012401,2,"2025-02-17T07:47:32.094",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334292,1739778452243,"fUST",-4325.93683161,0.00012402,2,"2025-02-17T07:47:32.243",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334294,1739778548089,"fUST",-500.0,0.00012401,2,"2025-02-17T07:49:08.089",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334295,1739778548112,"fUST",-500.0,0.00012401,2,"2025-02-17T07:49:08.112",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334296,1739778548136,"fUST",-300.0,0.00012401,2,"2025-02-17T07:49:08.136",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334297,1739778548158,"fUST",-11777.13127106,0.00012402,2,"2025-02-17T07:49:08.158",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334298,1739778548183,"fUST",-500.0,0.00012483,2,"2025-02-17T07:49:08.183",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334299,1739778548207,"fUST",-500.0,0.00012483,2,"2025-02-17T07:49:08.207",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334300,1739778548232,"fUST",-500.0,0.00012483,2,"2025-02-17T07:49:08.232",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334301,1739778548257,"fUST",-500.0,0.00012483,2,"2025-02-17T07:49:08.257",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334302,1739778548283,"fUST",-500.0,0.00012483,2,"2025-02-17T07:49:08.283",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334303,1739778548308,"fUST",-36.20509491,0.00012483,2,"2025-02-17T07:49:08.308",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334325,1739778632040,"fUST",-500.0,0.00012401,2,"2025-02-17T07:50:32.040",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334327,1739778632050,"fUST",-292.11,0.00012401,2,"2025-02-17T07:50:32.050",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334329,1739778632060,"fUST",-504.71,0.00012401,2,"2025-02-17T07:50:32.060",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334331,1739778632069,"fUST",-463.79490509,0.00012483,2,"2025-02-17T07:50:32.069",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334333,1739778632079,"fUST",-500.0,0.00012483,2,"2025-02-17T07:50:32.079",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334335,1739778632088,"fUST",-500.0,0.00012566,2,"2025-02-17T07:50:32.088",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334337,1739778632097,"fUST",-500.0,0.00012566,2,"2025-02-17T07:50:32.097",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334339,1739778632107,"fUST",-500.0,0.00012566,2,"2025-02-17T07:50:32.107",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334340,1739778632116,"fUST",-202.706,0.00012621,2,"2025-02-17T07:50:32.116",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334342,1739778632126,"fUST",-500.0,0.00012631,2,"2025-02-17T07:50:32.126",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334344,1739778632135,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.135",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334347,1739778632145,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.145",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334348,1739778632154,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.154",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334350,1739778632163,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.163",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334352,1739778632172,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.172",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334354,1739778632182,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.182",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334356,1739778632191,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.191",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334358,1739778632200,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.200",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334360,1739778632209,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.209",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334362,1739778632218,"fUST",-543.28,0.00012632,2,"2025-02-17T07:50:32.218",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334364,1739778632228,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.228",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334365,1739778632237,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.237",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334366,1739778632247,"fUST",-475.39981083,0.00012632,2,"2025-02-17T07:50:32.247",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334368,1739778632259,"fUST",-24.60018917,0.00012632,2,"2025-02-17T07:50:32.259",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334370,1739778632268,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.268",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334372,1739778632277,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.277",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334374,1739778632289,"fUST",-512.89,0.00012632,2,"2025-02-17T07:50:32.289",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334376,1739778632299,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.299",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334378,1739778632308,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.308",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334380,1739778632318,"fUST",-580.82,0.00012632,2,"2025-02-17T07:50:32.318",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334381,1739778632328,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.328",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334383,1739778632338,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.338",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334385,1739778632347,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.347",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334387,1739778632357,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.357",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334388,1739778632368,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.368",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334389,1739778632377,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.377",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334390,1739778632387,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.387",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334393,1739778632396,"fUST",-505.03,0.00012632,2,"2025-02-17T07:50:32.396",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334394,1739778632406,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.406",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334397,1739778632415,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.415",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334400,1739778632435,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.435",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334402,1739778632445,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.445",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334403,1739778632455,"fUST",-500.0,0.00012632,2,"2025-02-17T07:50:32.455",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334404,1739778632466,"fUST",-4005.66453238,0.00012633,2,"2025-02-17T07:50:32.466",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334405,1739778632476,"fUST",-585.26,0.00012648,2,"2025-02-17T07:50:32.476",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334406,1739778632486,"fUST",-500.0,0.00012648,2,"2025-02-17T07:50:32.486",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334407,1739778632495,"fUST",-500.0,0.00012648,2,"2025-02-17T07:50:32.495",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334408,1739778632505,"fUST",-500.5596429,0.0001269,2,"2025-02-17T07:50:32.505",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334409,1739778632515,"fUST",-500.0,0.00012711,2,"2025-02-17T07:50:32.515",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334410,1739778632524,"fUST",-353.51763792,0.00012711,2,"2025-02-17T07:50:32.524",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334411,1739778632534,"fUST",-500.0,0.00012714,2,"2025-02-17T07:50:32.534",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334412,1739778632544,"fUST",-613.69,0.00012714,2,"2025-02-17T07:50:32.544",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334413,1739778632554,"fUST",-500.0,0.00012714,2,"2025-02-17T07:50:32.554",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334414,1739778632564,"fUST",-500.0,0.00012714,2,"2025-02-17T07:50:32.564",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334415,1739778632573,"fUST",-638.29,0.00012714,2,"2025-02-17T07:50:32.573",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334416,1739778632584,"fUST",-647.96,0.00012714,2,"2025-02-17T07:50:32.584",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334417,1739778632594,"fUST",-500.0,0.00012714,2,"2025-02-17T07:50:32.594",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334418,1739778632604,"fUST",-500.0,0.00012714,2,"2025-02-17T07:50:32.604",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334419,1739778632614,"fUST",-618.9,0.00012714,2,"2025-02-17T07:50:32.614",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334420,1739778632624,"fUST",-500.0,0.00012714,2,"2025-02-17T07:50:32.624",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334421,1739778632634,"fUST",-500.0,0.00012725,2,"2025-02-17T07:50:32.634",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334422,1739778632645,"fUST",-500.0,0.0001273,2,"2025-02-17T07:50:32.645",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334423,1739778632655,"fUST",-500.0,0.0001273,2,"2025-02-17T07:50:32.655",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334424,1739778632666,"fUST",-357.62,0.00012796,2,"2025-02-17T07:50:32.666",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334425,1739778632676,"fUST",-500.0,0.00012796,2,"2025-02-17T07:50:32.676",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334426,1739778632686,"fUST",-500.0,0.00012796,2,"2025-02-17T07:50:32.686",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334427,1739778632696,"fUST",-500.0,0.00012796,2,"2025-02-17T07:50:32.696",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334428,1739778632706,"fUST",-199.13,0.00012796,2,"2025-02-17T07:50:32.706",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334429,1739778632715,"fUST",-180.19,0.00012796,2,"2025-02-17T07:50:32.715",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334430,1739778632725,"fUST",-500.0,0.00012812,2,"2025-02-17T07:50:32.725",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334431,1739778632735,"fUST",-245.62,0.00012812,2,"2025-02-17T07:50:32.735",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334432,1739778632745,"fUST",-608.33,0.00012879,2,"2025-02-17T07:50:32.745",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334433,1739778632755,"fUST",-373.58,0.00012879,2,"2025-02-17T07:50:32.755",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334434,1739778632765,"fUST",-161.6,0.00012879,2,"2025-02-17T07:50:32.765",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334435,1739778632775,"fUST",-500.0,0.00012894,2,"2025-02-17T07:50:32.775",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334436,1739778632784,"fUST",-500.0,0.00012976,2,"2025-02-17T07:50:32.784",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334437,1739778632794,"fUST",-500.0,0.00013059,2,"2025-02-17T07:50:32.794",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334438,1739778632804,"fUST",-607.81,0.00013141,2,"2025-02-17T07:50:32.804",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334439,1739778632814,"fUST",-153.0,0.00013699,2,"2025-02-17T07:50:32.814",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334440,1739778632823,"fUST",-153.0,0.00013699,2,"2025-02-17T07:50:32.823",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334441,1739778632833,"fUST",-153.0,0.00013699,2,"2025-02-17T07:50:32.833",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334442,1739778632843,"fUST",-1233.3137222,0.00014204,2,"2025-02-17T07:50:32.843",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334443,1739778632852,"fUST",-150.0,0.000149,2,"2025-02-17T07:50:32.852",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334444,1739778632862,"fUST",-330.6712655,0.00016225,2,"2025-02-17T07:50:32.862",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334445,1739778632872,"fUST",-6995.38770315,0.00016288,2,"2025-02-17T07:50:32.872",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334446,1739778632882,"fUST",-175.98848452,0.00016288,2,"2025-02-17T07:50:32.882",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334447,1739778632892,"fUST",-175.98848452,0.00016288,2,"2025-02-17T07:50:32.892",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334448,1739778632902,"fUST",-175.98848452,0.00016288,2,"2025-02-17T07:50:32.902",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334449,1739778632911,"fUST",-175.98848452,0.00016288,2,"2025-02-17T07:50:32.911",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334450,1739778632920,"fUST",-175.98,0.00016288,2,"2025-02-17T07:50:32.920",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334451,1739778632929,"fUST",-157.93838354,0.00016288,2,"2025-02-17T07:50:32.929",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334452,1739778632939,"fUST",-157.93838354,0.00016288,2,"2025-02-17T07:50:32.939",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334453,1739778632948,"fUST",-157.93838354,0.00016288,2,"2025-02-17T07:50:32.948",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334454,1739778632957,"fUST",-157.93838354,0.00016288,2,"2025-02-17T07:50:32.957",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334455,1739778632966,"fUST",-157.93838354,0.00016288,2,"2025-02-17T07:50:32.966",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334456,1739778632975,"fUST",-157.93838354,0.00016288,2,"2025-02-17T07:50:32.975",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334457,1739778632984,"fUST",-157.93838354,0.00016288,2,"2025-02-17T07:50:32.984",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334458,1739778632994,"fUST",-157.93838354,0.00016288,2,"2025-02-17T07:50:32.994",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334459,1739778633003,"fUST",-157.93838354,0.00016288,2,"2025-02-17T07:50:33.003",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334460,1739778633013,"fUST",-157.93838354,0.00016288,2,"2025-02-17T07:50:33.013",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334461,1739778633022,"fUST",-157.93838354,0.00016288,2,"2025-02-17T07:50:33.022",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334462,1739778633031,"fUST",-157.93838354,0.00016288,2,"2025-02-17T07:50:33.031",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334463,1739778633041,"fUST",-157.93,0.00016288,2,"2025-02-17T07:50:33.041",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334464,1739778633052,"fUST",-3000.0,0.00016289,2,"2025-02-17T07:50:33.052",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334465,1739778633063,"fUST",-749.94,0.00016386,2,"2025-02-17T07:50:33.063",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334466,1739778633073,"fUST",-151.0,0.00016387,2,"2025-02-17T07:50:33.073",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334467,1739778633083,"fUST",-151.0,0.00016387,2,"2025-02-17T07:50:33.083",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334468,1739778633093,"fUST",-151.0,0.00016387,2,"2025-02-17T07:50:33.093",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334469,1739778633103,"fUST",-151.0,0.00016387,2,"2025-02-17T07:50:33.103",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334470,1739778633113,"fUST",-510.66721409,0.00016387,2,"2025-02-17T07:50:33.113",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334471,1739778633122,"fUST",-500.0,0.00016387,2,"2025-02-17T07:50:33.122",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334472,1739778633132,"fUST",-500.0,0.00016387,2,"2025-02-17T07:50:33.132",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334473,1739778633141,"fUST",-500.0,0.00016387,2,"2025-02-17T07:50:33.141",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334474,1739778633151,"fUST",-500.0,0.00016387,2,"2025-02-17T07:50:33.151",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334475,1739778633161,"fUST",-500.0,0.00016387,2,"2025-02-17T07:50:33.161",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334476,1739778633171,"fUST",-368.02415548,0.00016387,2,"2025-02-17T07:50:33.171",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334477,1739778633180,"fUST",-500.0,0.00016387,2,"2025-02-17T07:50:33.180",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334478,1739778633190,"fUST",-500.0,0.00016387,2,"2025-02-17T07:50:33.190",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334479,1739778633201,"fUST",-500.0,0.00016387,2,"2025-02-17T07:50:33.201",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334480,1739778633211,"fUST",-151.0,0.00016388,2,"2025-02-17T07:50:33.211",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334481,1739778633224,"fUST",-151.0,0.00016388,2,"2025-02-17T07:50:33.224",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334482,1739778633233,"fUST",-452.00454802,0.00016388,5,"2025-02-17T07:50:33.233",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334483,1739778633242,"fUST",-7855.36053241,0.00016388,5,"2025-02-17T07:50:33.242",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334484,1739778633252,"fUST",-334123.16808292,0.00016388,10,"2025-02-17T07:50:33.252",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334503,1739778638121,"fUST",-164.4,0.00016388,2,"2025-02-17T07:50:38.121",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334504,1739778638131,"fUST",-226.00227401,0.00016388,5,"2025-02-17T07:50:38.131",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334505,1739778638140,"fUST",-755315.5240425,0.00016388,10,"2025-02-17T07:50:38.140",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334524,1739778638441,"fUST",-4931.15838821,0.00016388,10,"2025-02-17T07:50:38.441",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334550,1739778640149,"fUST",-1406.22779386,0.00016288,2,"2025-02-17T07:50:40.149",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334551,1739778640160,"fUST",-4552.11121057,0.00016388,10,"2025-02-17T07:50:40.160",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334552,1739778640221,"fUST",-536.21520351,0.00016388,10,"2025-02-17T07:50:40.221",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334580,1739778643056,"fUST",-164.4,0.00016388,2,"2025-02-17T07:50:43.056",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334581,1739778643066,"fUST",-233.25645784,0.00016388,10,"2025-02-17T07:50:43.066",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334582,1739778644376,"fUST",-151.0,0.00016388,2,"2025-02-17T07:50:44.376",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334585,1739778644386,"fUST",-13408.18613312,0.00016388,10,"2025-02-17T07:50:44.386",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334589,1739778644397,"fUST",-983.33,0.00016388,10,"2025-02-17T07:50:44.397",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334615,1739778646181,"fUST",-5009.12612968,0.00016388,10,"2025-02-17T07:50:46.181",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334619,1739778696089,"fUST",250.0,0.00011569,2,"2025-02-17T07:51:36.089",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334621,1739778729260,"fUST",400.0,0.00010685,2,"2025-02-17T07:52:09.260",0.00016424999999999998,9.58,0.9848943634881212,453015298.65078235]
[353334627,1739779547111,"fUST",-300.0,0.00010779,2,"2025-02-17T08:05:47.111",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334628,1739779547134,"fUST",-300.0,0.00010888,2,"2025-02-17T08:05:47.134",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334629,1739779547156,"fUST",-300.0,0.00010998,2,"2025-02-17T08:05:47.156",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334630,1739779547179,"fUST",-640.96296918,0.00010999,2,"2025-02-17T08:05:47.179",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334631,1739779632086,"fUST",-692.36703082,0.0001078,2,"2025-02-17T08:07:12.086",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334632,1739779632109,"fUST",-692.36703082,0.00010889,2,"2025-02-17T08:07:12.109",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334633,1739779632131,"fUST",-300.0,0.00010998,2,"2025-02-17T08:07:12.131",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334634,1739779632168,"fUST",-318.66250715,0.00010999,2,"2025-02-17T08:07:12.168",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334635,1739779632193,"fUST",-192.36703082,0.00010999,2,"2025-02-17T08:07:12.193",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334636,1739779632216,"fUST",-500.0,0.00010999,2,"2025-02-17T08:07:12.216",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334637,1739779632240,"fUST",-500.0,0.00010999,2,"2025-02-17T08:07:12.240",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334638,1739779632265,"fUST",-500.0,0.00010999,2,"2025-02-17T08:07:12.265",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334639,1739779632289,"fUST",-500.0,0.00010999,2,"2025-02-17T08:07:12.289",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334640,1739779632313,"fUST",-500.0,0.00010999,2,"2025-02-17T08:07:12.313",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334641,1739779632337,"fUST",-500.0,0.00010999,2,"2025-02-17T08:07:12.337",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334642,1739779632361,"fUST",-500.0,0.00010999,2,"2025-02-17T08:07:12.361",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334643,1739779632384,"fUST",-279.83336195,0.00010999,2,"2025-02-17T08:07:12.384",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334644,1739779632411,"fUST",-500.0,0.00010999,2,"2025-02-17T08:07:12.411",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334645,1739779632433,"fUST",-500.0,0.00010999,2,"2025-02-17T08:07:12.433",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334646,1739779632456,"fUST",-292.07940742,0.00010999,2,"2025-02-17T08:07:12.456",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334647,1739779636083,"fUST",-207.92059258,0.00010999,2,"2025-02-17T08:07:16.083",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334648,1739779636107,"fUST",-65.98171584,0.00010999,2,"2025-02-17T08:07:16.107",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334649,1739779645112,"fUST",-1146.11489548,0.00010889,2,"2025-02-17T08:07:25.112",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334650,1739779645138,"fUST",-434.01828416,0.00010999,2,"2025-02-17T08:07:25.138",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334651,1739779645164,"fUST",-299.48551962,0.00010999,2,"2025-02-17T08:07:25.164",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334652,1739779645190,"fUST",-255.23769833,0.00010999,2,"2025-02-17T08:07:25.190",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334653,1739779645216,"fUST",-157.37339337,0.00010999,2,"2025-02-17T08:07:25.216",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334654,1739779645240,"fUST",-11646.19709078,0.00011,3,"2025-02-17T08:07:25.240",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334655,1739779649137,"fUST",-598.32731886,0.0001078,2,"2025-02-17T08:07:29.137",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334656,1739779746085,"fUST",-364.89465554,0.00010672,2,"2025-02-17T08:09:06.085",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334657,1739779746107,"fUST",-547.78757662,0.0001078,2,"2025-02-17T08:09:06.107",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334658,1739779746129,"fUST",-300.0,0.00010998,2,"2025-02-17T08:09:06.129",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334659,1739779746150,"fUST",-500.0,0.00010999,2,"2025-02-17T08:09:06.150",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334660,1739779746171,"fUST",-500.0,0.00010999,2,"2025-02-17T08:09:06.171",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334661,1739779746192,"fUST",-728.54,0.00010999,2,"2025-02-17T08:09:06.192",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334662,1739779746214,"fUST",-500.0,0.00010999,2,"2025-02-17T08:09:06.214",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334663,1739779746236,"fUST",-500.0,0.00010999,2,"2025-02-17T08:09:06.236",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334664,1739779746257,"fUST",-549.28,0.00010999,2,"2025-02-17T08:09:06.257",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334665,1739779746279,"fUST",-500.0,0.00010999,2,"2025-02-17T08:09:06.279",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334666,1739779746301,"fUST",-798.6,0.00010999,2,"2025-02-17T08:09:06.301",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334667,1739779746322,"fUST",-154297.61196784,0.00011,3,"2025-02-17T08:09:06.322",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334668,1739779746351,"fUST",-81802.36277766,0.00011,3,"2025-02-17T08:09:06.351",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334669,1739779750111,"fUST",-2329.13371586,0.00011,3,"2025-02-17T08:09:10.111",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334670,1739779754116,"fUST",-7731.70249295,0.00011,3,"2025-02-17T08:09:14.116",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334671,1739779754136,"fUST",-500.0,0.00011081,2,"2025-02-17T08:09:14.136",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334672,1739779754156,"fUST",-500.0,0.00011081,2,"2025-02-17T08:09:14.156",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334673,1739779754177,"fUST",-500.0,0.00011081,2,"2025-02-17T08:09:14.177",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334674,1739779754196,"fUST",-500.0,0.00011081,2,"2025-02-17T08:09:14.196",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334675,1739779754216,"fUST",-500.0,0.00011081,2,"2025-02-17T08:09:14.216",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334676,1739779754236,"fUST",-500.0,0.00011081,2,"2025-02-17T08:09:14.236",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334677,1739779754256,"fUST",-243.67796413,0.00011081,2,"2025-02-17T08:09:14.256",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334678,1739779754276,"fUST",-616.42,0.00011081,2,"2025-02-17T08:09:14.276",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334679,1739779754298,"fUST",-728.54,0.00011081,2,"2025-02-17T08:09:14.298",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334680,1739779754318,"fUST",-176.22,0.00011081,2,"2025-02-17T08:09:14.318",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334681,1739779754339,"fUST",-500.0,0.00011081,2,"2025-02-17T08:09:14.339",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334682,1739779754361,"fUST",-798.6,0.00011081,2,"2025-02-17T08:09:14.361",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334683,1739779754386,"fUST",-500.0,0.00011164,2,"2025-02-17T08:09:14.386",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334684,1739779754408,"fUST",-500.0,0.00011164,2,"2025-02-17T08:09:14.408",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334685,1739779754430,"fUST",-500.0,0.00011164,2,"2025-02-17T08:09:14.430",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334686,1739779754449,"fUST",-381.68559945,0.00011164,2,"2025-02-17T08:09:14.449",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334687,1739779754470,"fUST",-500.0,0.00011164,2,"2025-02-17T08:09:14.470",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334688,1739779754491,"fUST",-500.0,0.00011164,2,"2025-02-17T08:09:14.491",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334689,1739779754512,"fUST",-728.54,0.00011164,2,"2025-02-17T08:09:14.512",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334690,1739779754536,"fUST",-583.73,0.00011164,2,"2025-02-17T08:09:14.536",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334691,1739779754558,"fUST",-798.6,0.00011164,2,"2025-02-17T08:09:14.558",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334692,1739779754581,"fUST",-500.0,0.00011246,2,"2025-02-17T08:09:14.581",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334693,1739779754603,"fUST",-500.0,0.00011246,2,"2025-02-17T08:09:14.603",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334694,1739779754624,"fUST",-500.0,0.00011246,2,"2025-02-17T08:09:14.624",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334695,1739779754648,"fUST",-500.0,0.00011246,2,"2025-02-17T08:09:14.648",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334696,1739779754671,"fUST",-728.54,0.00011246,2,"2025-02-17T08:09:14.671",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334697,1739779754695,"fUST",-798.6,0.00011246,2,"2025-02-17T08:09:14.695",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334698,1739779754717,"fUST",-500.0,0.00011328,2,"2025-02-17T08:09:14.717",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334699,1739779754740,"fUST",-500.0,0.00011328,2,"2025-02-17T08:09:14.740",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334700,1739779754765,"fUST",-500.0,0.00011328,2,"2025-02-17T08:09:14.765",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334701,1739779754788,"fUST",-500.0,0.00011328,2,"2025-02-17T08:09:14.788",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334702,1739779754811,"fUST",-728.54,0.00011328,2,"2025-02-17T08:09:14.811",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334703,1739779754835,"fUST",-798.6,0.00011328,2,"2025-02-17T08:09:14.835",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334704,1739779754856,"fUST",-500.0,0.0001141,2,"2025-02-17T08:09:14.856",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334705,1739779754876,"fUST",-500.0,0.0001141,2,"2025-02-17T08:09:14.876",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334706,1739779754898,"fUST",-500.0,0.0001141,2,"2025-02-17T08:09:14.898",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334707,1739779754919,"fUST",-500.0,0.0001141,2,"2025-02-17T08:09:14.919",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334708,1739779754940,"fUST",-728.54,0.0001141,2,"2025-02-17T08:09:14.940",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334709,1739779754961,"fUST",-798.6,0.0001141,2,"2025-02-17T08:09:14.961",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334710,1739779754981,"fUST",-500.0,0.00011492,2,"2025-02-17T08:09:14.981",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334711,1739779755002,"fUST",-500.0,0.00011492,2,"2025-02-17T08:09:15.002",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334712,1739779755022,"fUST",-316.23,0.00011492,2,"2025-02-17T08:09:15.022",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334713,1739779755043,"fUST",-500.0,0.00011492,2,"2025-02-17T08:09:15.043",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334714,1739779755064,"fUST",-728.54,0.00011492,2,"2025-02-17T08:09:15.064",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334715,1739779755085,"fUST",-798.6,0.00011492,2,"2025-02-17T08:09:15.085",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334716,1739779755106,"fUST",-500.0,0.00011575,2,"2025-02-17T08:09:15.106",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334717,1739779755126,"fUST",-478.8,0.00011575,2,"2025-02-17T08:09:15.126",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334718,1739779755148,"fUST",-500.0,0.00011575,2,"2025-02-17T08:09:15.148",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334719,1739779755169,"fUST",-728.54,0.00011575,2,"2025-02-17T08:09:15.169",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334720,1739779755190,"fUST",-798.6,0.00011575,2,"2025-02-17T08:09:15.190",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334721,1739779755211,"fUST",-502.81126132,0.00011614,2,"2025-02-17T08:09:15.211",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334722,1739779755232,"fUST",-500.60477532,0.00011614,2,"2025-02-17T08:09:15.232",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334723,1739779755254,"fUST",-502.71292363,0.00011614,2,"2025-02-17T08:09:15.254",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334724,1739779755275,"fUST",-503.1260455,0.00011614,2,"2025-02-17T08:09:15.275",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334725,1739779755296,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.296",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334726,1739779755316,"fUST",-502.41660396,0.00011614,2,"2025-02-17T08:09:15.316",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334727,1739779755338,"fUST",-313.97481182,0.00011614,2,"2025-02-17T08:09:15.338",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334728,1739779755362,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.362",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334729,1739779755383,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.383",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334730,1739779755403,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.403",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334731,1739779755424,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.424",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334732,1739779755445,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.445",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334733,1739779755466,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.466",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334734,1739779755487,"fUST",-178.68650354,0.00011614,2,"2025-02-17T08:09:15.487",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334735,1739779755508,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.508",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334736,1739779755528,"fUST",-268.47726591,0.00011614,2,"2025-02-17T08:09:15.528",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334737,1739779755549,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.549",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334738,1739779755571,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.571",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334739,1739779755591,"fUST",-504.66135188,0.00011614,2,"2025-02-17T08:09:15.591",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334740,1739779755612,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.612",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334741,1739779755632,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.632",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334742,1739779755761,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.761",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334743,1739779755785,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.785",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334744,1739779755807,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.807",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334745,1739779755829,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.829",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334746,1739779755852,"fUST",-501.68147153,0.00011614,2,"2025-02-17T08:09:15.852",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334747,1739779755872,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.872",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334748,1739779755894,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.894",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334749,1739779755914,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.914",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334750,1739779755936,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.936",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334751,1739779755958,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.958",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334752,1739779755978,"fUST",-605.42,0.00011614,2,"2025-02-17T08:09:15.978",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334753,1739779755998,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:15.998",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334754,1739779756017,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:16.017",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334755,1739779756037,"fUST",-498.0,0.00011614,2,"2025-02-17T08:09:16.037",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334756,1739779756057,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:16.057",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334757,1739779756077,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:16.077",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334758,1739779756099,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:16.099",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334759,1739779756121,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:16.121",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334760,1739779756142,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:16.142",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334761,1739779756163,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:16.163",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334762,1739779756184,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:16.184",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334763,1739779756206,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:16.206",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334764,1739779756227,"fUST",-633.42,0.00011614,2,"2025-02-17T08:09:16.227",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334765,1739779756250,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:16.250",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334766,1739779756272,"fUST",-1399.21,0.00011614,2,"2025-02-17T08:09:16.272",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334767,1739779756293,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:16.293",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334768,1739779756314,"fUST",-503.01103909,0.00011614,2,"2025-02-17T08:09:16.314",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334769,1739779756336,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:16.336",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334770,1739779756359,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:16.359",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334771,1739779756382,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:16.382",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334772,1739779756404,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:16.404",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334773,1739779756425,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:16.425",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334774,1739779756446,"fUST",-585.82,0.00011614,2,"2025-02-17T08:09:16.446",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334775,1739779756467,"fUST",-500.0,0.00011614,2,"2025-02-17T08:09:16.467",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334776,1739779756488,"fUST",-24900.0,0.00011615,2,"2025-02-17T08:09:16.488",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334777,1739779756510,"fUST",-500.0,0.00011657,2,"2025-02-17T08:09:16.510",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334778,1739779756533,"fUST",-500.0,0.00011657,2,"2025-02-17T08:09:16.533",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334779,1739779756555,"fUST",-728.54,0.00011657,2,"2025-02-17T08:09:16.555",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334780,1739779756578,"fUST",-798.6,0.00011657,2,"2025-02-17T08:09:16.578",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334781,1739779756598,"fUST",-500.0,0.00011696,2,"2025-02-17T08:09:16.598",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334782,1739779756620,"fUST",-503.50174926,0.00011696,2,"2025-02-17T08:09:16.620",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334783,1739779756642,"fUST",-500.0,0.00011696,2,"2025-02-17T08:09:16.642",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334784,1739779756665,"fUST",-445.29,0.00011696,2,"2025-02-17T08:09:16.665",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334785,1739779756692,"fUST",-500.0,0.00011696,2,"2025-02-17T08:09:16.692",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334786,1739779756714,"fUST",-500.0,0.00011696,2,"2025-02-17T08:09:16.714",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334787,1739779756736,"fUST",-500.0,0.00011696,2,"2025-02-17T08:09:16.736",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334788,1739779756759,"fUST",-443.17,0.00011696,2,"2025-02-17T08:09:16.759",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334789,1739779756783,"fUST",-1399.21,0.00011696,2,"2025-02-17T08:09:16.783",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334790,1739779756805,"fUST",-500.0,0.00011696,2,"2025-02-17T08:09:16.805",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334791,1739779756828,"fUST",-500.0,0.00011696,2,"2025-02-17T08:09:16.828",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334792,1739779756849,"fUST",-558.15105015,0.00011696,2,"2025-02-17T08:09:16.849",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334793,1739779756871,"fUST",-500.0,0.00011739,2,"2025-02-17T08:09:16.871",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334794,1739779756893,"fUST",-500.0,0.00011739,2,"2025-02-17T08:09:16.893",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334795,1739779756915,"fUST",-728.54,0.00011739,2,"2025-02-17T08:09:16.915",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334796,1739779756937,"fUST",-798.6,0.00011739,2,"2025-02-17T08:09:16.937",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334797,1739779756959,"fUST",-500.0,0.00011778,2,"2025-02-17T08:09:16.959",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334798,1739779756982,"fUST",-500.0,0.00011778,2,"2025-02-17T08:09:16.982",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334799,1739779757005,"fUST",-500.0,0.00011778,2,"2025-02-17T08:09:17.005",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334800,1739779757025,"fUST",-500.0,0.00011778,2,"2025-02-17T08:09:17.025",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334801,1739779757047,"fUST",-1399.21,0.00011778,2,"2025-02-17T08:09:17.047",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334802,1739779757069,"fUST",-500.0,0.00011778,2,"2025-02-17T08:09:17.069",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334803,1739779757091,"fUST",-500.0,0.00011778,2,"2025-02-17T08:09:17.091",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334804,1739779757116,"fUST",-500.0,0.00011821,2,"2025-02-17T08:09:17.116",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334805,1739779757138,"fUST",-500.0,0.00011821,2,"2025-02-17T08:09:17.138",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334806,1739779757159,"fUST",-728.54,0.00011821,2,"2025-02-17T08:09:17.159",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334807,1739779757181,"fUST",-798.6,0.00011821,2,"2025-02-17T08:09:17.181",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334808,1739779757203,"fUST",-500.0,0.00011861,2,"2025-02-17T08:09:17.203",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334809,1739779757223,"fUST",-500.0,0.00011861,2,"2025-02-17T08:09:17.223",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334810,1739779757243,"fUST",-500.0,0.00011861,2,"2025-02-17T08:09:17.243",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334811,1739779757265,"fUST",-1399.21,0.00011861,2,"2025-02-17T08:09:17.265",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334812,1739779757285,"fUST",-500.0,0.00011861,2,"2025-02-17T08:09:17.285",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334813,1739779757307,"fUST",-500.0,0.00011861,2,"2025-02-17T08:09:17.307",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334814,1739779757328,"fUST",-190.76057223,0.00011895,2,"2025-02-17T08:09:17.328",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334815,1739779757349,"fUST",-500.0,0.00011903,2,"2025-02-17T08:09:17.349",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334816,1739779757372,"fUST",-500.0,0.00011903,2,"2025-02-17T08:09:17.372",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334817,1739779757393,"fUST",-728.54,0.00011903,2,"2025-02-17T08:09:17.393",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334818,1739779757417,"fUST",-798.6,0.00011903,2,"2025-02-17T08:09:17.417",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334819,1739779757438,"fUST",-500.0,0.00011912,2,"2025-02-17T08:09:17.438",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334820,1739779757459,"fUST",-500.0,0.00011912,2,"2025-02-17T08:09:17.459",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334821,1739779757480,"fUST",-500.0,0.00011912,2,"2025-02-17T08:09:17.480",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334822,1739779757500,"fUST",-500.88910816,0.00011912,2,"2025-02-17T08:09:17.500",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334823,1739779757521,"fUST",-500.0,0.00011943,2,"2025-02-17T08:09:17.521",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334824,1739779757543,"fUST",-500.0,0.00011943,2,"2025-02-17T08:09:17.543",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334825,1739779757564,"fUST",-523.2,0.00011943,2,"2025-02-17T08:09:17.564",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334826,1739779757586,"fUST",-1399.21,0.00011943,2,"2025-02-17T08:09:17.586",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334827,1739779757608,"fUST",-500.0,0.00011943,2,"2025-02-17T08:09:17.608",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334828,1739779757630,"fUST",-500.0,0.00011943,2,"2025-02-17T08:09:17.630",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334829,1739779757651,"fUST",-376.01183395,0.00011947,2,"2025-02-17T08:09:17.651",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334830,1739779757670,"fUST",-500.0,0.0001197,2,"2025-02-17T08:09:17.670",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334831,1739779757694,"fUST",-500.0,0.00011986,2,"2025-02-17T08:09:17.694",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334832,1739779757716,"fUST",-484.07,0.00011986,2,"2025-02-17T08:09:17.716",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334833,1739779757738,"fUST",-728.54,0.00011986,2,"2025-02-17T08:09:17.738",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334834,1739779757761,"fUST",-798.6,0.00011986,2,"2025-02-17T08:09:17.761",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334835,1739779757784,"fUST",-500.0,0.00012025,2,"2025-02-17T08:09:17.784",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334836,1739779757806,"fUST",-500.0,0.00012025,2,"2025-02-17T08:09:17.806",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334837,1739779757827,"fUST",-1399.21,0.00012025,2,"2025-02-17T08:09:17.827",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334838,1739779757850,"fUST",-500.0,0.00012025,2,"2025-02-17T08:09:17.850",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334839,1739779757872,"fUST",-500.0,0.00012025,2,"2025-02-17T08:09:17.872",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334840,1739779757892,"fUST",-500.0,0.00012068,2,"2025-02-17T08:09:17.892",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334841,1739779757915,"fUST",-728.54,0.00012068,2,"2025-02-17T08:09:17.915",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334842,1739779757940,"fUST",-798.6,0.00012068,2,"2025-02-17T08:09:17.940",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334843,1739779757964,"fUST",-500.0,0.00012107,2,"2025-02-17T08:09:17.964",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334844,1739779757985,"fUST",-219.12,0.00012107,2,"2025-02-17T08:09:17.985",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334845,1739779758008,"fUST",-1399.21,0.00012107,2,"2025-02-17T08:09:18.008",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334846,1739779758029,"fUST",-500.0,0.00012107,2,"2025-02-17T08:09:18.029",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334847,1739779758051,"fUST",-500.0,0.00012107,2,"2025-02-17T08:09:18.051",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334848,1739779758073,"fUST",-500.0,0.0001215,2,"2025-02-17T08:09:18.073",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334849,1739779758095,"fUST",-728.54,0.0001215,2,"2025-02-17T08:09:18.095",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334850,1739779758118,"fUST",-798.6,0.0001215,2,"2025-02-17T08:09:18.118",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334851,1739779758139,"fUST",-500.0,0.00012189,2,"2025-02-17T08:09:18.139",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334852,1739779758161,"fUST",-1399.21,0.00012189,2,"2025-02-17T08:09:18.161",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334853,1739779758181,"fUST",-500.0,0.00012189,2,"2025-02-17T08:09:18.181",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334854,1739779758203,"fUST",-500.0,0.00012189,2,"2025-02-17T08:09:18.203",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334855,1739779758223,"fUST",-500.0,0.00012221,2,"2025-02-17T08:09:18.223",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334856,1739779758244,"fUST",-500.0,0.00012221,2,"2025-02-17T08:09:18.244",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334857,1739779758265,"fUST",-500.0,0.00012232,2,"2025-02-17T08:09:18.265",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334858,1739779758288,"fUST",-728.54,0.00012232,2,"2025-02-17T08:09:18.288",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334859,1739779758311,"fUST",-798.6,0.00012232,2,"2025-02-17T08:09:18.311",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334860,1739779758331,"fUST",-500.0,0.00012244,2,"2025-02-17T08:09:18.331",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334861,1739779758353,"fUST",-500.0,0.00012272,2,"2025-02-17T08:09:18.353",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334862,1739779758376,"fUST",-1374.86223445,0.00012272,2,"2025-02-17T08:09:18.376",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334863,1739779760079,"fUST",-500.0,0.00010999,2,"2025-02-17T08:09:20.079",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334864,1739779760101,"fUST",-500.0,0.00011081,2,"2025-02-17T08:09:20.101",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334865,1739779760126,"fUST",-24.34776555,0.00012272,2,"2025-02-17T08:09:20.126",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334866,1739779760149,"fUST",-500.0,0.00012272,2,"2025-02-17T08:09:20.149",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334867,1739779760172,"fUST",-500.0,0.00012272,2,"2025-02-17T08:09:20.172",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334868,1739779760194,"fUST",-728.54,0.00012314,2,"2025-02-17T08:09:20.194",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334869,1739779760218,"fUST",-798.6,0.00012314,2,"2025-02-17T08:09:20.218",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334870,1739779760251,"fUST",500.0,0.00011164,2,"2025-02-17T08:09:20.251",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334871,1739779760452,"fUST",500.0,0.00011246,2,"2025-02-17T08:09:20.452",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334872,1739779760735,"fUST",500.0,0.00011328,2,"2025-02-17T08:09:20.735",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334873,1739779761018,"fUST",500.0,0.0001141,2,"2025-02-17T08:09:21.018",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334874,1739779761289,"fUST",500.0,0.00011492,2,"2025-02-17T08:09:21.289",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334875,1739779761539,"fUST",500.0,0.00011742,2,"2025-02-17T08:09:21.539",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334876,1739779761567,"fUST",319.66,0.00011575,2,"2025-02-17T08:09:21.567",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334877,1739779766399,"fUST",500.0,0.00010999,2,"2025-02-17T08:09:26.399",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334878,1739779766646,"fUST",412.35705835,0.00011081,2,"2025-02-17T08:09:26.646",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334879,1739779770100,"fUST",-87.64294165,0.00011081,2,"2025-02-17T08:09:30.100",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334880,1739779770124,"fUST",-415.99750106,0.00011164,2,"2025-02-17T08:09:30.124",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334881,1739779771126,"fUST",-874.51,0.00010999,2,"2025-02-17T08:09:31.126",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334882,1739779771150,"fUST",-856.25666344,0.00011081,2,"2025-02-17T08:09:31.150",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334883,1739779772105,"fUST",-18.25333656,0.00011081,2,"2025-02-17T08:09:32.105",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334884,1739779772130,"fUST",-142.94249894,0.00011164,2,"2025-02-17T08:09:32.130",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334885,1739779772154,"fUST",-874.51,0.00011164,2,"2025-02-17T08:09:32.154",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334886,1739779772176,"fUST",-874.51,0.00011246,2,"2025-02-17T08:09:32.176",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334887,1739779772200,"fUST",-874.51,0.00011328,2,"2025-02-17T08:09:32.200",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334888,1739779772223,"fUST",-874.51,0.0001141,2,"2025-02-17T08:09:32.223",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334889,1739779772245,"fUST",-874.51,0.00011492,2,"2025-02-17T08:09:32.245",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334890,1739779772267,"fUST",-500.0,0.00012354,2,"2025-02-17T08:09:32.267",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334891,1739779772291,"fUST",-500.0,0.00012354,2,"2025-02-17T08:09:32.291",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334892,1739779772313,"fUST",-728.54,0.00012396,2,"2025-02-17T08:09:32.313",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334893,1739779772337,"fUST",-273.27555002,0.00012396,2,"2025-02-17T08:09:32.337",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334894,1739779772373,"fUST",874.51,0.00011575,2,"2025-02-17T08:09:32.373",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334895,1739779772505,"fUST",874.51,0.00011657,2,"2025-02-17T08:09:32.505",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334896,1739779772627,"fUST",500.0,0.00011614,2,"2025-02-17T08:09:32.627",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334897,1739779772786,"fUST",874.51,0.00011739,2,"2025-02-17T08:09:32.786",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334898,1739779772871,"fUST",500.0,0.00011696,2,"2025-02-17T08:09:32.871",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334899,1739779773072,"fUST",874.51,0.00011821,2,"2025-02-17T08:09:33.072",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334900,1739779773115,"fUST",500.0,0.00011778,2,"2025-02-17T08:09:33.115",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334901,1739779773351,"fUST",874.51,0.00011903,2,"2025-02-17T08:09:33.351",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334902,1739779773605,"fUST",874.51,0.00011986,2,"2025-02-17T08:09:33.605",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334903,1739779773699,"fUST",500.0,0.00011861,2,"2025-02-17T08:09:33.699",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334904,1739779773859,"fUST",874.51,0.00012068,2,"2025-02-17T08:09:33.859",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334905,1739779773950,"fUST",261.81855035,0.00011943,2,"2025-02-17T08:09:33.950",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334954,1739779832324,"fUST",-448.46367761,0.00010999,2,"2025-02-17T08:10:32.324",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334955,1739779832336,"fUST",-51.53632239,0.00010999,2,"2025-02-17T08:10:32.336",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334956,1739779832346,"fUST",-500.0,0.00010999,2,"2025-02-17T08:10:32.346",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334957,1739779832355,"fUST",-500.0,0.00011081,2,"2025-02-17T08:10:32.355",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334958,1739779832365,"fUST",-500.0,0.00011081,2,"2025-02-17T08:10:32.365",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334959,1739779832375,"fUST",-500.0,0.00011164,2,"2025-02-17T08:10:32.375",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334960,1739779832385,"fUST",-467.69529233,0.00011164,2,"2025-02-17T08:10:32.385",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334961,1739779832394,"fUST",-500.0,0.00011246,2,"2025-02-17T08:10:32.394",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334962,1739779832535,"fUST",-500.0,0.00011328,2,"2025-02-17T08:10:32.535",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334963,1739779832547,"fUST",-645.30555338,0.0001141,2,"2025-02-17T08:10:32.547",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334964,1739779832558,"fUST",-238.18144965,0.00011824,2,"2025-02-17T08:10:32.558",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334965,1739779832568,"fUST",-238.18144965,0.00011943,2,"2025-02-17T08:10:32.568",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334967,1739779832578,"fUST",-500.0,0.00012025,2,"2025-02-17T08:10:32.578",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334968,1739779832587,"fUST",-500.0,0.00012107,2,"2025-02-17T08:10:32.587",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334969,1739779832597,"fUST",-874.51,0.0001215,2,"2025-02-17T08:10:32.597",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334970,1739779832606,"fUST",-504.05097176,0.00012189,2,"2025-02-17T08:10:32.606",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334971,1739779832616,"fUST",-874.51,0.00012232,2,"2025-02-17T08:10:32.616",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334972,1739779832626,"fUST",-874.51,0.00012314,2,"2025-02-17T08:10:32.626",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334973,1739779832635,"fUST",-525.32444998,0.00012396,2,"2025-02-17T08:10:32.635",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334974,1739779832645,"fUST",-874.51,0.00012396,2,"2025-02-17T08:10:32.645",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334975,1739779832655,"fUST",-500.0,0.00012401,2,"2025-02-17T08:10:32.655",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334976,1739779832668,"fUST",-601.31202332,0.0001246,2,"2025-02-17T08:10:32.668",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334977,1739779832678,"fUST",-728.54,0.00012479,2,"2025-02-17T08:10:32.678",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334978,1739779832688,"fUST",-798.6,0.00012479,2,"2025-02-17T08:10:32.688",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334979,1739779832698,"fUST",-874.51,0.00012479,2,"2025-02-17T08:10:32.698",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334980,1739779832710,"fUST",-547.31634246,0.00012483,2,"2025-02-17T08:10:32.710",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334981,1739779832720,"fUST",-728.54,0.00012561,2,"2025-02-17T08:10:32.720",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334982,1739779832730,"fUST",-552.86614508,0.00012561,2,"2025-02-17T08:10:32.730",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334983,1739779832743,"fUST",-245.73385492,0.00012561,2,"2025-02-17T08:10:32.743",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334984,1739779832754,"fUST",-874.51,0.00012561,2,"2025-02-17T08:10:32.754",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334985,1739779832763,"fUST",-178.099,0.000126,2,"2025-02-17T08:10:32.763",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334986,1739779832773,"fUST",-728.54,0.00012643,2,"2025-02-17T08:10:32.773",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334987,1739779832784,"fUST",-798.6,0.00012643,2,"2025-02-17T08:10:32.784",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334988,1739779832793,"fUST",-874.51,0.00012643,2,"2025-02-17T08:10:32.793",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334989,1739779832802,"fUST",-728.54,0.00012725,2,"2025-02-17T08:10:32.802",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334990,1739779832812,"fUST",-798.6,0.00012725,2,"2025-02-17T08:10:32.812",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334991,1739779832822,"fUST",-874.51,0.00012725,2,"2025-02-17T08:10:32.822",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353334992,1739779832831,"fUST",-643.20946607,0.00012763,2,"2025-02-17T08:10:32.831",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335010,1739779838114,"fUST",-850.64735748,0.00010889,2,"2025-02-17T08:10:38.114",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335011,1739779838124,"fUST",-5291.15966221,0.00012763,2,"2025-02-17T08:10:38.124",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335012,1739779838169,"fUST",-1504.3284045,0.00012763,2,"2025-02-17T08:10:38.169",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335013,1739779838180,"fUST",-1082.32671512,0.00012769,2,"2025-02-17T08:10:38.180",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335014,1739779838189,"fUST",-728.54,0.00012807,2,"2025-02-17T08:10:38.189",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335015,1739779838200,"fUST",-798.6,0.00012807,2,"2025-02-17T08:10:38.200",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335016,1739779838210,"fUST",-874.51,0.00012807,2,"2025-02-17T08:10:38.210",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335017,1739779838220,"fUST",-728.66394789,0.0001289,2,"2025-02-17T08:10:38.220",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335018,1739779838229,"fUST",-798.83207473,0.0001289,2,"2025-02-17T08:10:38.229",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335019,1739779838238,"fUST",-874.61,0.0001289,2,"2025-02-17T08:10:38.238",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335020,1739779838247,"fUST",-174.63690287,0.000129,2,"2025-02-17T08:10:38.247",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335021,1739779838257,"fUST",-500.62274291,0.00012917,2,"2025-02-17T08:10:38.257",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335022,1739779838267,"fUST",-163.9215773,0.0001298,2,"2025-02-17T08:10:38.267",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335023,1739779838277,"fUST",-500.0,0.00013212,2,"2025-02-17T08:10:38.277",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335025,1739779838286,"fUST",-264.213323,0.00013699,2,"2025-02-17T08:10:38.286",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335027,1739779838296,"fUST",-225.6315069,0.00013699,2,"2025-02-17T08:10:38.296",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335029,1739779838306,"fUST",-500.0,0.00013699,2,"2025-02-17T08:10:38.306",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335031,1739779838315,"fUST",-174.63690285,0.00013712,2,"2025-02-17T08:10:38.315",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335033,1739779838325,"fUST",-274.70902027,0.00013717,2,"2025-02-17T08:10:38.325",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335035,1739779838336,"fUST",-500.0,0.00013717,2,"2025-02-17T08:10:38.336",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335036,1739779838345,"fUST",-500.0,0.00013717,2,"2025-02-17T08:10:38.345",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335038,1739779838355,"fUST",-500.0,0.00013717,2,"2025-02-17T08:10:38.355",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335040,1739779838365,"fUST",-500.0,0.00013717,2,"2025-02-17T08:10:38.365",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335042,1739779838376,"fUST",-153.0,0.00013733,2,"2025-02-17T08:10:38.376",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335044,1739779838386,"fUST",-153.0,0.00013733,2,"2025-02-17T08:10:38.386",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335045,1739779838395,"fUST",-153.0,0.00013733,2,"2025-02-17T08:10:38.395",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335046,1739779838405,"fUST",-1000.0,0.0001376,2,"2025-02-17T08:10:38.405",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335047,1739779838415,"fUST",-1000.0,0.00014265,2,"2025-02-17T08:10:38.415",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335048,1739779838424,"fUST",-1000.0,0.00014265,2,"2025-02-17T08:10:38.424",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335049,1739779838434,"fUST",-1000.0,0.00014265,2,"2025-02-17T08:10:38.434",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335050,1739779838444,"fUST",-524.11952849,0.00014265,2,"2025-02-17T08:10:38.444",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335051,1739779838455,"fUST",-174.63690285,0.00014759,2,"2025-02-17T08:10:38.455",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335052,1739779838465,"fUST",-1500.0,0.00014762,2,"2025-02-17T08:10:38.465",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335053,1739779838475,"fUST",-300.0,0.000148,5,"2025-02-17T08:10:38.475",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335054,1739779838490,"fUST",-5280.95119959,0.000148,2,"2025-02-17T08:10:38.490",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335055,1739779838500,"fUST",-165.48966014,0.000148,2,"2025-02-17T08:10:38.500",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335056,1739779838510,"fUST",-165.48,0.000148,2,"2025-02-17T08:10:38.510",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335057,1739779838520,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.520",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335058,1739779838530,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.530",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335059,1739779838540,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.540",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335060,1739779838550,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.550",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335061,1739779838560,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.560",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335062,1739779838570,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.570",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335063,1739779838581,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.581",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335064,1739779838590,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.590",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335065,1739779838600,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.600",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335066,1739779838610,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.610",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335067,1739779838620,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.620",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335068,1739779838630,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.630",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335069,1739779838639,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.639",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335070,1739779838648,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.648",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335071,1739779838658,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.658",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335072,1739779838668,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.668",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335073,1739779838678,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.678",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335074,1739779838688,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.688",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335075,1739779838698,"fUST",-206.3164661,0.000148,2,"2025-02-17T08:10:38.698",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335076,1739779838708,"fUST",-206.31,0.000148,2,"2025-02-17T08:10:38.708",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335077,1739779838720,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:10:38.720",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335078,1739779838729,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:10:38.729",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335079,1739779838740,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:10:38.740",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335080,1739779838750,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:10:38.750",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335081,1739779838761,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:10:38.761",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335082,1739779838771,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:10:38.771",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335083,1739779838781,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:10:38.781",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335084,1739779838792,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:10:38.792",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335085,1739779838801,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:10:38.801",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335086,1739779838811,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:10:38.811",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335087,1739779838820,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:10:38.820",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335088,1739779838830,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:10:38.830",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335089,1739779838840,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:10:38.840",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335090,1739779838849,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:10:38.849",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335091,1739779838859,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:10:38.859",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335092,1739779838869,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:10:38.869",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335093,1739779838879,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:10:38.879",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335094,1739779838888,"fUST",-151.76,0.000148,2,"2025-02-17T08:10:38.888",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335095,1739779838897,"fUST",-500.0,0.00014873,2,"2025-02-17T08:10:38.897",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335096,1739779838907,"fUST",-521.98181344,0.00014873,2,"2025-02-17T08:10:38.907",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335097,1739779838921,"fUST",-382.59355553,0.00014873,2,"2025-02-17T08:10:38.921",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335098,1739779838931,"fUST",-500.0,0.00014873,2,"2025-02-17T08:10:38.931",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335099,1739779838940,"fUST",-480.08647269,0.0001489,2,"2025-02-17T08:10:38.940",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335100,1739779838950,"fUST",-160.0,0.00014899,2,"2025-02-17T08:10:38.950",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335101,1739779838960,"fUST",-548.61166477,0.00014899,2,"2025-02-17T08:10:38.960",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335102,1739779838970,"fUST",-545.88335336,0.00014899,2,"2025-02-17T08:10:38.970",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335103,1739779838980,"fUST",-500.0,0.00014899,2,"2025-02-17T08:10:38.980",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335104,1739779838990,"fUST",-374.22490616,0.00014899,2,"2025-02-17T08:10:38.990",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335105,1739779839000,"fUST",-500.0,0.00014899,2,"2025-02-17T08:10:39.000",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335106,1739779839009,"fUST",-150.0,0.000149,2,"2025-02-17T08:10:39.009",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335107,1739779839020,"fUST",-159.228398,0.000149,2,"2025-02-17T08:10:39.020",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335108,1739779839029,"fUST",-159.228398,0.000149,2,"2025-02-17T08:10:39.029",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335109,1739779839039,"fUST",-151.0,0.000149,2,"2025-02-17T08:10:39.039",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335110,1739779839049,"fUST",-151.0,0.000149,2,"2025-02-17T08:10:39.049",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335111,1739779839059,"fUST",-151.0,0.000149,2,"2025-02-17T08:10:39.059",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335112,1739779839069,"fUST",-151.0,0.000149,2,"2025-02-17T08:10:39.069",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335113,1739779839078,"fUST",-151.0,0.000149,2,"2025-02-17T08:10:39.078",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335114,1739779839087,"fUST",-151.0,0.000149,2,"2025-02-17T08:10:39.087",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335115,1739779839097,"fUST",-151.0,0.000149,2,"2025-02-17T08:10:39.097",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335116,1739779839106,"fUST",-733800.17011,0.000149,2,"2025-02-17T08:10:39.106",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335117,1739779839117,"fUST",-238.340169,0.000149,2,"2025-02-17T08:10:39.117",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335118,1739779839127,"fUST",-238.340169,0.000149,2,"2025-02-17T08:10:39.127",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335119,1739779839137,"fUST",-432.36699328,0.000149,2,"2025-02-17T08:10:39.137",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335120,1739779839146,"fUST",-2950.0,0.0001495,2,"2025-02-17T08:10:39.146",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335121,1739779839156,"fUST",-184.97113629,0.00015266,2,"2025-02-17T08:10:39.156",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335122,1739779839169,"fUST",-1500.0,0.00015266,2,"2025-02-17T08:10:39.169",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335123,1739779839179,"fUST",-1500.0,0.00015266,2,"2025-02-17T08:10:39.179",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335124,1739779839189,"fUST",-515.82,0.00015389,7,"2025-02-17T08:10:39.189",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335125,1739779839199,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.199",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335126,1739779839208,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.208",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335127,1739779839218,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.218",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335128,1739779839227,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.227",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335129,1739779839237,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.237",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335130,1739779839246,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.246",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335131,1739779839256,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.256",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335132,1739779839266,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.266",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335133,1739779839275,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.275",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335134,1739779839285,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.285",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335135,1739779839295,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.295",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335136,1739779839304,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.304",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335137,1739779839314,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.314",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335138,1739779839323,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.323",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335139,1739779839333,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.333",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335140,1739779839343,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.343",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335141,1739779839353,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.353",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335142,1739779839363,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.363",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335143,1739779839373,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.373",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335144,1739779839383,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.383",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335145,1739779839394,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.394",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335146,1739779839404,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.404",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335147,1739779839416,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.416",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335148,1739779839426,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.426",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335149,1739779839436,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.436",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335150,1739779839445,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.445",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335151,1739779839456,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.456",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335152,1739779839466,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.466",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335153,1739779839476,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.476",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335154,1739779839485,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.485",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335155,1739779839497,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.497",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335156,1739779839506,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.506",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335157,1739779839516,"fUST",-452.36,0.00015389,7,"2025-02-17T08:10:39.516",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335158,1739779839526,"fUST",-500.0,0.00015389,7,"2025-02-17T08:10:39.526",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335159,1739779839536,"fUST",-1000.0,0.00015421,2,"2025-02-17T08:10:39.536",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335160,1739779839550,"fUST",-1000.0,0.00015421,2,"2025-02-17T08:10:39.550",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335161,1739779839561,"fUST",-480.08647269,0.0001549,2,"2025-02-17T08:10:39.561",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335162,1739779839570,"fUST",-13555.0,0.000155,5,"2025-02-17T08:10:39.570",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335163,1739779839579,"fUST",-150.0,0.00015522,2,"2025-02-17T08:10:39.579",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335164,1739779839589,"fUST",-184.478,0.00015522,2,"2025-02-17T08:10:39.589",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335165,1739779839598,"fUST",-168.48787744,0.00015671,2,"2025-02-17T08:10:39.598",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335166,1739779839607,"fUST",-174.63690285,0.00015806,2,"2025-02-17T08:10:39.607",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335167,1739779839616,"fUST",-151.0,0.0001598,2,"2025-02-17T08:10:39.616",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335168,1739779839626,"fUST",-223.376638,0.0001598,2,"2025-02-17T08:10:39.626",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335169,1739779839635,"fUST",-223.376638,0.0001598,2,"2025-02-17T08:10:39.635",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335170,1739779839644,"fUST",-160.0,0.00015989,2,"2025-02-17T08:10:39.644",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335171,1739779839653,"fUST",-480.08647269,0.0001599,2,"2025-02-17T08:10:39.653",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335172,1739779839665,"fUST",-5000.0,0.00016,7,"2025-02-17T08:10:39.665",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335173,1739779839675,"fUST",-5000.0,0.00016,7,"2025-02-17T08:10:39.675",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335174,1739779839684,"fUST",-5000.0,0.00016,7,"2025-02-17T08:10:39.684",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335175,1739779839694,"fUST",-5000.0,0.00016,7,"2025-02-17T08:10:39.694",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335176,1739779839703,"fUST",-5000.0,0.00016,7,"2025-02-17T08:10:39.703",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335177,1739779839718,"fUST",-2000.00908278,0.00016,7,"2025-02-17T08:10:39.718",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335178,1739779839727,"fUST",-3000.0,0.00016,2,"2025-02-17T08:10:39.727",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335179,1739779839737,"fUST",-199.899999,0.00016,7,"2025-02-17T08:10:39.737",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335180,1739779839747,"fUST",-151.0,0.00016,2,"2025-02-17T08:10:39.747",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335181,1739779839757,"fUST",-151.0,0.00016,2,"2025-02-17T08:10:39.757",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335182,1739779839769,"fUST",-151.0,0.00016,2,"2025-02-17T08:10:39.769",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335183,1739779839779,"fUST",-904.807789,0.00016,2,"2025-02-17T08:10:39.779",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335185,1739779839789,"fUST",-904.807789,0.00016,2,"2025-02-17T08:10:39.789",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335186,1739779839799,"fUST",-3000.0,0.0001601,2,"2025-02-17T08:10:39.799",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335187,1739779839809,"fUST",-3000.0,0.0001602,2,"2025-02-17T08:10:39.809",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335188,1739779839819,"fUST",-3000.0,0.0001603,2,"2025-02-17T08:10:39.819",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335189,1739779839829,"fUST",-238.340169,0.0001603,2,"2025-02-17T08:10:39.829",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335190,1739779839839,"fUST",-238.340169,0.0001603,2,"2025-02-17T08:10:39.839",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335191,1739779839849,"fUST",-3000.0,0.0001604,2,"2025-02-17T08:10:39.849",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335192,1739779839859,"fUST",-151.0,0.0001604,2,"2025-02-17T08:10:39.859",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335193,1739779839869,"fUST",-223.376638,0.0001604,2,"2025-02-17T08:10:39.869",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335194,1739779839879,"fUST",-223.376638,0.0001604,2,"2025-02-17T08:10:39.879",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335195,1739779839888,"fUST",-159.228398,0.0001604,2,"2025-02-17T08:10:39.888",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335197,1739779839898,"fUST",-159.228398,0.0001604,2,"2025-02-17T08:10:39.898",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335198,1739779839908,"fUST",-151.0,0.0001604,2,"2025-02-17T08:10:39.908",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335199,1739779839919,"fUST",-151.0,0.0001604,2,"2025-02-17T08:10:39.919",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335200,1739779839928,"fUST",-151.0,0.0001604,2,"2025-02-17T08:10:39.928",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335201,1739779839938,"fUST",-151.0,0.0001604,2,"2025-02-17T08:10:39.938",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335202,1739779839947,"fUST",-151.0,0.0001604,2,"2025-02-17T08:10:39.947",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335203,1739779839956,"fUST",-151.0,0.0001604,2,"2025-02-17T08:10:39.956",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335204,1739779839966,"fUST",-151.0,0.0001604,2,"2025-02-17T08:10:39.966",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335205,1739779839976,"fUST",-334.0,0.0001605,2,"2025-02-17T08:10:39.976",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335206,1739779839985,"fUST",-3000.0,0.0001605,2,"2025-02-17T08:10:39.985",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335208,1739779839995,"fUST",-480.08647269,0.0001605,2,"2025-02-17T08:10:39.995",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335209,1739779840004,"fUST",-500.0,0.00016059,2,"2025-02-17T08:10:40.004",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335210,1739779840013,"fUST",-3000.0,0.0001606,2,"2025-02-17T08:10:40.013",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335211,1739779840023,"fUST",-3000.0,0.0001607,2,"2025-02-17T08:10:40.023",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335212,1739779840032,"fUST",-3000.0,0.0001608,2,"2025-02-17T08:10:40.032",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335214,1739779840042,"fUST",-3000.0,0.0001609,2,"2025-02-17T08:10:40.042",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335215,1739779840051,"fUST",-1687.0,0.000161,2,"2025-02-17T08:10:40.051",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335217,1739779840061,"fUST",-3000.0,0.000161,2,"2025-02-17T08:10:40.061",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335219,1739779840071,"fUST",-3000.0,0.0001611,2,"2025-02-17T08:10:40.071",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335220,1739779840080,"fUST",-3000.0,0.0001612,2,"2025-02-17T08:10:40.080",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335221,1739779840089,"fUST",-3000.0,0.0001613,2,"2025-02-17T08:10:40.089",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335222,1739779840099,"fUST",-3000.0,0.0001614,2,"2025-02-17T08:10:40.099",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335223,1739779840108,"fUST",-3000.0,0.0001615,2,"2025-02-17T08:10:40.108",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335224,1739779840117,"fUST",-480.08647269,0.0001615,2,"2025-02-17T08:10:40.117",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335226,1739779840127,"fUST",-3000.0,0.0001616,2,"2025-02-17T08:10:40.127",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335227,1739779840221,"fUST",-269.418406,0.0001616,2,"2025-02-17T08:10:40.221",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335228,1739779840231,"fUST",-269.418406,0.0001616,2,"2025-02-17T08:10:40.231",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335229,1739779840240,"fUST",-820.82,0.00016164,2,"2025-02-17T08:10:40.240",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335230,1739779840249,"fUST",-3000.0,0.0001617,2,"2025-02-17T08:10:40.249",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335231,1739779840259,"fUST",-3000.0,0.0001618,2,"2025-02-17T08:10:40.259",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335233,1739779840269,"fUST",-3000.0,0.0001619,2,"2025-02-17T08:10:40.269",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335234,1739779840278,"fUST",-3000.0,0.000162,2,"2025-02-17T08:10:40.278",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335235,1739779840287,"fUST",-7073.11423314,0.000162,2,"2025-02-17T08:10:40.287",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335236,1739779840297,"fUST",-1406.22779386,0.000162,2,"2025-02-17T08:10:40.297",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335237,1739779840307,"fUST",-3000.0,0.0001621,2,"2025-02-17T08:10:40.307",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335238,1739779840316,"fUST",-3000.0,0.0001622,2,"2025-02-17T08:10:40.316",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335240,1739779840326,"fUST",-827.6854941,0.00016225,2,"2025-02-17T08:10:40.326",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335242,1739779840336,"fUST",-3000.0,0.0001623,2,"2025-02-17T08:10:40.336",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335243,1739779840345,"fUST",-3000.0,0.0001624,2,"2025-02-17T08:10:40.345",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335244,1739779840355,"fUST",-151.0,0.0001624,2,"2025-02-17T08:10:40.355",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335245,1739779840364,"fUST",-151.0,0.0001624,2,"2025-02-17T08:10:40.364",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335246,1739779840374,"fUST",-904.807789,0.0001624,2,"2025-02-17T08:10:40.374",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335247,1739779840384,"fUST",-904.807789,0.0001624,2,"2025-02-17T08:10:40.384",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335248,1739779840394,"fUST",-3000.0,0.0001625,2,"2025-02-17T08:10:40.394",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335249,1739779840403,"fUST",-480.08647269,0.0001625,2,"2025-02-17T08:10:40.403",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335250,1739779840415,"fUST",-3000.0,0.0001626,2,"2025-02-17T08:10:40.415",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335251,1739779840425,"fUST",-3000.0,0.0001627,2,"2025-02-17T08:10:40.425",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335252,1739779840434,"fUST",-3000.0,0.0001628,2,"2025-02-17T08:10:40.434",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335253,1739779840444,"fUST",-480.08647269,0.0001628,2,"2025-02-17T08:10:40.444",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335254,1739779840453,"fUST",-3000.0,0.00016288,2,"2025-02-17T08:10:40.453",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335255,1739779840463,"fUST",-3000.0,0.0001629,2,"2025-02-17T08:10:40.463",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335256,1739779840473,"fUST",-159.228398,0.0001629,2,"2025-02-17T08:10:40.473",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335257,1739779840483,"fUST",-159.228398,0.0001629,2,"2025-02-17T08:10:40.483",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335258,1739779840491,"fUST",-151.0,0.0001629,2,"2025-02-17T08:10:40.491",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335259,1739779840501,"fUST",-151.0,0.0001629,2,"2025-02-17T08:10:40.501",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335260,1739779840510,"fUST",-151.0,0.0001629,2,"2025-02-17T08:10:40.510",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335261,1739779840519,"fUST",-151.0,0.0001629,2,"2025-02-17T08:10:40.519",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335262,1739779840529,"fUST",-151.0,0.0001629,2,"2025-02-17T08:10:40.529",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335263,1739779840538,"fUST",-151.0,0.0001629,2,"2025-02-17T08:10:40.538",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335264,1739779840548,"fUST",-151.0,0.0001629,2,"2025-02-17T08:10:40.548",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335265,1739779840557,"fUST",-960.17294538,0.0001629,2,"2025-02-17T08:10:40.557",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335266,1739779840567,"fUST",-238.340169,0.0001629,2,"2025-02-17T08:10:40.567",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335267,1739779840576,"fUST",-238.340169,0.0001629,2,"2025-02-17T08:10:40.576",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335268,1739779840586,"fUST",-3000.0,0.000163,2,"2025-02-17T08:10:40.586",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335269,1739779840596,"fUST",-159747.79681592,0.000163,3,"2025-02-17T08:10:40.596",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335270,1739779840606,"fUST",-151.0,0.000163,2,"2025-02-17T08:10:40.606",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335271,1739779840616,"fUST",-189.0,0.000163,2,"2025-02-17T08:10:40.616",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335272,1739779840626,"fUST",-223.376638,0.000163,2,"2025-02-17T08:10:40.626",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335273,1739779840635,"fUST",-223.376638,0.000163,2,"2025-02-17T08:10:40.635",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335274,1739779840645,"fUST",-340.07364,0.000163,6,"2025-02-17T08:10:40.645",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335275,1739779840654,"fUST",-159.228398,0.000163,2,"2025-02-17T08:10:40.654",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335276,1739779840665,"fUST",-159.228398,0.000163,2,"2025-02-17T08:10:40.665",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335277,1739779840675,"fUST",-151.0,0.000163,2,"2025-02-17T08:10:40.675",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335278,1739779840685,"fUST",-151.0,0.000163,2,"2025-02-17T08:10:40.685",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335279,1739779840695,"fUST",-200.714001,0.000163,2,"2025-02-17T08:10:40.695",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335280,1739779840706,"fUST",-151.0,0.000163,2,"2025-02-17T08:10:40.706",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335281,1739779840716,"fUST",-151.0,0.000163,2,"2025-02-17T08:10:40.716",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335282,1739779840726,"fUST",-151.0,0.000163,2,"2025-02-17T08:10:40.726",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335283,1739779840735,"fUST",-151.0,0.000163,2,"2025-02-17T08:10:40.735",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335284,1739779840746,"fUST",-151.0,0.000163,2,"2025-02-17T08:10:40.746",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335285,1739779840755,"fUST",-238.340169,0.000163,2,"2025-02-17T08:10:40.755",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335286,1739779840764,"fUST",-238.340169,0.000163,2,"2025-02-17T08:10:40.764",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335287,1739779840774,"fUST",-904.807789,0.000163,2,"2025-02-17T08:10:40.774",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335288,1739779840783,"fUST",-269.418406,0.000163,2,"2025-02-17T08:10:40.783",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335289,1739779840797,"fUST",-904.807789,0.000163,2,"2025-02-17T08:10:40.797",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335290,1739779840806,"fUST",-269.418406,0.000163,2,"2025-02-17T08:10:40.806",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335291,1739779840816,"fUST",-154.45701613,0.0001631,2,"2025-02-17T08:10:40.816",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335292,1739779840825,"fUST",-154.45701613,0.0001631,2,"2025-02-17T08:10:40.825",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335293,1739779840835,"fUST",-154.45701613,0.0001631,2,"2025-02-17T08:10:40.835",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335294,1739779840844,"fUST",-154.45701613,0.0001631,2,"2025-02-17T08:10:40.844",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335295,1739779840854,"fUST",-154.45,0.0001631,2,"2025-02-17T08:10:40.854",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335296,1739779840863,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:40.863",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335297,1739779840873,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:40.873",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335298,1739779840883,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:40.883",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335299,1739779840893,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:40.893",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335300,1739779840903,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:40.903",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335301,1739779840913,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:40.913",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335302,1739779840922,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:40.922",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335303,1739779840931,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:40.931",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335304,1739779840941,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:40.941",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335305,1739779840950,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:40.950",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335306,1739779840959,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:40.959",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335307,1739779840969,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:40.969",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335308,1739779840979,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:40.979",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335309,1739779840989,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:40.989",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335310,1739779840999,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:40.999",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335311,1739779841009,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:41.009",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335312,1739779841018,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:41.018",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335313,1739779841028,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:41.028",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335314,1739779841038,"fUST",-481.40508757,0.0001631,2,"2025-02-17T08:10:41.038",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335315,1739779841048,"fUST",-481.4,0.0001631,2,"2025-02-17T08:10:41.048",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335316,1739779841058,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.058",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335317,1739779841067,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.067",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335318,1739779841076,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.076",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335319,1739779841085,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.085",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335320,1739779841095,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.095",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335321,1739779841103,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.103",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335322,1739779841113,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.113",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335323,1739779841122,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.122",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335324,1739779841132,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.132",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335325,1739779841141,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.141",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335326,1739779841151,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.151",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335327,1739779841162,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.162",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335328,1739779841172,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.172",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335329,1739779841181,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.181",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335330,1739779841190,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.190",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335331,1739779841199,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.199",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335332,1739779841209,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.209",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335333,1739779841218,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.218",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335334,1739779841227,"fUST",-318.69663066,0.0001631,2,"2025-02-17T08:10:41.227",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335335,1739779841237,"fUST",-318.69,0.0001631,2,"2025-02-17T08:10:41.237",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335336,1739779841247,"fUST",-3000.0,0.0001631,2,"2025-02-17T08:10:41.247",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335337,1739779841256,"fUST",-3000.0,0.0001632,2,"2025-02-17T08:10:41.256",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335338,1739779841266,"fUST",-3000.0,0.0001633,2,"2025-02-17T08:10:41.266",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335339,1739779841275,"fUST",-3000.0,0.0001634,2,"2025-02-17T08:10:41.275",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335340,1739779841284,"fUST",-3000.0,0.0001635,2,"2025-02-17T08:10:41.284",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335341,1739779841293,"fUST",-3000.0,0.0001636,2,"2025-02-17T08:10:41.293",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335342,1739779841303,"fUST",-1601.58126671,0.0001637,2,"2025-02-17T08:10:41.303",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335343,1739779841318,"fUST",-1398.41873329,0.0001637,2,"2025-02-17T08:10:41.318",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335344,1739779841327,"fUST",-3000.0,0.0001638,2,"2025-02-17T08:10:41.327",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335345,1739779841337,"fUST",-7073.11423309,0.00016389,2,"2025-02-17T08:10:41.337",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335346,1739779841347,"fUST",-3000.0,0.0001639,2,"2025-02-17T08:10:41.347",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335347,1739779841356,"fUST",-500.0,0.00016391,2,"2025-02-17T08:10:41.356",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335348,1739779841366,"fUST",-3000.0,0.000164,2,"2025-02-17T08:10:41.366",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335349,1739779841375,"fUST",-151.0,0.00016408,2,"2025-02-17T08:10:41.375",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335350,1739779841385,"fUST",-223.376638,0.00016408,2,"2025-02-17T08:10:41.385",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335351,1739779841394,"fUST",-223.376638,0.00016408,2,"2025-02-17T08:10:41.394",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335352,1739779841404,"fUST",-223.376638,0.00016408,2,"2025-02-17T08:10:41.404",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335353,1739779841416,"fUST",-223.376638,0.00016408,2,"2025-02-17T08:10:41.416",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335354,1739779841426,"fUST",-223.376638,0.00016408,2,"2025-02-17T08:10:41.426",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335355,1739779841435,"fUST",-223.376638,0.00016408,2,"2025-02-17T08:10:41.435",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335356,1739779841445,"fUST",-159.228398,0.00016408,2,"2025-02-17T08:10:41.445",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335357,1739779841455,"fUST",-159.228398,0.00016408,2,"2025-02-17T08:10:41.455",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335358,1739779841464,"fUST",-159.228398,0.00016408,2,"2025-02-17T08:10:41.464",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335359,1739779841473,"fUST",-159.228398,0.00016408,2,"2025-02-17T08:10:41.473",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335360,1739779841482,"fUST",-159.228398,0.00016408,2,"2025-02-17T08:10:41.482",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335361,1739779841491,"fUST",-159.228398,0.00016408,2,"2025-02-17T08:10:41.491",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335362,1739779841501,"fUST",-151.0,0.00016409,2,"2025-02-17T08:10:41.501",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335363,1739779841510,"fUST",-275.63170026,0.00016409,2,"2025-02-17T08:10:41.510",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335364,1739779841520,"fUST",-151.0,0.00016409,2,"2025-02-17T08:10:41.520",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335365,1739779841529,"fUST",-151.0,0.00016409,2,"2025-02-17T08:10:41.529",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335366,1739779841539,"fUST",-151.0,0.00016409,2,"2025-02-17T08:10:41.539",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335367,1739779841548,"fUST",-151.0,0.00016409,2,"2025-02-17T08:10:41.548",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335368,1739779841558,"fUST",-151.0,0.00016409,2,"2025-02-17T08:10:41.558",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335369,1739779841567,"fUST",-151.0,0.00016409,2,"2025-02-17T08:10:41.567",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335370,1739779841577,"fUST",-151.0,0.00016409,2,"2025-02-17T08:10:41.577",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335371,1739779841587,"fUST",-151.0,0.00016409,2,"2025-02-17T08:10:41.587",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335372,1739779841597,"fUST",-151.0,0.00016409,2,"2025-02-17T08:10:41.597",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335373,1739779841606,"fUST",-151.0,0.00016409,2,"2025-02-17T08:10:41.606",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335374,1739779841616,"fUST",-151.0,0.00016409,2,"2025-02-17T08:10:41.616",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335375,1739779841625,"fUST",-151.0,0.00016409,2,"2025-02-17T08:10:41.625",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335376,1739779841634,"fUST",-61.14195635,0.00016409,2,"2025-02-17T08:10:41.634",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335377,1739779841706,"fUST",-89.85804365,0.00016409,2,"2025-02-17T08:10:41.706",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335378,1739779841718,"fUST",-19123.44365635,0.0001641,5,"2025-02-17T08:10:41.718",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335379,1739779841729,"fUST",-15999.06871695,0.0001641,5,"2025-02-17T08:10:41.729",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335380,1739779841739,"fUST",-3219.07268264,0.0001641,5,"2025-02-17T08:10:41.739",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335381,1739779841748,"fUST",-9941.82884556,0.0001641,10,"2025-02-17T08:10:41.748",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335410,1739779843360,"fUST",-151.0,0.0001616,2,"2025-02-17T08:10:43.360",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335411,1739779843370,"fUST",-151.0,0.000163,2,"2025-02-17T08:10:43.370",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335412,1739779843380,"fUST",-22117.5464321,0.0001641,10,"2025-02-17T08:10:43.380",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335420,1739779846111,"fUST",-151.0,0.0001616,2,"2025-02-17T08:10:46.111",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335421,1739779846121,"fUST",-151.0,0.000163,2,"2025-02-17T08:10:46.121",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335422,1739779846131,"fUST",-322.7826615,0.0001641,10,"2025-02-17T08:10:46.131",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335425,1739780044422,"fUST",6374.0,0.00019,120,"2025-02-17T08:14:04.422",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335432,1739780372746,"fUST",1302.22,5e-05,2,"2025-02-17T08:19:32.746",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335434,1739780657107,"fUST",580.0,0.00019,120,"2025-02-17T08:24:17.107",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335435,1739780734146,"fUST",-300.0,9.545e-05,2,"2025-02-17T08:25:34.146",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335436,1739780734170,"fUST",-300.0,9.641e-05,2,"2025-02-17T08:25:34.170",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335437,1739780734194,"fUST",-300.0,9.934e-05,2,"2025-02-17T08:25:34.194",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335438,1739780734218,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:25:34.218",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335439,1739780734241,"fUST",-332.85284629,9.935e-05,2,"2025-02-17T08:25:34.241",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335440,1739780755111,"fUST",-349.08085364,9.836e-05,2,"2025-02-17T08:25:55.111",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335441,1739780755131,"fUST",-169.41768148,9.935e-05,2,"2025-02-17T08:25:55.131",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335442,1739780755151,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:25:55.151",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335443,1739780755172,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:25:55.172",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335444,1739780755191,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:25:55.191",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335445,1739780755211,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:25:55.211",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335446,1739780755231,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:25:55.231",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335447,1739780755251,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:25:55.251",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335448,1739780755272,"fUST",-547.22491615,9.935e-05,2,"2025-02-17T08:25:55.272",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335449,1739780755293,"fUST",-479.05576587,9.935e-05,2,"2025-02-17T08:25:55.293",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335450,1739780833149,"fUST",-300.0,9.934e-05,2,"2025-02-17T08:27:13.149",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335451,1739780833292,"fUST",-20.94423413,9.935e-05,2,"2025-02-17T08:27:13.292",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335452,1739780833319,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:13.319",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335453,1739780833339,"fUST",-501.37013743,9.935e-05,2,"2025-02-17T08:27:13.339",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335454,1739780833361,"fUST",-138.48341901,9.935e-05,2,"2025-02-17T08:27:13.361",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335455,1739780843094,"fUST",-153.98060602,9.935e-05,2,"2025-02-17T08:27:23.094",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335456,1739780846117,"fUST",-207.53597497,9.935e-05,2,"2025-02-17T08:27:26.117",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335457,1739780846141,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.141",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335458,1739780846163,"fUST",-502.46635805,9.935e-05,2,"2025-02-17T08:27:26.163",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335459,1739780846185,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.185",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335460,1739780846207,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.207",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335461,1739780846229,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.229",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335462,1739780846249,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.249",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335463,1739780846270,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.270",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335464,1739780846291,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.291",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335465,1739780846313,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.313",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335466,1739780846333,"fUST",-509.20076431,9.935e-05,2,"2025-02-17T08:27:26.333",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335467,1739780846355,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.355",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335468,1739780846375,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.375",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335469,1739780846395,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.395",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335470,1739780846416,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.416",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335471,1739780846437,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.437",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335472,1739780846459,"fUST",-607.04,9.935e-05,2,"2025-02-17T08:27:26.459",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335473,1739780846481,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.481",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335474,1739780846503,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.503",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335475,1739780846524,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.524",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335476,1739780846545,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.545",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335477,1739780846567,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:27:26.567",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335478,1739780846589,"fUST",-257.68976837,9.935e-05,2,"2025-02-17T08:27:26.589",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335479,1739780851086,"fUST",-197.38580063,9.8e-05,3,"2025-02-17T08:27:31.086",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335480,1739780852090,"fUST",-1155.6692744,9.8e-05,3,"2025-02-17T08:27:32.090",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335481,1739780853093,"fUST",-4286.34843295,9.8e-05,3,"2025-02-17T08:27:33.093",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335482,1739780915249,"fUST",1032.40704363,0.00016421,90,"2025-02-17T08:28:35.249",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335485,1739780945152,"fUST",-464.058698,9.799e-05,2,"2025-02-17T08:29:05.152",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335486,1739780945175,"fUST",-407.57474546,9.799e-05,2,"2025-02-17T08:29:05.175",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335487,1739780945199,"fUST",-520.49267252,9.799e-05,2,"2025-02-17T08:29:05.199",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335488,1739780945222,"fUST",-129723.51027017,9.8e-05,3,"2025-02-17T08:29:05.222",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335489,1739780945245,"fUST",-242.31023163,9.935e-05,2,"2025-02-17T08:29:05.245",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335490,1739780945268,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.268",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335491,1739780945293,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.293",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335492,1739780945316,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.316",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335493,1739780945339,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.339",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335494,1739780945361,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.361",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335495,1739780945384,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.384",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335496,1739780945406,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.406",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335497,1739780945428,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.428",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335498,1739780945450,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.450",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335499,1739780945473,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.473",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335500,1739780945495,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.495",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335501,1739780945516,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.516",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335502,1739780945538,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.538",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335503,1739780945560,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.560",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335504,1739780945582,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.582",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335505,1739780945605,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.605",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335506,1739780945627,"fUST",-500.9795614,9.935e-05,2,"2025-02-17T08:29:05.627",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335507,1739780945648,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.648",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335508,1739780945670,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.670",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335509,1739780945691,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.691",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335510,1739780945714,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.714",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335511,1739780945738,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.738",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335512,1739780945758,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.758",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335513,1739780945778,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.778",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335514,1739780945800,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.800",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335515,1739780945822,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.822",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335516,1739780945843,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.843",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335517,1739780945986,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:05.986",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335518,1739780946011,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.011",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335519,1739780946036,"fUST",-519.6055751,9.935e-05,2,"2025-02-17T08:29:06.036",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335520,1739780946058,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.058",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335521,1739780946079,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.079",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335522,1739780946101,"fUST",-355.00658866,9.935e-05,2,"2025-02-17T08:29:06.101",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335523,1739780946126,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.126",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335524,1739780946148,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.148",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335525,1739780946171,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.171",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335526,1739780946194,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.194",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335527,1739780946218,"fUST",-507.7209542,9.935e-05,2,"2025-02-17T08:29:06.218",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335528,1739780946240,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.240",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335529,1739780946263,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.263",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335530,1739780946284,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.284",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335531,1739780946306,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.306",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335532,1739780946328,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.328",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335533,1739780946352,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.352",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335534,1739780946376,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.376",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335535,1739780946399,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.399",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335536,1739780946422,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.422",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335537,1739780946445,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.445",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335538,1739780946468,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.468",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335539,1739780946490,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.490",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335540,1739780946512,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.512",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335541,1739780946534,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.534",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335542,1739780946556,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.556",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335543,1739780946577,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.577",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335544,1739780946599,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.599",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335545,1739780946619,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.619",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335546,1739780946644,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.644",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335547,1739780946665,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.665",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335548,1739780946686,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.686",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335549,1739780946707,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.707",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335550,1739780946732,"fUST",-643.22,9.935e-05,2,"2025-02-17T08:29:06.732",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335551,1739780946757,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.757",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335552,1739780946780,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.780",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335553,1739780946801,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.801",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335554,1739780946824,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.824",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335555,1739780946847,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.847",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335556,1739780946869,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.869",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335557,1739780946892,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.892",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335558,1739780946913,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.913",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335559,1739780946936,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.936",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335560,1739780946957,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.957",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335561,1739780946979,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:06.979",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335562,1739780947002,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:07.002",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335563,1739780947022,"fUST",-501.32556754,9.935e-05,2,"2025-02-17T08:29:07.022",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335564,1739780947046,"fUST",-500.42332543,9.935e-05,2,"2025-02-17T08:29:07.046",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335565,1739780947068,"fUST",-517.69,9.935e-05,2,"2025-02-17T08:29:07.068",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335566,1739780947088,"fUST",-501.51467442,9.935e-05,2,"2025-02-17T08:29:07.088",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335567,1739780947110,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:07.110",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335568,1739780947132,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:07.132",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335569,1739780947153,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:07.153",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335570,1739780947174,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:07.174",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335571,1739780947195,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:07.195",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335572,1739780947216,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:07.216",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335573,1739780947236,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:07.236",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335574,1739780947256,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:07.256",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335575,1739780947278,"fUST",-501.48152141,9.935e-05,2,"2025-02-17T08:29:07.278",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335576,1739780947298,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:07.298",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335577,1739780947319,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:07.319",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335578,1739780947341,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:07.341",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335579,1739780947361,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:07.361",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335580,1739780947382,"fUST",-502.21326011,9.935e-05,2,"2025-02-17T08:29:07.382",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335581,1739780947403,"fUST",-503.25262549,9.935e-05,2,"2025-02-17T08:29:07.403",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335582,1739780947425,"fUST",-677.68,9.935e-05,2,"2025-02-17T08:29:07.425",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335583,1739780947446,"fUST",-502.82481821,9.935e-05,2,"2025-02-17T08:29:07.446",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335584,1739780947467,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:07.467",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335585,1739780947488,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:07.488",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335586,1739780947510,"fUST",-383.96487318,9.935e-05,2,"2025-02-17T08:29:07.510",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335587,1739780947532,"fUST",-500.0,9.935e-05,2,"2025-02-17T08:29:07.532",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335588,1739780947553,"fUST",-24900.0,9.936e-05,2,"2025-02-17T08:29:07.553",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335589,1739780947574,"fUST",-500.0,0.00010016,2,"2025-02-17T08:29:07.574",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335590,1739780947594,"fUST",-345.88335336,0.00010016,2,"2025-02-17T08:29:07.594",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335591,1739780947613,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:07.613",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335592,1739780947636,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:07.636",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335593,1739780947656,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:07.656",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335594,1739780947677,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:07.677",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335595,1739780947700,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:07.700",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335596,1739780947722,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:07.722",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335597,1739780947743,"fUST",-502.6029378,0.00010017,2,"2025-02-17T08:29:07.743",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335598,1739780947765,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:07.765",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335599,1739780947786,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:07.786",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335600,1739780947806,"fUST",-170.33256897,0.00010017,2,"2025-02-17T08:29:07.806",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335601,1739780947827,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:07.827",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335602,1739780947847,"fUST",-503.02749321,0.00010017,2,"2025-02-17T08:29:07.847",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335603,1739780947868,"fUST",-502.64599028,0.00010017,2,"2025-02-17T08:29:07.868",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335604,1739780947890,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:07.890",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335605,1739780947910,"fUST",-503.26635101,0.00010017,2,"2025-02-17T08:29:07.910",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335606,1739780947931,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:07.931",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335607,1739780947951,"fUST",-503.42881826,0.00010017,2,"2025-02-17T08:29:07.951",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335608,1739780947971,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:07.971",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335609,1739780947992,"fUST",-556.62,0.00010017,2,"2025-02-17T08:29:07.992",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335610,1739780948013,"fUST",-503.54954374,0.00010017,2,"2025-02-17T08:29:08.013",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335611,1739780948037,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.037",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335612,1739780948058,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.058",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335613,1739780948080,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.080",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335614,1739780948104,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.104",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335615,1739780948127,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.127",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335616,1739780948148,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.148",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335617,1739780948169,"fUST",-502.51537708,0.00010017,2,"2025-02-17T08:29:08.169",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335618,1739780948190,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.190",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335619,1739780948213,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.213",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335620,1739780948234,"fUST",-607.03,0.00010017,2,"2025-02-17T08:29:08.234",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335621,1739780948256,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.256",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335622,1739780948276,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.276",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335623,1739780948297,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.297",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335624,1739780948317,"fUST",-502.47845922,0.00010017,2,"2025-02-17T08:29:08.317",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335625,1739780948338,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.338",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335626,1739780948361,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.361",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335627,1739780948383,"fUST",-502.24763337,0.00010017,2,"2025-02-17T08:29:08.383",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335628,1739780948403,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.403",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335629,1739780948424,"fUST",-578.43284635,0.00010017,2,"2025-02-17T08:29:08.424",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335630,1739780948445,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.445",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335631,1739780948467,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.467",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335632,1739780948489,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.489",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335633,1739780948510,"fUST",-501.98306001,0.00010017,2,"2025-02-17T08:29:08.510",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335634,1739780948532,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.532",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335635,1739780948555,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.555",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335636,1739780948576,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.576",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335637,1739780948598,"fUST",-615.76491485,0.00010017,2,"2025-02-17T08:29:08.598",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335638,1739780948620,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.620",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335639,1739780948739,"fUST",-480.6041164,0.00010017,2,"2025-02-17T08:29:08.739",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335640,1739780948762,"fUST",-502.98220801,0.00010017,2,"2025-02-17T08:29:08.762",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335641,1739780948784,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.784",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335642,1739780948805,"fUST",-501.79889358,0.00010017,2,"2025-02-17T08:29:08.805",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335643,1739780948826,"fUST",-506.49934828,0.00010017,2,"2025-02-17T08:29:08.826",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335644,1739780948847,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.847",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335645,1739780948868,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.868",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335646,1739780948891,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.891",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335647,1739780948913,"fUST",-597.17787254,0.00010017,2,"2025-02-17T08:29:08.913",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335648,1739780948935,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.935",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335649,1739780948960,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:08.960",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335650,1739780948981,"fUST",-590.05931672,0.00010017,2,"2025-02-17T08:29:08.981",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335651,1739780949002,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:09.002",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335652,1739780949024,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:09.024",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335653,1739780949049,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:09.049",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335654,1739780949070,"fUST",-590.78002538,0.00010017,2,"2025-02-17T08:29:09.070",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335655,1739780949090,"fUST",-173.72,0.00010017,2,"2025-02-17T08:29:09.090",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335656,1739780949113,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:09.113",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335657,1739780949135,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:09.135",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335658,1739780949155,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:09.155",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335659,1739780949176,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:09.176",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335660,1739780949197,"fUST",-320.25,0.00010017,2,"2025-02-17T08:29:09.197",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335661,1739780949219,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:09.219",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335662,1739780949240,"fUST",-494.29,0.00010017,2,"2025-02-17T08:29:09.240",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335663,1739780949265,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:09.265",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335664,1739780949287,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:09.287",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335665,1739780949309,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:09.309",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335666,1739780949330,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:09.330",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335667,1739780949351,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:09.351",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335668,1739780949372,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:09.372",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335669,1739780949394,"fUST",-591.7,0.00010017,2,"2025-02-17T08:29:09.394",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335670,1739780949414,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:09.414",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335671,1739780949435,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:09.435",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335672,1739780949457,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:09.457",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335673,1739780949480,"fUST",-677.68,0.00010017,2,"2025-02-17T08:29:09.480",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335674,1739780949504,"fUST",-179.79,0.00010017,2,"2025-02-17T08:29:09.504",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335675,1739780949526,"fUST",-250.0,0.00010061,2,"2025-02-17T08:29:09.526",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335676,1739780949547,"fUST",-532.57273409,0.00010099,2,"2025-02-17T08:29:09.547",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335677,1739780949569,"fUST",-567.28,0.00010099,2,"2025-02-17T08:29:09.569",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335678,1739780949590,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:09.590",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335679,1739780949612,"fUST",-363.59,0.00010099,2,"2025-02-17T08:29:09.612",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335680,1739780949635,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:09.635",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335681,1739780949656,"fUST",-563.92,0.00010099,2,"2025-02-17T08:29:09.656",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335682,1739780949678,"fUST",-600.12,0.00010099,2,"2025-02-17T08:29:09.678",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335683,1739780949699,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:09.699",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335684,1739780949721,"fUST",-504.0665982,0.00010099,2,"2025-02-17T08:29:09.721",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335685,1739780949744,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:09.744",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335686,1739780949768,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:09.768",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335687,1739780949791,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:09.791",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335688,1739780949815,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:09.815",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335689,1739780949836,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:09.836",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335690,1739780949857,"fUST",-403.87,0.00010099,2,"2025-02-17T08:29:09.857",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335691,1739780949879,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:09.879",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335692,1739780949901,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:09.901",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335693,1739780949923,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:09.923",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335694,1739780949945,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:09.945",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335695,1739780949967,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:09.967",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335696,1739780949988,"fUST",-167.22,0.00010099,2,"2025-02-17T08:29:09.988",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335697,1739780950009,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:10.009",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335698,1739780950032,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:10.032",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335699,1739780950055,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:10.055",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335700,1739780950077,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:10.077",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335701,1739780950099,"fUST",-608.78,0.00010099,2,"2025-02-17T08:29:10.099",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335702,1739780950122,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:10.122",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335703,1739780950145,"fUST",-472.30882671,0.00010099,2,"2025-02-17T08:29:10.145",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335704,1739780950166,"fUST",-422.73,0.00010099,2,"2025-02-17T08:29:10.166",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335705,1739780950188,"fUST",-164.93839526,0.00010099,2,"2025-02-17T08:29:10.188",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335706,1739780950210,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:10.210",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335707,1739780950233,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:10.233",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335708,1739780950255,"fUST",-412.49,0.00010099,2,"2025-02-17T08:29:10.255",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335709,1739780950276,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:10.276",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335710,1739780950298,"fUST",-316.62145837,0.00010099,2,"2025-02-17T08:29:10.298",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335711,1739780950320,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:10.320",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335712,1739780950341,"fUST",-512.54,0.00010099,2,"2025-02-17T08:29:10.341",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335713,1739780950363,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:10.363",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335714,1739780950387,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:10.387",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335715,1739780950409,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:10.409",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335716,1739780950429,"fUST",-197.7,0.00010099,2,"2025-02-17T08:29:10.429",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335717,1739780950451,"fUST",-227.96,0.00010099,2,"2025-02-17T08:29:10.451",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335718,1739780950471,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:10.471",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335719,1739780950492,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:10.492",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335720,1739780950513,"fUST",-649.68029712,0.00010099,2,"2025-02-17T08:29:10.513",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335721,1739780950533,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:10.533",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335722,1739780950553,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:10.553",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335723,1739780950575,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:10.575",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335724,1739780950601,"fUST",-677.68,0.00010099,2,"2025-02-17T08:29:10.601",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335725,1739780950621,"fUST",-611.2841548,0.00010123,2,"2025-02-17T08:29:10.621",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335726,1739780950645,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:10.645",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335727,1739780950667,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:10.667",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335728,1739780950689,"fUST",-592.36,0.00010181,2,"2025-02-17T08:29:10.689",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335729,1739780950711,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:10.711",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335730,1739780950734,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:10.734",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335731,1739780950755,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:10.755",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335732,1739780950777,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:10.777",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335733,1739780950799,"fUST",-512.04,0.00010181,2,"2025-02-17T08:29:10.799",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335734,1739780950820,"fUST",-649.16,0.00010181,2,"2025-02-17T08:29:10.820",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335735,1739780950842,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:10.842",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335736,1739780950863,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:10.863",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335737,1739780950885,"fUST",-572.28,0.00010181,2,"2025-02-17T08:29:10.885",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335738,1739780950909,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:10.909",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335739,1739780950931,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:10.931",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335740,1739780950953,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:10.953",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335741,1739780950976,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:10.976",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335742,1739780950999,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:10.999",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335743,1739780951020,"fUST",-631.02,0.00010181,2,"2025-02-17T08:29:11.020",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335744,1739780951045,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:11.045",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335745,1739780951067,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:11.067",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335746,1739780951088,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:11.088",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335747,1739780951109,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:11.109",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335748,1739780951130,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:11.130",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335749,1739780951152,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:11.152",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335750,1739780951174,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:11.174",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335751,1739780951195,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:11.195",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335752,1739780951217,"fUST",-250.58923133,0.00010181,2,"2025-02-17T08:29:11.217",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335753,1739780951238,"fUST",-327.15,0.00010181,2,"2025-02-17T08:29:11.238",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335754,1739780951259,"fUST",-500.0,0.00010181,2,"2025-02-17T08:29:11.259",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335755,1739780951280,"fUST",-558.95,0.00010181,2,"2025-02-17T08:29:11.280",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335756,1739780951391,"fUST",-677.68,0.00010181,2,"2025-02-17T08:29:11.391",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335757,1739780951412,"fUST",-520.48,0.00010264,2,"2025-02-17T08:29:11.412",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335758,1739780951434,"fUST",-295.52,0.00010264,2,"2025-02-17T08:29:11.434",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335759,1739780951456,"fUST",-500.0,0.00010264,2,"2025-02-17T08:29:11.456",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335760,1739780951479,"fUST",-500.0,0.00010264,2,"2025-02-17T08:29:11.479",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335761,1739780951501,"fUST",-500.0,0.00010264,2,"2025-02-17T08:29:11.501",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335762,1739780951524,"fUST",-431.97881909,0.00010264,2,"2025-02-17T08:29:11.524",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335763,1739780951547,"fUST",-258.39254816,0.00010264,2,"2025-02-17T08:29:11.547",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335764,1739780951568,"fUST",-500.0,0.00010264,2,"2025-02-17T08:29:11.568",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335765,1739780951590,"fUST",-500.0,0.00010264,2,"2025-02-17T08:29:11.590",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335766,1739780951612,"fUST",-500.0,0.00010264,2,"2025-02-17T08:29:11.612",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335767,1739780951637,"fUST",-500.0,0.00010264,2,"2025-02-17T08:29:11.637",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335768,1739780951659,"fUST",-500.0,0.00010264,2,"2025-02-17T08:29:11.659",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335769,1739780951681,"fUST",-500.0,0.00010264,2,"2025-02-17T08:29:11.681",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335770,1739780951704,"fUST",-500.0,0.00010264,2,"2025-02-17T08:29:11.704",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335771,1739780951727,"fUST",-500.0,0.00010264,2,"2025-02-17T08:29:11.727",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335772,1739780951748,"fUST",-500.0,0.00010264,2,"2025-02-17T08:29:11.748",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335773,1739780951769,"fUST",-244.93,0.00010264,2,"2025-02-17T08:29:11.769",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335774,1739780951790,"fUST",-500.0,0.00010264,2,"2025-02-17T08:29:11.790",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335775,1739780951811,"fUST",-500.0,0.00010264,2,"2025-02-17T08:29:11.811",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335776,1739780951833,"fUST",-500.0,0.00010264,2,"2025-02-17T08:29:11.833",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335777,1739780951856,"fUST",-500.0,0.00010264,2,"2025-02-17T08:29:11.856",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335778,1739780951878,"fUST",-500.0,0.00010264,2,"2025-02-17T08:29:11.878",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335779,1739780951901,"fUST",-677.68,0.00010264,2,"2025-02-17T08:29:11.901",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335780,1739780951923,"fUST",-500.0,0.00010346,2,"2025-02-17T08:29:11.923",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335781,1739780951945,"fUST",-500.0,0.00010346,2,"2025-02-17T08:29:11.945",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335782,1739780951968,"fUST",-500.0,0.00010346,2,"2025-02-17T08:29:11.968",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335783,1739780951990,"fUST",-500.0,0.00010346,2,"2025-02-17T08:29:11.990",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335784,1739780952012,"fUST",-500.0,0.00010346,2,"2025-02-17T08:29:12.012",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335785,1739780952037,"fUST",-408.53,0.00010346,2,"2025-02-17T08:29:12.037",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335786,1739780952059,"fUST",-500.0,0.00010346,2,"2025-02-17T08:29:12.059",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335787,1739780952081,"fUST",-500.0,0.00010346,2,"2025-02-17T08:29:12.081",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335788,1739780952103,"fUST",-238.62,0.00010346,2,"2025-02-17T08:29:12.103",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335789,1739780952126,"fUST",-498.38,0.00010346,2,"2025-02-17T08:29:12.126",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335790,1739780952148,"fUST",-500.0,0.00010346,2,"2025-02-17T08:29:12.148",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335791,1739780952169,"fUST",-500.0,0.00010346,2,"2025-02-17T08:29:12.169",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335792,1739780952191,"fUST",-196.62,0.00010346,2,"2025-02-17T08:29:12.191",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335793,1739780952212,"fUST",-500.0,0.00010346,2,"2025-02-17T08:29:12.212",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335794,1739780952235,"fUST",-500.0,0.00010346,2,"2025-02-17T08:29:12.235",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335795,1739780952257,"fUST",-420.75448564,0.00010346,2,"2025-02-17T08:29:12.257",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335796,1739780952278,"fUST",-500.0,0.00010346,2,"2025-02-17T08:29:12.278",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335797,1739780952300,"fUST",-677.68,0.00010346,2,"2025-02-17T08:29:12.300",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335798,1739780952322,"fUST",-500.0,0.00010428,2,"2025-02-17T08:29:12.322",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335799,1739780952347,"fUST",-500.0,0.00010428,2,"2025-02-17T08:29:12.347",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335800,1739780952369,"fUST",-500.0,0.00010428,2,"2025-02-17T08:29:12.369",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335801,1739780952391,"fUST",-500.0,0.00010428,2,"2025-02-17T08:29:12.391",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335802,1739780952412,"fUST",-500.0,0.00010428,2,"2025-02-17T08:29:12.412",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335803,1739780952433,"fUST",-500.0,0.00010428,2,"2025-02-17T08:29:12.433",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335804,1739780952455,"fUST",-500.0,0.00010428,2,"2025-02-17T08:29:12.455",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335805,1739780952476,"fUST",-500.0,0.00010428,2,"2025-02-17T08:29:12.476",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335806,1739780952497,"fUST",-548.26,0.00010428,2,"2025-02-17T08:29:12.497",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335807,1739780952519,"fUST",-500.0,0.00010428,2,"2025-02-17T08:29:12.519",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335808,1739780952542,"fUST",-500.0,0.00010428,2,"2025-02-17T08:29:12.542",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335809,1739780952563,"fUST",-500.0,0.00010428,2,"2025-02-17T08:29:12.563",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335810,1739780952587,"fUST",-677.68,0.00010428,2,"2025-02-17T08:29:12.587",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335811,1739780952610,"fUST",-151.85995271,0.0001051,2,"2025-02-17T08:29:12.610",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335812,1739780952634,"fUST",-500.0,0.0001051,2,"2025-02-17T08:29:12.634",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335813,1739780952657,"fUST",-500.0,0.0001051,2,"2025-02-17T08:29:12.657",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335814,1739780952679,"fUST",-500.0,0.0001051,2,"2025-02-17T08:29:12.679",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335815,1739780952704,"fUST",-332.15,0.0001051,2,"2025-02-17T08:29:12.704",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335816,1739780952726,"fUST",-500.0,0.0001051,2,"2025-02-17T08:29:12.726",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335817,1739780952749,"fUST",-500.0,0.0001051,2,"2025-02-17T08:29:12.749",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335818,1739780952771,"fUST",-500.0,0.0001051,2,"2025-02-17T08:29:12.771",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335819,1739780952793,"fUST",-317.35,0.0001051,2,"2025-02-17T08:29:12.793",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335820,1739780952816,"fUST",-500.0,0.0001051,2,"2025-02-17T08:29:12.816",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335821,1739780952839,"fUST",-500.0,0.0001051,2,"2025-02-17T08:29:12.839",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335822,1739780952862,"fUST",-677.68,0.0001051,2,"2025-02-17T08:29:12.862",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335823,1739780952885,"fUST",-500.0,0.00010557,2,"2025-02-17T08:29:12.885",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335824,1739780952908,"fUST",-500.0,0.00010592,2,"2025-02-17T08:29:12.908",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335825,1739780952931,"fUST",-500.0,0.00010592,2,"2025-02-17T08:29:12.931",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335826,1739780952953,"fUST",-480.78,0.00010592,2,"2025-02-17T08:29:12.953",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335827,1739780952975,"fUST",-500.0,0.00010592,2,"2025-02-17T08:29:12.975",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335828,1739780952996,"fUST",-500.0,0.00010592,2,"2025-02-17T08:29:12.996",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335829,1739780953019,"fUST",-500.0,0.00010592,2,"2025-02-17T08:29:13.019",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335830,1739780953043,"fUST",-500.0,0.00010592,2,"2025-02-17T08:29:13.043",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335831,1739780953063,"fUST",-500.0,0.00010592,2,"2025-02-17T08:29:13.063",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335832,1739780953087,"fUST",-677.68,0.00010592,2,"2025-02-17T08:29:13.087",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335833,1739780953109,"fUST",-500.0,0.00010604,2,"2025-02-17T08:29:13.109",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335834,1739780953132,"fUST",-500.0,0.00010675,2,"2025-02-17T08:29:13.132",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335835,1739780953154,"fUST",-500.0,0.00010675,2,"2025-02-17T08:29:13.154",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335836,1739780953175,"fUST",-500.0,0.00010675,2,"2025-02-17T08:29:13.175",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335837,1739780953197,"fUST",-500.0,0.00010675,2,"2025-02-17T08:29:13.197",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335838,1739780953219,"fUST",-500.0,0.00010675,2,"2025-02-17T08:29:13.219",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335839,1739780953239,"fUST",-500.0,0.00010675,2,"2025-02-17T08:29:13.239",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335840,1739780953259,"fUST",-500.0,0.00010675,2,"2025-02-17T08:29:13.259",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335841,1739780953281,"fUST",-677.68,0.00010675,2,"2025-02-17T08:29:13.281",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335842,1739780953301,"fUST",-400.0,0.00010685,2,"2025-02-17T08:29:13.301",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335843,1739780953320,"fUST",-163.9215773,0.00010708,2,"2025-02-17T08:29:13.320",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335844,1739780953343,"fUST",-500.0,0.00010757,2,"2025-02-17T08:29:13.343",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335845,1739780953365,"fUST",-478.21186793,0.00010757,2,"2025-02-17T08:29:13.365",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335846,1739780953389,"fUST",-500.0,0.00010757,2,"2025-02-17T08:29:13.389",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335847,1739780953411,"fUST",-500.0,0.00010757,2,"2025-02-17T08:29:13.411",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335848,1739780953433,"fUST",-500.0,0.00010757,2,"2025-02-17T08:29:13.433",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335849,1739780953454,"fUST",-500.0,0.00010757,2,"2025-02-17T08:29:13.454",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335850,1739780953475,"fUST",-500.0,0.00010757,2,"2025-02-17T08:29:13.475",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335851,1739780953496,"fUST",-677.68,0.00010757,2,"2025-02-17T08:29:13.496",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335852,1739780953519,"fUST",-500.0,0.00010839,2,"2025-02-17T08:29:13.519",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335853,1739780953540,"fUST",-500.0,0.00010839,2,"2025-02-17T08:29:13.540",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335854,1739780953561,"fUST",-500.0,0.00010839,2,"2025-02-17T08:29:13.561",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335855,1739780953582,"fUST",-500.0,0.00010839,2,"2025-02-17T08:29:13.582",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335856,1739780953603,"fUST",-500.0,0.00010839,2,"2025-02-17T08:29:13.603",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335857,1739780953628,"fUST",-500.0,0.00010839,2,"2025-02-17T08:29:13.628",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335858,1739780953650,"fUST",-677.68,0.00010839,2,"2025-02-17T08:29:13.650",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335859,1739780953672,"fUST",-500.0,0.00010921,2,"2025-02-17T08:29:13.672",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335860,1739780953694,"fUST",-500.0,0.00010921,2,"2025-02-17T08:29:13.694",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335862,1739780953716,"fUST",-500.0,0.00010921,2,"2025-02-17T08:29:13.716",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335863,1739780953739,"fUST",-500.0,0.00010921,2,"2025-02-17T08:29:13.739",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335864,1739780953763,"fUST",-432.40394789,0.00010921,2,"2025-02-17T08:29:13.763",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335865,1739780953785,"fUST",-500.0,0.00010921,2,"2025-02-17T08:29:13.785",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335866,1739780953807,"fUST",-677.68,0.00010921,2,"2025-02-17T08:29:13.807",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335867,1739780953829,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:13.829",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335868,1739780953850,"fUST",-251.57735036,0.00010998,2,"2025-02-17T08:29:13.850",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335869,1739780953966,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:13.966",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335870,1739780953988,"fUST",-548.31147106,0.00010998,2,"2025-02-17T08:29:13.988",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335871,1739780954010,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.010",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335872,1739780954037,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.037",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335873,1739780954058,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.058",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335874,1739780954080,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.080",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335875,1739780954101,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.101",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335876,1739780954125,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.125",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335877,1739780954146,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.146",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335878,1739780954167,"fUST",-369.4019491,0.00010998,2,"2025-02-17T08:29:14.167",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335879,1739780954188,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.188",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335880,1739780954210,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.210",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335881,1739780954231,"fUST",-508.96069535,0.00010998,2,"2025-02-17T08:29:14.231",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335882,1739780954252,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.252",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335883,1739780954273,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.273",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335884,1739780954293,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.293",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335885,1739780954314,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.314",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335886,1739780954335,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.335",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335887,1739780954358,"fUST",-370.98115921,0.00010998,2,"2025-02-17T08:29:14.358",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335888,1739780954379,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.379",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335889,1739780954401,"fUST",-236.19200501,0.00010998,2,"2025-02-17T08:29:14.401",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335890,1739780954422,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.422",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335891,1739780954443,"fUST",-500.6019069,0.00010998,2,"2025-02-17T08:29:14.443",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335892,1739780954464,"fUST",-629.92438604,0.00010998,2,"2025-02-17T08:29:14.464",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335893,1739780954484,"fUST",-190.15651169,0.00010998,2,"2025-02-17T08:29:14.484",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335894,1739780954505,"fUST",-500.92229942,0.00010998,2,"2025-02-17T08:29:14.505",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335895,1739780954526,"fUST",-501.82934234,0.00010998,2,"2025-02-17T08:29:14.526",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335896,1739780954547,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.547",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335897,1739780954567,"fUST",-501.14785152,0.00010998,2,"2025-02-17T08:29:14.567",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335898,1739780954588,"fUST",-504.06697858,0.00010998,2,"2025-02-17T08:29:14.588",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335899,1739780954609,"fUST",-502.13701773,0.00010998,2,"2025-02-17T08:29:14.609",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335900,1739780954632,"fUST",-502.93515204,0.00010998,2,"2025-02-17T08:29:14.632",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335901,1739780954654,"fUST",-502.94915229,0.00010998,2,"2025-02-17T08:29:14.654",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335902,1739780954675,"fUST",-502.69625505,0.00010998,2,"2025-02-17T08:29:14.675",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335903,1739780954695,"fUST",-502.02998564,0.00010998,2,"2025-02-17T08:29:14.695",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335904,1739780954716,"fUST",-501.57562474,0.00010998,2,"2025-02-17T08:29:14.716",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335905,1739780954738,"fUST",-501.0305215,0.00010998,2,"2025-02-17T08:29:14.738",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335906,1739780954759,"fUST",-501.42265861,0.00010998,2,"2025-02-17T08:29:14.759",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335907,1739780954781,"fUST",-502.07399454,0.00010998,2,"2025-02-17T08:29:14.781",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335908,1739780954802,"fUST",-506.46617369,0.00010998,2,"2025-02-17T08:29:14.802",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335909,1739780954824,"fUST",-503.32341685,0.00010998,2,"2025-02-17T08:29:14.824",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335910,1739780954844,"fUST",-500.94317451,0.00010998,2,"2025-02-17T08:29:14.844",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335911,1739780954865,"fUST",-502.45075623,0.00010998,2,"2025-02-17T08:29:14.865",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335912,1739780954887,"fUST",-501.71481243,0.00010998,2,"2025-02-17T08:29:14.887",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335913,1739780954908,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.908",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335914,1739780954930,"fUST",-500.99768978,0.00010998,2,"2025-02-17T08:29:14.930",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335915,1739780954954,"fUST",-501.818581,0.00010998,2,"2025-02-17T08:29:14.954",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335916,1739780954974,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.974",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335917,1739780954995,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:14.995",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335918,1739780955017,"fUST",-500.3460142,0.00010998,2,"2025-02-17T08:29:15.017",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335919,1739780955039,"fUST",-503.76587529,0.00010998,2,"2025-02-17T08:29:15.039",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335920,1739780955059,"fUST",-501.60840089,0.00010998,2,"2025-02-17T08:29:15.059",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335921,1739780955080,"fUST",-501.46285124,0.00010998,2,"2025-02-17T08:29:15.080",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335922,1739780955099,"fUST",-501.47220189,0.00010998,2,"2025-02-17T08:29:15.099",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335923,1739780955120,"fUST",-500.87362213,0.00010998,2,"2025-02-17T08:29:15.120",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335924,1739780955142,"fUST",-503.13017325,0.00010998,2,"2025-02-17T08:29:15.142",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335925,1739780955162,"fUST",-501.8651429,0.00010998,2,"2025-02-17T08:29:15.162",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335926,1739780955182,"fUST",-501.99275315,0.00010998,2,"2025-02-17T08:29:15.182",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335927,1739780955205,"fUST",-501.20050392,0.00010998,2,"2025-02-17T08:29:15.205",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335928,1739780955226,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:15.226",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335929,1739780955246,"fUST",-501.45141362,0.00010998,2,"2025-02-17T08:29:15.246",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335930,1739780955268,"fUST",-501.67109497,0.00010998,2,"2025-02-17T08:29:15.268",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335931,1739780955290,"fUST",-504.17019247,0.00010998,2,"2025-02-17T08:29:15.290",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335932,1739780955313,"fUST",-501.0166459,0.00010998,2,"2025-02-17T08:29:15.313",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335933,1739780955333,"fUST",-500.95725592,0.00010998,2,"2025-02-17T08:29:15.333",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335934,1739780955355,"fUST",-501.48012489,0.00010998,2,"2025-02-17T08:29:15.355",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335935,1739780955375,"fUST",-501.8414813,0.00010998,2,"2025-02-17T08:29:15.375",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335936,1739780955397,"fUST",-501.80598305,0.00010998,2,"2025-02-17T08:29:15.397",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335937,1739780955418,"fUST",-502.7775335,0.00010998,2,"2025-02-17T08:29:15.418",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335938,1739780955439,"fUST",-163.81263261,0.00010998,2,"2025-02-17T08:29:15.439",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335939,1739780955601,"fUST",-500.0,0.00010017,2,"2025-02-17T08:29:15.601",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335940,1739780955623,"fUST",-500.0,0.00010099,2,"2025-02-17T08:29:15.623",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335941,1739780955645,"fUST",-337.99117694,0.00010998,2,"2025-02-17T08:29:15.645",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335942,1739780955665,"fUST",-502.32705652,0.00010998,2,"2025-02-17T08:29:15.665",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335943,1739780955684,"fUST",-501.50690427,0.00010998,2,"2025-02-17T08:29:15.684",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335944,1739780955704,"fUST",-511.83720458,0.00010998,2,"2025-02-17T08:29:15.704",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335945,1739780955723,"fUST",-501.6627648,0.00010998,2,"2025-02-17T08:29:15.723",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335946,1739780955742,"fUST",-502.15825082,0.00010998,2,"2025-02-17T08:29:15.742",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335947,1739780955761,"fUST",-502.30448695,0.00010998,2,"2025-02-17T08:29:15.761",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335948,1739780955781,"fUST",-503.25832074,0.00010998,2,"2025-02-17T08:29:15.781",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335949,1739780955801,"fUST",-502.36137601,0.00010998,2,"2025-02-17T08:29:15.801",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335950,1739780955820,"fUST",-502.55593692,0.00010998,2,"2025-02-17T08:29:15.820",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335951,1739780955840,"fUST",-502.16689917,0.00010998,2,"2025-02-17T08:29:15.840",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335952,1739780955859,"fUST",-503.68811393,0.00010998,2,"2025-02-17T08:29:15.859",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335953,1739780955880,"fUST",-503.09492682,0.00010998,2,"2025-02-17T08:29:15.880",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335954,1739780955901,"fUST",-502.55062878,0.00010998,2,"2025-02-17T08:29:15.901",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335955,1739780955921,"fUST",-238.45462893,0.00010998,2,"2025-02-17T08:29:15.921",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335956,1739780955942,"fUST",-501.89946927,0.00010998,2,"2025-02-17T08:29:15.942",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335957,1739780955962,"fUST",-502.00881287,0.00010998,2,"2025-02-17T08:29:15.962",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335958,1739780955983,"fUST",-503.02498034,0.00010998,2,"2025-02-17T08:29:15.983",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335959,1739780956003,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:16.003",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335960,1739780956023,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:16.023",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335961,1739780956047,"fUST",-527.53031296,0.00010998,2,"2025-02-17T08:29:16.047",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335962,1739780956153,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:16.153",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335963,1739780956174,"fUST",-644.54643695,0.00010998,2,"2025-02-17T08:29:16.174",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335964,1739780956194,"fUST",-502.51495061,0.00010998,2,"2025-02-17T08:29:16.194",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335965,1739780956213,"fUST",-502.830181,0.00010998,2,"2025-02-17T08:29:16.213",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335966,1739780956234,"fUST",-252.73072097,0.00010998,2,"2025-02-17T08:29:16.234",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335967,1739780956253,"fUST",-501.11969863,0.00010998,2,"2025-02-17T08:29:16.253",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335968,1739780956273,"fUST",-501.78521838,0.00010998,2,"2025-02-17T08:29:16.273",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335969,1739780956294,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:16.294",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335970,1739780956315,"fUST",-502.68291101,0.00010998,2,"2025-02-17T08:29:16.315",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335971,1739780956336,"fUST",-501.7480152,0.00010998,2,"2025-02-17T08:29:16.336",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335972,1739780956355,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:16.355",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335973,1739780956375,"fUST",-500.95683035,0.00010998,2,"2025-02-17T08:29:16.375",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335974,1739780956396,"fUST",-501.65304826,0.00010998,2,"2025-02-17T08:29:16.396",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335975,1739780956414,"fUST",-501.66237567,0.00010998,2,"2025-02-17T08:29:16.414",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335976,1739780956434,"fUST",-502.30954638,0.00010998,2,"2025-02-17T08:29:16.434",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335977,1739780956454,"fUST",-501.26518634,0.00010998,2,"2025-02-17T08:29:16.454",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335978,1739780956474,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:16.474",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335979,1739780956494,"fUST",-501.78541349,0.00010998,2,"2025-02-17T08:29:16.494",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335980,1739780956514,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:16.514",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335981,1739780956536,"fUST",-501.51327035,0.00010998,2,"2025-02-17T08:29:16.536",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335982,1739780956557,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:16.557",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335983,1739780956576,"fUST",-503.0440479,0.00010998,2,"2025-02-17T08:29:16.576",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335984,1739780956596,"fUST",-3207.05,0.00010998,2,"2025-02-17T08:29:16.596",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335985,1739780956616,"fUST",-501.38811267,0.00010998,2,"2025-02-17T08:29:16.616",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335986,1739780956638,"fUST",-318.53960792,0.00010998,2,"2025-02-17T08:29:16.638",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335987,1739780956658,"fUST",-502.67921079,0.00010998,2,"2025-02-17T08:29:16.658",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335988,1739780956678,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:16.678",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335989,1739780956698,"fUST",-500.0,0.00010998,2,"2025-02-17T08:29:16.698",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335990,1739780956718,"fUST",-503.25940564,0.00010998,2,"2025-02-17T08:29:16.718",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335991,1739780956738,"fUST",-501.64956406,0.00010998,2,"2025-02-17T08:29:16.738",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335992,1739780956758,"fUST",-502.33055974,0.00010998,2,"2025-02-17T08:29:16.758",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335993,1739780956777,"fUST",-501.23783468,0.00010998,2,"2025-02-17T08:29:16.777",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335994,1739780956797,"fUST",-501.44668263,0.00010998,2,"2025-02-17T08:29:16.797",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335995,1739780956816,"fUST",-502.19626389,0.00010998,2,"2025-02-17T08:29:16.816",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335996,1739780956835,"fUST",-501.54304507,0.00010998,2,"2025-02-17T08:29:16.835",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335997,1739780956855,"fUST",-502.67126233,0.00010998,2,"2025-02-17T08:29:16.855",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335998,1739780956876,"fUST",-1312.37,0.00010998,2,"2025-02-17T08:29:16.876",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353335999,1739780956895,"fUST",-501.33814744,0.00010998,2,"2025-02-17T08:29:16.895",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336000,1739780956915,"fUST",-500.0,0.00010999,2,"2025-02-17T08:29:16.915",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336001,1739780956936,"fUST",-500.0,0.00010999,2,"2025-02-17T08:29:16.936",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336002,1739780956956,"fUST",-500.0,0.00010999,2,"2025-02-17T08:29:16.956",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336003,1739780956975,"fUST",-501.84478322,0.00010999,2,"2025-02-17T08:29:16.975",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336004,1739780956994,"fUST",-164.14754259,0.00010999,2,"2025-02-17T08:29:16.994",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336005,1739780957015,"fUST",-500.72868584,0.00010999,2,"2025-02-17T08:29:17.015",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336006,1739780957039,"fUST",-500.0,0.00010999,2,"2025-02-17T08:29:17.039",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336007,1739780957060,"fUST",-300.12000187,0.00011003,2,"2025-02-17T08:29:17.060",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336008,1739780957080,"fUST",-500.0,0.00011003,2,"2025-02-17T08:29:17.080",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336009,1739780957100,"fUST",-500.0,0.00011003,2,"2025-02-17T08:29:17.100",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336010,1739780957121,"fUST",-611.15,0.00011003,2,"2025-02-17T08:29:17.121",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336011,1739780957142,"fUST",-500.0,0.00011003,2,"2025-02-17T08:29:17.142",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336012,1739780957162,"fUST",-677.68,0.00011003,2,"2025-02-17T08:29:17.162",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336013,1739780957181,"fUST",-405.9,0.0001108,2,"2025-02-17T08:29:17.181",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336014,1739780957202,"fUST",-500.0,0.0001108,2,"2025-02-17T08:29:17.202",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336015,1739780957221,"fUST",-451.49,0.0001108,2,"2025-02-17T08:29:17.221",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336016,1739780957241,"fUST",-496.71,0.0001108,2,"2025-02-17T08:29:17.241",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336017,1739780957262,"fUST",-529.73565688,0.0001108,2,"2025-02-17T08:29:17.262",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336018,1739780957281,"fUST",-331.8708533,0.0001108,2,"2025-02-17T08:29:17.281",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336019,1739780957301,"fUST",-376.81,0.0001108,2,"2025-02-17T08:29:17.301",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336020,1739780957321,"fUST",-500.0,0.0001108,2,"2025-02-17T08:29:17.321",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336021,1739780957340,"fUST",-500.0,0.0001108,2,"2025-02-17T08:29:17.340",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336022,1739780957362,"fUST",-3207.05,0.0001108,2,"2025-02-17T08:29:17.362",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336023,1739780957382,"fUST",-500.0,0.0001108,2,"2025-02-17T08:29:17.382",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336024,1739780957403,"fUST",-1312.37,0.0001108,2,"2025-02-17T08:29:17.403",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336025,1739780957423,"fUST",-615.97602187,0.00011081,2,"2025-02-17T08:29:17.423",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336026,1739780957444,"fUST",-299.46,0.00011081,2,"2025-02-17T08:29:17.444",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336027,1739780957465,"fUST",-500.0,0.00011086,2,"2025-02-17T08:29:17.465",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336028,1739780957485,"fUST",-500.0,0.00011086,2,"2025-02-17T08:29:17.485",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336029,1739780957505,"fUST",-173.91,0.00011086,2,"2025-02-17T08:29:17.505",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336030,1739780957526,"fUST",-677.68,0.00011086,2,"2025-02-17T08:29:17.526",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336031,1739780957546,"fUST",-1000.0,0.00011105,2,"2025-02-17T08:29:17.546",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336032,1739780957565,"fUST",-500.57312837,0.00011152,2,"2025-02-17T08:29:17.565",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336033,1739780957585,"fUST",-500.0,0.00011163,2,"2025-02-17T08:29:17.585",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336034,1739780957606,"fUST",-500.0,0.00011163,2,"2025-02-17T08:29:17.606",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336035,1739780957625,"fUST",-386.75,0.00011163,2,"2025-02-17T08:29:17.625",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336036,1739780957647,"fUST",-3207.05,0.00011163,2,"2025-02-17T08:29:17.647",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336037,1739780957666,"fUST",-292.95428323,0.00011163,2,"2025-02-17T08:29:17.666",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336038,1739780957686,"fUST",-1312.37,0.00011163,2,"2025-02-17T08:29:17.686",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336039,1739780957707,"fUST",-500.0,0.00011168,2,"2025-02-17T08:29:17.707",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336040,1739780957728,"fUST",-500.0,0.00011168,2,"2025-02-17T08:29:17.728",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336041,1739780957749,"fUST",-677.68,0.00011168,2,"2025-02-17T08:29:17.749",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336042,1739780957770,"fUST",-500.0,0.00011245,2,"2025-02-17T08:29:17.770",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336043,1739780957791,"fUST",-500.0,0.00011245,2,"2025-02-17T08:29:17.791",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336044,1739780957811,"fUST",-3207.05,0.00011245,2,"2025-02-17T08:29:17.811",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336045,1739780957831,"fUST",-1312.37,0.00011245,2,"2025-02-17T08:29:17.831",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336046,1739780957852,"fUST",-500.0,0.0001125,2,"2025-02-17T08:29:17.852",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336047,1739780957872,"fUST",-500.0,0.0001125,2,"2025-02-17T08:29:17.872",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336048,1739780957895,"fUST",-677.68,0.0001125,2,"2025-02-17T08:29:17.895",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336049,1739780957915,"fUST",-500.0,0.00011327,2,"2025-02-17T08:29:17.915",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336050,1739780957936,"fUST",-367.34,0.00011327,2,"2025-02-17T08:29:17.936",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336051,1739780957956,"fUST",-3207.05,0.00011327,2,"2025-02-17T08:29:17.956",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336052,1739780957977,"fUST",-1312.37,0.00011327,2,"2025-02-17T08:29:17.977",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336053,1739780957998,"fUST",-500.0,0.00011332,2,"2025-02-17T08:29:17.998",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336054,1739780958018,"fUST",-500.0,0.00011332,2,"2025-02-17T08:29:18.018",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336055,1739780958046,"fUST",-677.68,0.00011332,2,"2025-02-17T08:29:18.046",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336056,1739780958068,"fUST",-462.33,0.00011409,2,"2025-02-17T08:29:18.068",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336057,1739780958090,"fUST",-3207.05,0.00011409,2,"2025-02-17T08:29:18.090",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336058,1739780958113,"fUST",-1312.37,0.00011409,2,"2025-02-17T08:29:18.113",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336059,1739780958137,"fUST",-500.0,0.00011414,2,"2025-02-17T08:29:18.137",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336060,1739780958159,"fUST",-299.1411521,0.00011414,2,"2025-02-17T08:29:18.159",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336061,1739780958182,"fUST",-677.68,0.00011414,2,"2025-02-17T08:29:18.182",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336062,1739780958205,"fUST",-3207.05,0.00011491,2,"2025-02-17T08:29:18.205",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336063,1739780958227,"fUST",-1312.37,0.00011491,2,"2025-02-17T08:29:18.227",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336064,1739780958250,"fUST",-381.28,0.00011496,2,"2025-02-17T08:29:18.250",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336065,1739780958366,"fUST",-677.68,0.00011496,2,"2025-02-17T08:29:18.366",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336066,1739780958391,"fUST",-3207.05,0.00011573,2,"2025-02-17T08:29:18.391",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336067,1739780958414,"fUST",-1312.37,0.00011573,2,"2025-02-17T08:29:18.414",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336068,1739780958436,"fUST",-3207.05,0.00011656,2,"2025-02-17T08:29:18.436",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336069,1739780958460,"fUST",-1312.37,0.00011656,2,"2025-02-17T08:29:18.460",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336070,1739780958483,"fUST",-3207.05,0.00011738,2,"2025-02-17T08:29:18.483",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336071,1739780958507,"fUST",-1312.37,0.00011738,2,"2025-02-17T08:29:18.507",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336072,1739780958529,"fUST",-3207.05,0.0001182,2,"2025-02-17T08:29:18.529",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336073,1739780958555,"fUST",-1312.37,0.0001182,2,"2025-02-17T08:29:18.555",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336074,1739780958578,"fUST",-3207.05,0.00011902,2,"2025-02-17T08:29:18.578",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336075,1739780958602,"fUST",-1312.37,0.00011902,2,"2025-02-17T08:29:18.602",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336076,1739780958625,"fUST",-3207.05,0.00011984,2,"2025-02-17T08:29:18.625",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336077,1739780958651,"fUST",-1312.37,0.00011984,2,"2025-02-17T08:29:18.651",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336078,1739780958674,"fUST",-3207.05,0.00012067,2,"2025-02-17T08:29:18.674",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336079,1739780958698,"fUST",-1312.37,0.00012067,2,"2025-02-17T08:29:18.698",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336080,1739780958720,"fUST",-1500.0,0.00012107,2,"2025-02-17T08:29:18.720",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336081,1739780958742,"fUST",-3207.05,0.00012149,2,"2025-02-17T08:29:18.742",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336082,1739780958764,"fUST",-1312.37,0.00012149,2,"2025-02-17T08:29:18.764",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336083,1739780958788,"fUST",-3207.05,0.00012231,2,"2025-02-17T08:29:18.788",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336084,1739780958812,"fUST",-1312.37,0.00012231,2,"2025-02-17T08:29:18.812",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336085,1739780958834,"fUST",-3207.05,0.00012313,2,"2025-02-17T08:29:18.834",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336086,1739780958858,"fUST",-1312.37,0.00012313,2,"2025-02-17T08:29:18.858",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336087,1739780958891,"fUST",500.0,0.00010181,2,"2025-02-17T08:29:18.891",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336088,1739780958921,"fUST",677.68,0.00011579,2,"2025-02-17T08:29:18.921",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336089,1739780958952,"fUST",500.0,0.00010264,2,"2025-02-17T08:29:18.952",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336090,1739780958982,"fUST",677.68,0.00011661,2,"2025-02-17T08:29:18.982",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336091,1739780959008,"fUST",677.68,0.00011743,2,"2025-02-17T08:29:19.008",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336092,1739780959042,"fUST",500.0,0.00010346,2,"2025-02-17T08:29:19.042",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336093,1739780959069,"fUST",677.79,0.00011825,2,"2025-02-17T08:29:19.069",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336094,1739780959097,"fUST",500.0,0.00010428,2,"2025-02-17T08:29:19.097",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336095,1739780959129,"fUST",500.0,0.0001051,2,"2025-02-17T08:29:19.129",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336096,1739780959160,"fUST",500.0,0.00010592,2,"2025-02-17T08:29:19.160",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336097,1739780959188,"fUST",397.74,0.00010675,2,"2025-02-17T08:29:19.188",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336098,1739780959374,"fUST",-3207.05,0.00012395,2,"2025-02-17T08:29:19.374",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336099,1739780959401,"fUST",-1312.37,0.00012395,2,"2025-02-17T08:29:19.401",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336100,1739780959424,"fUST",-3207.05,0.00012478,2,"2025-02-17T08:29:19.424",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336101,1739780959448,"fUST",-1312.37,0.00012478,2,"2025-02-17T08:29:19.448",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336102,1739780959470,"fUST",-500.0,0.00012483,2,"2025-02-17T08:29:19.470",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336103,1739780959492,"fUST",-3207.05,0.0001256,2,"2025-02-17T08:29:19.492",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336104,1739780959514,"fUST",-1312.37,0.0001256,2,"2025-02-17T08:29:19.514",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336105,1739780959536,"fUST",-175.012,0.000126,2,"2025-02-17T08:29:19.536",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336106,1739780959558,"fUST",-3207.05,0.00012642,2,"2025-02-17T08:29:19.558",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336107,1739780959581,"fUST",-1312.37,0.00012642,2,"2025-02-17T08:29:19.581",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336108,1739780959603,"fUST",-3207.05,0.00012724,2,"2025-02-17T08:29:19.603",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336109,1739780959625,"fUST",-1312.37,0.00012724,2,"2025-02-17T08:29:19.625",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336110,1739780959648,"fUST",-3207.05,0.00012806,2,"2025-02-17T08:29:19.648",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336111,1739780959671,"fUST",-1312.37,0.00012806,2,"2025-02-17T08:29:19.671",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336112,1739780959692,"fUST",-3207.12,0.00012889,2,"2025-02-17T08:29:19.692",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336113,1739780959714,"fUST",-1312.37,0.00012889,2,"2025-02-17T08:29:19.714",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336114,1739780959736,"fUST",-1500.0,0.00013404,2,"2025-02-17T08:29:19.736",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336115,1739780964722,"fUST",500.0,9.799e-05,2,"2025-02-17T08:29:24.722",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336116,1739780964979,"fUST",500.0,9.881e-05,2,"2025-02-17T08:29:24.979",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336117,1739780965269,"fUST",597.43207473,9.964e-05,2,"2025-02-17T08:29:25.269",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336118,1739780979639,"fUST",500.0,9.935e-05,2,"2025-02-17T08:29:39.639",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336119,1739780991496,"fUST",500.0,9.935e-05,2,"2025-02-17T08:29:51.496",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336122,1739780999014,"fUST",166.748793,0.000124,3,"2025-02-17T08:29:59.014",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336123,1739781003732,"fUST",500.0,0.00010473,2,"2025-02-17T08:30:03.732",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336124,1739781003785,"fUST",582.32671512,0.00011021,2,"2025-02-17T08:30:03.785",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336125,1739781003838,"fUST",400.0,0.00010685,2,"2025-02-17T08:30:03.838",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336126,1739781020933,"fUST",501.23809456,9.935e-05,2,"2025-02-17T08:30:20.933",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336127,1739781025873,"fUST",500.0,9.799e-05,2,"2025-02-17T08:30:25.873",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336128,1739781026588,"fUST",500.42771957,9.935e-05,2,"2025-02-17T08:30:26.588",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336183,1739781032523,"fUST",-500.0,0.00013698,2,"2025-02-17T08:30:32.523",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336186,1739781032533,"fUST",-2049.185987,0.00013699,2,"2025-02-17T08:30:32.533",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336188,1739781032542,"fUST",-264.213323,0.00013699,2,"2025-02-17T08:30:32.542",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336190,1739781032552,"fUST",-500.0,0.00013699,2,"2025-02-17T08:30:32.552",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336192,1739781032561,"fUST",-500.0,0.00013699,2,"2025-02-17T08:30:32.561",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336194,1739781032570,"fUST",-500.0,0.00013699,2,"2025-02-17T08:30:32.570",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336196,1739781032579,"fUST",-300.0,0.00013699,2,"2025-02-17T08:30:32.579",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336198,1739781032588,"fUST",-290.63951606,0.00013888,2,"2025-02-17T08:30:32.588",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336200,1739781032597,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.597",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336202,1739781032606,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.606",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336204,1739781032615,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.615",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336206,1739781032625,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.625",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336208,1739781032634,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.634",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336210,1739781032644,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.644",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336212,1739781032653,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.653",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336214,1739781032663,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.663",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336216,1739781032672,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.672",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336218,1739781032681,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.681",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336220,1739781032690,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.690",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336222,1739781032700,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.700",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336223,1739781032709,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.709",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336226,1739781032719,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.719",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336228,1739781032728,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.728",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336229,1739781032737,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.737",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336232,1739781032746,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.746",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336233,1739781032755,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.755",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336235,1739781032765,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.765",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336237,1739781032774,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.774",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336239,1739781032783,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.783",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336240,1739781032791,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.791",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336242,1739781032800,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.800",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336244,1739781032810,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.810",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336246,1739781032820,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.820",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336248,1739781032829,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.829",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336250,1739781032839,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.839",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336252,1739781032848,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.848",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336254,1739781032857,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.857",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336256,1739781032866,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.866",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336258,1739781032875,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.875",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336259,1739781032885,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.885",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336261,1739781032895,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.895",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336263,1739781032904,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.904",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336264,1739781032913,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.913",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336266,1739781032922,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.922",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336268,1739781032932,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.932",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336270,1739781032941,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.941",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336272,1739781032951,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.951",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336274,1739781032960,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.960",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336275,1739781032969,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.969",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336277,1739781032979,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.979",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336278,1739781032988,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.988",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336279,1739781032998,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:32.998",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336281,1739781033007,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.007",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336282,1739781033017,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.017",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336284,1739781033026,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.026",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336286,1739781033035,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.035",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336287,1739781033045,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.045",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336288,1739781033055,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.055",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336289,1739781033068,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.068",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336290,1739781033077,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.077",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336291,1739781033087,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.087",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336292,1739781033096,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.096",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336293,1739781033106,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.106",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336294,1739781033116,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.116",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336295,1739781033125,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.125",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336296,1739781033134,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.134",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336297,1739781033145,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.145",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336298,1739781033154,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.154",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336299,1739781033163,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.163",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336300,1739781033173,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.173",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336301,1739781033183,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.183",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336302,1739781033193,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.193",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336303,1739781033203,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.203",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336304,1739781033213,"fUST",-153.0,0.00013988,2,"2025-02-17T08:30:33.213",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336305,1739781033223,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.223",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336306,1739781033233,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.233",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336307,1739781033242,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.242",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336308,1739781033252,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.252",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336309,1739781033265,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.265",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336310,1739781033276,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.276",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336311,1739781033287,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.287",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336312,1739781033297,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.297",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336313,1739781033307,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.307",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336314,1739781033317,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.317",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336315,1739781033327,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.327",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336316,1739781033338,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.338",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336317,1739781033347,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.347",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336318,1739781033357,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.357",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336319,1739781033367,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.367",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336320,1739781033377,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.377",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336321,1739781033387,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.387",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336322,1739781033397,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.397",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336323,1739781033408,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.408",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336324,1739781033418,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.418",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336325,1739781033427,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.427",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336326,1739781033437,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.437",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336327,1739781033449,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.449",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336328,1739781033459,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.459",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336329,1739781033471,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.471",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336330,1739781033482,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.482",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336331,1739781033492,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.492",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336332,1739781033503,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.503",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336333,1739781033513,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.513",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336334,1739781033523,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.523",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336335,1739781033532,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.532",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336336,1739781033543,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.543",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336337,1739781033553,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.553",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336338,1739781033562,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.562",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336339,1739781033573,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.573",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336340,1739781033584,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.584",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336341,1739781033593,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.593",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336342,1739781033603,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.603",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336343,1739781033701,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.701",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336344,1739781033712,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.712",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336345,1739781033722,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.722",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336346,1739781033732,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.732",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336347,1739781033742,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.742",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336348,1739781033752,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.752",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336349,1739781033763,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.763",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336350,1739781033773,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.773",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336351,1739781033784,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.784",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336352,1739781033794,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.794",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336353,1739781033803,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.803",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336354,1739781033813,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.813",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336355,1739781033823,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.823",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336356,1739781033832,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.832",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336357,1739781033842,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.842",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336358,1739781033852,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.852",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336359,1739781033862,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.862",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336360,1739781033872,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.872",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336361,1739781033882,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.882",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336362,1739781033892,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.892",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336363,1739781033901,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.901",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336364,1739781033910,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.910",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336365,1739781033920,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.920",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336366,1739781033929,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.929",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336367,1739781033939,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.939",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336368,1739781033951,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.951",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336369,1739781033961,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.961",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336370,1739781033970,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.970",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336371,1739781033979,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.979",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336372,1739781033989,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.989",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336373,1739781033999,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:33.999",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336374,1739781034008,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.008",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336375,1739781034018,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.018",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336376,1739781034027,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.027",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336377,1739781034036,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.036",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336378,1739781034046,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.046",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336379,1739781034058,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.058",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336380,1739781034069,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.069",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336381,1739781034079,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.079",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336382,1739781034088,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.088",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336383,1739781034099,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.099",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336384,1739781034108,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.108",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336385,1739781034118,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.118",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336386,1739781034128,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.128",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336387,1739781034139,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.139",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336388,1739781034149,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.149",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336389,1739781034159,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.159",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336390,1739781034169,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.169",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336391,1739781034179,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.179",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336392,1739781034188,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.188",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336393,1739781034199,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.199",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336394,1739781034209,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.209",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336395,1739781034218,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.218",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336396,1739781034227,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.227",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336397,1739781034237,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.237",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336398,1739781034247,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.247",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336399,1739781034256,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.256",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336400,1739781034266,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.266",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336401,1739781034279,"fUST",-168.0,0.00013988,2,"2025-02-17T08:30:34.279",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336402,1739781034289,"fUST",-500.0,0.00013988,2,"2025-02-17T08:30:34.289",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336403,1739781034300,"fUST",-153.0,0.00013995,2,"2025-02-17T08:30:34.300",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336404,1739781034310,"fUST",-153.0,0.00013995,2,"2025-02-17T08:30:34.310",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336405,1739781034320,"fUST",-153.0,0.00013995,2,"2025-02-17T08:30:34.320",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336406,1739781034330,"fUST",-500.0,0.0001415,2,"2025-02-17T08:30:34.330",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336407,1739781034340,"fUST",-500.0,0.0001415,2,"2025-02-17T08:30:34.340",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336408,1739781034350,"fUST",-500.0,0.0001415,2,"2025-02-17T08:30:34.350",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336409,1739781034360,"fUST",-500.0,0.00014262,2,"2025-02-17T08:30:34.360",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336410,1739781034370,"fUST",-290.63951603,0.00014461,2,"2025-02-17T08:30:34.370",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336411,1739781034379,"fUST",-1000.0,0.00014698,2,"2025-02-17T08:30:34.379",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336412,1739781034390,"fUST",-1000.0,0.00014698,2,"2025-02-17T08:30:34.390",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336413,1739781034400,"fUST",-1000.0,0.00014698,2,"2025-02-17T08:30:34.400",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336414,1739781034409,"fUST",-500.0,0.00014773,2,"2025-02-17T08:30:34.409",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336415,1739781034419,"fUST",-160.0,0.00014799,2,"2025-02-17T08:30:34.419",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336416,1739781034428,"fUST",-4740.2222252,0.000148,2,"2025-02-17T08:30:34.428",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336417,1739781034437,"fUST",-1406.22779386,0.000148,2,"2025-02-17T08:30:34.437",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336418,1739781034447,"fUST",-6365.80280984,0.000148,2,"2025-02-17T08:30:34.447",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336419,1739781034456,"fUST",-165.48966014,0.000148,2,"2025-02-17T08:30:34.456",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336420,1739781034466,"fUST",-165.48,0.000148,2,"2025-02-17T08:30:34.466",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336421,1739781034476,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.476",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336422,1739781034486,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.486",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336423,1739781034495,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.495",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336424,1739781034505,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.505",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336425,1739781034515,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.515",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336426,1739781034525,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.525",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336427,1739781034534,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.534",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336428,1739781034544,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.544",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336429,1739781034553,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.553",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336430,1739781034563,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.563",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336431,1739781034572,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.572",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336432,1739781034582,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.582",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336433,1739781034591,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.591",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336434,1739781034600,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.600",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336435,1739781034610,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.610",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336436,1739781034620,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.620",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336437,1739781034630,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.630",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336438,1739781034639,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.639",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336439,1739781034649,"fUST",-213.88141696,0.000148,2,"2025-02-17T08:30:34.649",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336440,1739781034659,"fUST",-213.88,0.000148,2,"2025-02-17T08:30:34.659",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336441,1739781034668,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:30:34.668",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336442,1739781034677,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:30:34.677",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336443,1739781034686,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:30:34.686",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336444,1739781034696,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:30:34.696",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336445,1739781034705,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:30:34.705",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336446,1739781034714,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:30:34.714",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336447,1739781034723,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:30:34.723",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336448,1739781034732,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:30:34.732",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336449,1739781034742,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:30:34.742",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336450,1739781034752,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:30:34.752",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336451,1739781034761,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:30:34.761",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336452,1739781034771,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:30:34.771",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336453,1739781034781,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:30:34.781",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336454,1739781034790,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:30:34.790",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336455,1739781034800,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:30:34.800",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336456,1739781034810,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:30:34.810",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336457,1739781034819,"fUST",-151.76030032,0.000148,2,"2025-02-17T08:30:34.819",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336458,1739781034828,"fUST",-151.76,0.000148,2,"2025-02-17T08:30:34.828",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336459,1739781034838,"fUST",-152.0,0.00014857,2,"2025-02-17T08:30:34.838",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336460,1739781034848,"fUST",-521.98181344,0.00014873,2,"2025-02-17T08:30:34.848",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336461,1739781034858,"fUST",-500.0,0.00014873,2,"2025-02-17T08:30:34.858",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336462,1739781034868,"fUST",-500.0,0.00014873,2,"2025-02-17T08:30:34.868",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336463,1739781034878,"fUST",-500.0,0.00014873,2,"2025-02-17T08:30:34.878",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336464,1739781034888,"fUST",-500.0,0.00014873,2,"2025-02-17T08:30:34.888",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336465,1739781034898,"fUST",-500.0,0.00014873,2,"2025-02-17T08:30:34.898",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336466,1739781034907,"fUST",-500.0,0.00014873,2,"2025-02-17T08:30:34.907",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336467,1739781034916,"fUST",-160.0,0.00014899,2,"2025-02-17T08:30:34.916",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336468,1739781034926,"fUST",-592.11834736,0.00014899,2,"2025-02-17T08:30:34.926",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336469,1739781034936,"fUST",-151.0,0.000149,2,"2025-02-17T08:30:34.936",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336470,1739781034948,"fUST",-150.0,0.000149,2,"2025-02-17T08:30:34.948",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336471,1739781034957,"fUST",-151.0,0.000149,2,"2025-02-17T08:30:34.957",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336472,1739781034966,"fUST",-151.0,0.000149,2,"2025-02-17T08:30:34.966",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336473,1739781034975,"fUST",-151.0,0.000149,2,"2025-02-17T08:30:34.975",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336474,1739781034985,"fUST",-1261.608879,0.000149,2,"2025-02-17T08:30:34.985",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336475,1739781034995,"fUST",-1261.608879,0.000149,2,"2025-02-17T08:30:34.995",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336476,1739781035005,"fUST",-388.597977,0.000149,2,"2025-02-17T08:30:35.005",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336477,1739781035014,"fUST",-388.597977,0.000149,2,"2025-02-17T08:30:35.014",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336478,1739781035024,"fUST",-151.0,0.000149,2,"2025-02-17T08:30:35.024",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336479,1739781035034,"fUST",-151.0,0.000149,2,"2025-02-17T08:30:35.034",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336480,1739781035043,"fUST",-6032.15020989,0.000149,2,"2025-02-17T08:30:35.043",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336481,1739781035061,"fUST",-134071.32827894,0.000149,2,"2025-02-17T08:30:35.061",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336508,1739781038300,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:38.300",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336509,1739781038309,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:38.309",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336510,1739781038319,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:38.319",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336511,1739781038328,"fUST",-89.258305,0.00014899,2,"2025-02-17T08:30:38.328",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336512,1739781038900,"fUST",-410.741695,0.00014899,2,"2025-02-17T08:30:38.900",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336513,1739781038909,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:38.909",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336514,1739781038920,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:38.920",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336515,1739781038930,"fUST",-220.80640119,0.00014899,2,"2025-02-17T08:30:38.930",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336516,1739781038943,"fUST",-385.4906569,0.00014899,2,"2025-02-17T08:30:38.943",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336517,1739781038954,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:38.954",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336518,1739781038963,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:38.963",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336519,1739781038972,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:38.972",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336520,1739781038982,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:38.982",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336521,1739781038991,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:38.991",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336522,1739781039000,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.000",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336523,1739781039009,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.009",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336524,1739781039018,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.018",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336525,1739781039027,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.027",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336526,1739781039036,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.036",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336527,1739781039046,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.046",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336528,1739781039056,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.056",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336529,1739781039068,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.068",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336530,1739781039077,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.077",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336531,1739781039086,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.086",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336532,1739781039095,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.095",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336533,1739781039104,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.104",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336534,1739781039113,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.113",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336535,1739781039122,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.122",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336536,1739781039131,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.131",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336537,1739781039142,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.142",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336538,1739781039151,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.151",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336539,1739781039161,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.161",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336540,1739781039170,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.170",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336541,1739781039180,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.180",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336542,1739781039188,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.188",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336543,1739781039197,"fUST",-500.0,0.00014899,2,"2025-02-17T08:30:39.197",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336544,1739781039207,"fUST",-593696.69162117,0.000149,2,"2025-02-17T08:30:39.207",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336545,1739781039216,"fUST",-151.0,0.000149,2,"2025-02-17T08:30:39.216",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336546,1739781039225,"fUST",-151.0,0.000149,2,"2025-02-17T08:30:39.225",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336547,1739781039234,"fUST",-200.714001,0.000149,2,"2025-02-17T08:30:39.234",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336548,1739781039244,"fUST",-154.45701613,0.000149,2,"2025-02-17T08:30:39.244",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336549,1739781039253,"fUST",-154.45701613,0.000149,2,"2025-02-17T08:30:39.253",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336550,1739781039263,"fUST",-154.45701613,0.000149,2,"2025-02-17T08:30:39.263",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336551,1739781039272,"fUST",-154.45701613,0.000149,2,"2025-02-17T08:30:39.272",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336552,1739781039281,"fUST",-154.45,0.000149,2,"2025-02-17T08:30:39.281",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336553,1739781039290,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.290",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336554,1739781039299,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.299",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336555,1739781039309,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.309",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336556,1739781039318,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.318",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336557,1739781039327,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.327",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336558,1739781039336,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.336",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336559,1739781039346,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.346",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336560,1739781039355,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.355",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336561,1739781039365,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.365",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336562,1739781039374,"fUST",-151.0,0.000149,2,"2025-02-17T08:30:39.374",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336563,1739781039383,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.383",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336564,1739781039392,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.392",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336565,1739781039401,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.401",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336566,1739781039410,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.410",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336567,1739781039419,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.419",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336568,1739781039429,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.429",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336569,1739781039439,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.439",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336570,1739781039448,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.448",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336571,1739781039457,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.457",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336572,1739781039466,"fUST",-499.05663957,0.000149,2,"2025-02-17T08:30:39.466",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336573,1739781039475,"fUST",-499.05,0.000149,2,"2025-02-17T08:30:39.475",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336574,1739781039490,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.490",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336575,1739781039505,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.505",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336576,1739781039519,"fUST",-151.0,0.000149,2,"2025-02-17T08:30:39.519",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336577,1739781039532,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.532",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336578,1739781039544,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.544",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336579,1739781039559,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.559",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336580,1739781039572,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.572",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336581,1739781039585,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.585",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336582,1739781039601,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.601",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336583,1739781039614,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.614",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336584,1739781039629,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.629",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336585,1739781039643,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.643",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336586,1739781039655,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.655",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336587,1739781039667,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.667",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336588,1739781039680,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.680",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336589,1739781039692,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.692",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336590,1739781039707,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.707",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336591,1739781039720,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.720",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336592,1739781039732,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.732",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336593,1739781039743,"fUST",-318.69663066,0.000149,2,"2025-02-17T08:30:39.743",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336594,1739781039755,"fUST",-318.69,0.000149,2,"2025-02-17T08:30:39.755",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336595,1739781039767,"fUST",-151.0,0.000149,2,"2025-02-17T08:30:39.767",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336596,1739781039780,"fUST",-150.0,0.000149,2,"2025-02-17T08:30:39.780",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336597,1739781039793,"fUST",-7438.69753278,0.00014945,2,"2025-02-17T08:30:39.793",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336598,1739781039808,"fUST",-25410.6864137,0.00015,2,"2025-02-17T08:30:39.808",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336599,1739781039822,"fUST",-1002.1915338,0.00015,2,"2025-02-17T08:30:39.822",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336600,1739781039836,"fUST",-310140.71394015,0.00015,2,"2025-02-17T08:30:39.836",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336601,1739781039851,"fUST",-113371.20377841,0.00015,2,"2025-02-17T08:30:39.851",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336602,1739781039864,"fUST",-42293.2379863,0.00015,4,"2025-02-17T08:30:39.864",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336603,1739781039874,"fUST",-845.82204662,0.00015,2,"2025-02-17T08:30:39.874",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336604,1739781039884,"fUST",-17003.0,0.00015,2,"2025-02-17T08:30:39.884",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336605,1739781039895,"fUST",-151.0,0.00015,2,"2025-02-17T08:30:39.895",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336606,1739781039907,"fUST",-151.0,0.00015,2,"2025-02-17T08:30:39.907",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336608,1739781039922,"fUST",-290.63951603,0.00015034,2,"2025-02-17T08:30:39.922",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336609,1739781039936,"fUST",-1483.5872965,0.00015042,2,"2025-02-17T08:30:39.936",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336610,1739781039948,"fUST",-151.0,0.00015089,2,"2025-02-17T08:30:39.948",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336612,1739781039959,"fUST",-151.0,0.00015089,2,"2025-02-17T08:30:39.959",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336613,1739781039971,"fUST",-1483.5872965,0.00015142,2,"2025-02-17T08:30:39.971",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336614,1739781039983,"fUST",-6365.80280978,0.00015144,2,"2025-02-17T08:30:39.983",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336615,1739781039995,"fUST",-338.5873018,0.00015151,2,"2025-02-17T08:30:39.995",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336616,1739781040005,"fUST",-152.0,0.00015201,2,"2025-02-17T08:30:40.005",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336617,1739781040016,"fUST",-1483.5872965,0.00015242,2,"2025-02-17T08:30:40.016",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336618,1739781040027,"fUST",-524.11952849,0.00015321,2,"2025-02-17T08:30:40.027",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336619,1739781040038,"fUST",-1483.5872965,0.00015342,2,"2025-02-17T08:30:40.038",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336620,1739781040050,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.050",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336622,1739781040062,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.062",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336623,1739781040080,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.080",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336624,1739781040092,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.092",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336625,1739781040103,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.103",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336626,1739781040115,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.115",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336627,1739781040126,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.126",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336628,1739781040137,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.137",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336629,1739781040147,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.147",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336630,1739781040158,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.158",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336631,1739781040169,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.169",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336632,1739781040180,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.180",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336633,1739781040191,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.191",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336634,1739781040202,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.202",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336635,1739781040213,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.213",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336636,1739781040224,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.224",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336637,1739781040236,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.236",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336638,1739781040247,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.247",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336639,1739781040258,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.258",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336640,1739781040269,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.269",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336641,1739781040279,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.279",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336642,1739781040288,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.288",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336643,1739781040297,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.297",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336644,1739781040306,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.306",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336645,1739781040315,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.315",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336646,1739781040325,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.325",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336647,1739781040334,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.334",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336648,1739781040343,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.343",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336650,1739781040353,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.353",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336652,1739781040362,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.362",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336653,1739781040371,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.371",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336654,1739781040380,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.380",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336655,1739781040390,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.390",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336656,1739781040399,"fUST",-500.0,0.0001541,7,"2025-02-17T08:30:40.399",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336657,1739781040408,"fUST",-468.18,0.0001541,7,"2025-02-17T08:30:40.408",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336658,1739781040417,"fUST",-577.1988716,0.00015421,2,"2025-02-17T08:30:40.417",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336659,1739781040426,"fUST",-331.82142322,0.00015421,2,"2025-02-17T08:30:40.426",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336660,1739781040435,"fUST",-500.0,0.00015421,2,"2025-02-17T08:30:40.435",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336661,1739781040445,"fUST",-572.4461124,0.00015421,2,"2025-02-17T08:30:40.445",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336662,1739781040455,"fUST",-1000.0,0.00015421,2,"2025-02-17T08:30:40.455",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336663,1739781040465,"fUST",-1000.0,0.00015421,2,"2025-02-17T08:30:40.465",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336664,1739781040474,"fUST",-1483.5872965,0.00015442,2,"2025-02-17T08:30:40.474",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336665,1739781040484,"fUST",-6365.80280978,0.00015489,2,"2025-02-17T08:30:40.484",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336666,1739781040626,"fUST",-1483.5872965,0.00015542,2,"2025-02-17T08:30:40.626",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336667,1739781040641,"fUST",-150.26042096,0.00015592,4,"2025-02-17T08:30:40.641",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336668,1739781040652,"fUST",-290.63951603,0.00015607,2,"2025-02-17T08:30:40.652",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336669,1739781040662,"fUST",-1483.5872965,0.00015642,2,"2025-02-17T08:30:40.662",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336670,1739781040671,"fUST",-396.0,0.00015673,2,"2025-02-17T08:30:40.671",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336671,1739781040681,"fUST",-338.5873018,0.0001569,2,"2025-02-17T08:30:40.681",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336672,1739781040690,"fUST",-184.97113629,0.000157,2,"2025-02-17T08:30:40.690",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336673,1739781040700,"fUST",-1565.20107158,0.000157,2,"2025-02-17T08:30:40.700",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336674,1739781040710,"fUST",-1500.0,0.000157,2,"2025-02-17T08:30:40.710",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336675,1739781040720,"fUST",-1483.5872965,0.00015742,2,"2025-02-17T08:30:40.720",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336676,1739781040730,"fUST",-168.48787744,0.00015753,2,"2025-02-17T08:30:40.730",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336677,1739781040740,"fUST",-6365.80280978,0.00015833,2,"2025-02-17T08:30:40.740",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336678,1739781040749,"fUST",-279.56672478,0.00015842,2,"2025-02-17T08:30:40.749",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336679,1739781040881,"fUST",-162.31086562,0.00015842,2,"2025-02-17T08:30:40.881",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336680,1739781041224,"fUST",-1041.7097061,0.00015842,2,"2025-02-17T08:30:41.224",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336681,1739781041235,"fUST",-498.57453263,0.00015876,2,"2025-02-17T08:30:41.235",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336687,1739781042931,"fUST",-192.53920514,0.00015876,2,"2025-02-17T08:30:42.931",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336692,1739781043077,"fUST",-17.10895623,0.00015876,2,"2025-02-17T08:30:43.077",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336701,1739781043893,"fUST",-1799.28865181,0.00015876,2,"2025-02-17T08:30:43.893",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336702,1739781043905,"fUST",-442.48865419,0.00015876,2,"2025-02-17T08:30:43.905",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336703,1739781043914,"fUST",-1483.5872965,0.00015942,2,"2025-02-17T08:30:43.914",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336704,1739781043923,"fUST",-338.5873018,0.0001599,2,"2025-02-17T08:30:43.923",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336705,1739781043933,"fUST",-14785.17061266,0.0001599,2,"2025-02-17T08:30:43.933",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336706,1739781043942,"fUST",-5000.0,0.00016,7,"2025-02-17T08:30:43.942",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336707,1739781043952,"fUST",-5000.0,0.00016,7,"2025-02-17T08:30:43.952",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336708,1739781043961,"fUST",-5000.0,0.00016,7,"2025-02-17T08:30:43.961",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336709,1739781043971,"fUST",-5000.0,0.00016,7,"2025-02-17T08:30:43.971",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336710,1739781043980,"fUST",-5000.0,0.00016,7,"2025-02-17T08:30:43.980",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336711,1739781043989,"fUST",-2000.00908278,0.00016,7,"2025-02-17T08:30:43.989",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336712,1739781043998,"fUST",-9338.06530084,0.00016,2,"2025-02-17T08:30:43.998",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336713,1739781044008,"fUST",-1483.5872965,0.00016042,2,"2025-02-17T08:30:44.008",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336714,1739781044017,"fUST",-496.2380643,0.00016082,2,"2025-02-17T08:30:44.017",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336715,1739781044027,"fUST",-355.0956536,0.00016082,2,"2025-02-17T08:30:44.027",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336716,1739781044036,"fUST",-355.0956536,0.00016082,2,"2025-02-17T08:30:44.036",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336717,1739781044045,"fUST",-355.0956536,0.00016082,2,"2025-02-17T08:30:44.045",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336718,1739781044055,"fUST",-355.0956536,0.00016082,2,"2025-02-17T08:30:44.055",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336719,1739781044069,"fUST",-355.0956536,0.00016082,2,"2025-02-17T08:30:44.069",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336720,1739781044078,"fUST",-355.0956536,0.00016082,2,"2025-02-17T08:30:44.078",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336721,1739781044088,"fUST",-355.0956536,0.00016082,2,"2025-02-17T08:30:44.088",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336722,1739781044179,"fUST",-355.0956536,0.00016082,2,"2025-02-17T08:30:44.179",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336723,1739781044194,"fUST",-334.0,0.0001609,2,"2025-02-17T08:30:44.194",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336724,1739781044205,"fUST",-1483.5872965,0.00016142,2,"2025-02-17T08:30:44.205",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336725,1739781044215,"fUST",-820.82,0.00016164,2,"2025-02-17T08:30:44.215",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336726,1739781044225,"fUST",-6365.80280978,0.00016178,2,"2025-02-17T08:30:44.225",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336727,1739781044234,"fUST",-290.63951603,0.00016181,2,"2025-02-17T08:30:44.234",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336728,1739781044243,"fUST",-1483.5872965,0.00016242,2,"2025-02-17T08:30:44.243",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336729,1739781044252,"fUST",-827.6854941,0.00016244,2,"2025-02-17T08:30:44.252",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336730,1739781044261,"fUST",-1687.0,0.000163,2,"2025-02-17T08:30:44.261",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336731,1739781044270,"fUST",-1483.5872965,0.00016342,2,"2025-02-17T08:30:44.270",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336732,1739781044279,"fUST",-677.1746036,0.00016403,2,"2025-02-17T08:30:44.279",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336733,1739781044289,"fUST",-3000.0,0.0001641,2,"2025-02-17T08:30:44.289",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336734,1739781044298,"fUST",-338.5873018,0.0001641,2,"2025-02-17T08:30:44.298",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336735,1739781044307,"fUST",-151.0,0.00016412,2,"2025-02-17T08:30:44.307",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336736,1739781044316,"fUST",-151.0,0.00016412,2,"2025-02-17T08:30:44.316",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336737,1739781044325,"fUST",-151.0,0.00016412,2,"2025-02-17T08:30:44.325",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336738,1739781044334,"fUST",-151.0,0.00016412,2,"2025-02-17T08:30:44.334",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336739,1739781044344,"fUST",-151.0,0.00016412,2,"2025-02-17T08:30:44.344",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336740,1739781044355,"fUST",-151.0,0.00016412,2,"2025-02-17T08:30:44.355",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336741,1739781044364,"fUST",-1261.608879,0.00016412,2,"2025-02-17T08:30:44.364",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336742,1739781044373,"fUST",-1261.608879,0.00016412,2,"2025-02-17T08:30:44.373",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336743,1739781044384,"fUST",-388.597977,0.00016412,2,"2025-02-17T08:30:44.384",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336744,1739781044393,"fUST",-388.597977,0.00016412,2,"2025-02-17T08:30:44.393",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336745,1739781044402,"fUST",-151.0,0.00016412,2,"2025-02-17T08:30:44.402",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336746,1739781044412,"fUST",-151.0,0.00016412,2,"2025-02-17T08:30:44.412",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336747,1739781044421,"fUST",-156.363647,0.00016413,2,"2025-02-17T08:30:44.421",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336748,1739781044430,"fUST",-156.363647,0.00016413,2,"2025-02-17T08:30:44.430",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336749,1739781044439,"fUST",-156.363647,0.00016413,2,"2025-02-17T08:30:44.439",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336750,1739781044448,"fUST",-156.363647,0.00016413,2,"2025-02-17T08:30:44.448",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336751,1739781044459,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.459",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336752,1739781044468,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.468",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336753,1739781044476,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.476",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336754,1739781044486,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.486",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336755,1739781044495,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.495",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336756,1739781044504,"fUST",-253.292552,0.00016413,2,"2025-02-17T08:30:44.504",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336757,1739781044513,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.513",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336758,1739781044522,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.522",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336759,1739781044531,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.531",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336760,1739781044541,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.541",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336761,1739781044551,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.551",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336762,1739781044560,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.560",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336763,1739781044569,"fUST",-1261.608879,0.00016413,2,"2025-02-17T08:30:44.569",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336764,1739781044578,"fUST",-1261.608879,0.00016413,2,"2025-02-17T08:30:44.578",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336765,1739781044587,"fUST",-1261.608879,0.00016413,2,"2025-02-17T08:30:44.587",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336766,1739781044597,"fUST",-1261.608879,0.00016413,2,"2025-02-17T08:30:44.597",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336767,1739781044607,"fUST",-388.597977,0.00016413,2,"2025-02-17T08:30:44.607",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336768,1739781044617,"fUST",-388.597977,0.00016413,2,"2025-02-17T08:30:44.617",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336769,1739781044628,"fUST",-388.597977,0.00016413,2,"2025-02-17T08:30:44.628",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336770,1739781044638,"fUST",-388.597977,0.00016413,2,"2025-02-17T08:30:44.638",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336771,1739781044647,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.647",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336772,1739781044657,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.657",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336773,1739781044667,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.667",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336774,1739781044676,"fUST",-254.6,0.00016413,2,"2025-02-17T08:30:44.676",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336775,1739781044686,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.686",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336776,1739781044695,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.695",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336777,1739781044706,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.706",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336778,1739781044716,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.716",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336779,1739781044725,"fUST",-151.0,0.00016413,2,"2025-02-17T08:30:44.725",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336780,1739781044735,"fUST",-3000.0,0.0001642,2,"2025-02-17T08:30:44.735",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336781,1739781044744,"fUST",-151.0,0.0001642,2,"2025-02-17T08:30:44.744",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336782,1739781044754,"fUST",-151.0,0.0001642,2,"2025-02-17T08:30:44.754",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336783,1739781044764,"fUST",-92294.78298577,0.0001642,5,"2025-02-17T08:30:44.764",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336784,1739781044774,"fUST",-53702.65399561,0.0001642,5,"2025-02-17T08:30:44.774",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336785,1739781044784,"fUST",-85410.30831169,0.00016421,10,"2025-02-17T08:30:44.784",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336787,1739781046374,"fUST",-167100.9443352,0.00016421,10,"2025-02-17T08:30:46.374",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336788,1739781046417,"fUST",-129.53334114,0.00016421,10,"2025-02-17T08:30:46.417",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336791,1739781135856,"fUST",2500.0,0.00010959,2,"2025-02-17T08:32:15.856",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336792,1739781140174,"fUST",401.47,0.00010959,2,"2025-02-17T08:32:20.174",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336793,1739781150889,"fUST",501.92,0.00010959,2,"2025-02-17T08:32:30.889",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336794,1739781197022,"fUST",3000.0,0.00016398,120,"2025-02-17T08:33:17.022",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336803,1739782025122,"fUST",-292.58167294,8.421e-05,2,"2025-02-17T08:47:05.122",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336804,1739782025146,"fUST",-1534.18013195,8.506e-05,2,"2025-02-17T08:47:05.146",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336805,1739782027118,"fUST",-1186.90999681,8.506e-05,2,"2025-02-17T08:47:07.118",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336806,1739782041140,"fUST",-5039.71742364,8.506e-05,2,"2025-02-17T08:47:21.140",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336807,1739782041164,"fUST",-292.3208597,8.675e-05,2,"2025-02-17T08:47:21.164",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336808,1739782041189,"fUST",-300.0,8.866e-05,2,"2025-02-17T08:47:21.189",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336809,1739782041215,"fUST",-500.0,8.867e-05,2,"2025-02-17T08:47:21.215",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336810,1739782041240,"fUST",-500.0,8.867e-05,2,"2025-02-17T08:47:21.240",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336811,1739782041262,"fUST",-500.0,8.867e-05,2,"2025-02-17T08:47:21.262",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336812,1739782041283,"fUST",-500.0,8.867e-05,2,"2025-02-17T08:47:21.283",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336813,1739782041313,"fUST",-501.3842155,8.867e-05,2,"2025-02-17T08:47:21.313",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336814,1739782041344,"fUST",-500.0,8.867e-05,2,"2025-02-17T08:47:21.344",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336815,1739782041371,"fUST",-501.92799783,8.867e-05,2,"2025-02-17T08:47:21.371",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336816,1739782041396,"fUST",-502.61012218,8.867e-05,2,"2025-02-17T08:47:21.396",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336817,1739782041419,"fUST",-501.51034524,8.867e-05,2,"2025-02-17T08:47:21.419",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336818,1739782041444,"fUST",-500.0,8.867e-05,2,"2025-02-17T08:47:21.444",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336819,1739782041466,"fUST",-502.0339077,8.867e-05,2,"2025-02-17T08:47:21.466",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336820,1739782041488,"fUST",-502.31209803,8.867e-05,2,"2025-02-17T08:47:21.488",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336821,1739782041510,"fUST",-503.44442253,8.867e-05,2,"2025-02-17T08:47:21.510",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336822,1739782041532,"fUST",-502.35220792,8.867e-05,2,"2025-02-17T08:47:21.532",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336823,1739782041555,"fUST",-307.93491791,8.867e-05,2,"2025-02-17T08:47:21.555",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336824,1739782041577,"fUST",-502.29766546,8.867e-05,2,"2025-02-17T08:47:21.577",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336825,1739782041601,"fUST",-500.0,8.867e-05,2,"2025-02-17T08:47:21.601",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336826,1739782041624,"fUST",-375.33422466,8.867e-05,2,"2025-02-17T08:47:21.624",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336827,1739782041647,"fUST",-536.23182544,8.867e-05,2,"2025-02-17T08:47:21.647",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336828,1739782041670,"fUST",-506.13785597,8.867e-05,2,"2025-02-17T08:47:21.670",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336829,1739782041691,"fUST",-502.06242398,8.867e-05,2,"2025-02-17T08:47:21.691",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336830,1739782041714,"fUST",-442.95592162,8.867e-05,2,"2025-02-17T08:47:21.714",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336831,1739782041737,"fUST",-503.43924823,8.867e-05,2,"2025-02-17T08:47:21.737",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336832,1739782041758,"fUST",-503.35401563,8.867e-05,2,"2025-02-17T08:47:21.758",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336833,1739782041783,"fUST",-501.95616915,8.867e-05,2,"2025-02-17T08:47:21.783",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336834,1739782041805,"fUST",-501.66911015,8.867e-05,2,"2025-02-17T08:47:21.805",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336835,1739782041828,"fUST",-503.00574497,8.867e-05,2,"2025-02-17T08:47:21.828",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336836,1739782041852,"fUST",-502.86270262,8.867e-05,2,"2025-02-17T08:47:21.852",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336837,1739782041877,"fUST",-500.0,8.867e-05,2,"2025-02-17T08:47:21.877",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336838,1739782041900,"fUST",-559.9939918,8.867e-05,2,"2025-02-17T08:47:21.900",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336839,1739782041923,"fUST",-503.31045419,8.867e-05,2,"2025-02-17T08:47:21.923",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336840,1739782041944,"fUST",-503.11989805,8.867e-05,2,"2025-02-17T08:47:21.944",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336841,1739782041967,"fUST",-502.0662369,8.867e-05,2,"2025-02-17T08:47:21.967",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336842,1739782041990,"fUST",-502.84925876,8.867e-05,2,"2025-02-17T08:47:21.990",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336843,1739782042013,"fUST",-502.40379397,8.867e-05,2,"2025-02-17T08:47:22.013",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336844,1739782042035,"fUST",-24900.0,8.868e-05,2,"2025-02-17T08:47:22.035",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336845,1739782042058,"fUST",-250.0,8.907e-05,2,"2025-02-17T08:47:22.058",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336846,1739782042081,"fUST",-500.0,8.949e-05,2,"2025-02-17T08:47:22.081",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336847,1739782042104,"fUST",-500.0,8.949e-05,2,"2025-02-17T08:47:22.104",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336848,1739782042126,"fUST",-500.0,8.949e-05,2,"2025-02-17T08:47:22.126",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336849,1739782042149,"fUST",-500.0,8.949e-05,2,"2025-02-17T08:47:22.149",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336850,1739782042171,"fUST",-500.0,8.949e-05,2,"2025-02-17T08:47:22.171",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336851,1739782042193,"fUST",-500.0,9.032e-05,2,"2025-02-17T08:47:22.193",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336852,1739782042214,"fUST",-500.0,9.032e-05,2,"2025-02-17T08:47:22.214",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336853,1739782042237,"fUST",-500.0,9.032e-05,2,"2025-02-17T08:47:22.237",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336854,1739782042259,"fUST",-370.88718469,9.032e-05,2,"2025-02-17T08:47:22.259",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336855,1739782042280,"fUST",-500.0,9.114e-05,2,"2025-02-17T08:47:22.280",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336856,1739782042302,"fUST",-500.0,9.196e-05,2,"2025-02-17T08:47:22.302",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336857,1739782042327,"fUST",-500.0,9.278e-05,2,"2025-02-17T08:47:22.327",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336858,1739782042351,"fUST",-500.0,9.36e-05,2,"2025-02-17T08:47:22.351",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336859,1739782042372,"fUST",-163.21069625,9.443e-05,2,"2025-02-17T08:47:22.372",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336860,1739782042395,"fUST",-420.0,9.753e-05,2,"2025-02-17T08:47:22.395",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336861,1739782042416,"fUST",-502.49024554,9.799e-05,2,"2025-02-17T08:47:22.416",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336862,1739782042438,"fUST",-501.6728425,9.799e-05,2,"2025-02-17T08:47:22.438",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336863,1739782042459,"fUST",-500.0,9.822e-05,2,"2025-02-17T08:47:22.459",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336864,1739782042481,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.481",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336865,1739782042502,"fUST",-501.77557011,9.863e-05,2,"2025-02-17T08:47:22.502",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336866,1739782042524,"fUST",-503.61429047,9.863e-05,2,"2025-02-17T08:47:22.524",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336867,1739782042546,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.546",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336868,1739782042568,"fUST",-503.17323342,9.863e-05,2,"2025-02-17T08:47:22.568",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336869,1739782042591,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.591",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336870,1739782042614,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.614",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336871,1739782042635,"fUST",-647.75185856,9.863e-05,2,"2025-02-17T08:47:22.635",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336872,1739782042657,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.657",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336873,1739782042680,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.680",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336874,1739782042701,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.701",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336875,1739782042723,"fUST",-501.14196905,9.863e-05,2,"2025-02-17T08:47:22.723",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336876,1739782042746,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.746",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336877,1739782042769,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.769",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336878,1739782042792,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.792",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336879,1739782042814,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.814",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336880,1739782042838,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.838",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336881,1739782042864,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.864",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336882,1739782042887,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.887",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336883,1739782042910,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.910",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336884,1739782042934,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.934",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336885,1739782042957,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.957",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336886,1739782042983,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:22.983",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336887,1739782043005,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.005",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336888,1739782043029,"fUST",-500.99649548,9.863e-05,2,"2025-02-17T08:47:23.029",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336889,1739782043052,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.052",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336890,1739782043075,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.075",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336891,1739782043098,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.098",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336892,1739782043122,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.122",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336893,1739782043145,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.145",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336894,1739782043168,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.168",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336895,1739782043190,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.190",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336896,1739782043213,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.213",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336897,1739782043235,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.235",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336898,1739782043257,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.257",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336899,1739782043280,"fUST",-500.9795614,9.863e-05,2,"2025-02-17T08:47:23.280",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336900,1739782043302,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.302",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336901,1739782043324,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.324",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336902,1739782043351,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.351",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336903,1739782043373,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.373",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336904,1739782043397,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.397",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336905,1739782043421,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.421",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336906,1739782043444,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.444",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336907,1739782043466,"fUST",-519.6055751,9.863e-05,2,"2025-02-17T08:47:23.466",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336908,1739782043488,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.488",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336909,1739782043511,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.511",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336910,1739782043533,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.533",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336911,1739782043555,"fUST",-355.00658866,9.863e-05,2,"2025-02-17T08:47:23.555",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336912,1739782043578,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.578",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336913,1739782043601,"fUST",-407.57474546,9.863e-05,2,"2025-02-17T08:47:23.601",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336914,1739782043623,"fUST",-500.0,9.863e-05,2,"2025-02-17T08:47:23.623",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336915,1739782043647,"fUST",-520.49267252,9.863e-05,2,"2025-02-17T08:47:23.647",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336916,1739782043668,"fUST",-206.46707332,9.863e-05,2,"2025-02-17T08:47:23.668",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336917,1739782043690,"fUST",-58843.6284608,9.864e-05,2,"2025-02-17T08:47:23.690",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336918,1739782043712,"fUST",-498.84886292,9.915e-05,2,"2025-02-17T08:47:23.712",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336919,1739782043734,"fUST",-306.03888274,9.915e-05,2,"2025-02-17T08:47:23.734",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336920,1739782050099,"fUST",-500.0,8.867e-05,2,"2025-02-17T08:47:30.099",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336921,1739782050124,"fUST",-528.58616133,8.867e-05,2,"2025-02-17T08:47:30.124",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336922,1739782050145,"fUST",-193.96111726,9.915e-05,2,"2025-02-17T08:47:30.145",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336923,1739782050166,"fUST",-500.0,9.915e-05,2,"2025-02-17T08:47:30.166",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336924,1739782050187,"fUST",-274.94058357,9.915e-05,2,"2025-02-17T08:47:30.187",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336925,1739782050208,"fUST",-500.0,9.946e-05,2,"2025-02-17T08:47:30.208",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336926,1739782050230,"fUST",-564.0263654,9.946e-05,2,"2025-02-17T08:47:30.230",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336927,1739782050252,"fUST",-334.07552992,9.946e-05,2,"2025-02-17T08:47:30.252",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336928,1739782050275,"fUST",-500.0,9.946e-05,2,"2025-02-17T08:47:30.275",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336929,1739782050298,"fUST",-500.0,9.946e-05,2,"2025-02-17T08:47:30.298",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336930,1739782050324,"fUST",-500.0,9.946e-05,2,"2025-02-17T08:47:30.324",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336931,1739782050349,"fUST",-500.0,9.946e-05,2,"2025-02-17T08:47:30.349",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336932,1739782050374,"fUST",-500.0,9.946e-05,2,"2025-02-17T08:47:30.374",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336933,1739782050397,"fUST",-500.0,9.946e-05,2,"2025-02-17T08:47:30.397",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336934,1739782050419,"fUST",-502.93339405,9.946e-05,2,"2025-02-17T08:47:30.419",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336935,1739782050442,"fUST",-500.0,9.946e-05,2,"2025-02-17T08:47:30.442",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336936,1739782050466,"fUST",-500.0,9.946e-05,2,"2025-02-17T08:47:30.466",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336937,1739782050489,"fUST",-500.0,9.946e-05,2,"2025-02-17T08:47:30.489",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336938,1739782050512,"fUST",-500.0,9.946e-05,2,"2025-02-17T08:47:30.512",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336939,1739782050535,"fUST",-500.0,9.946e-05,2,"2025-02-17T08:47:30.535",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336940,1739782050557,"fUST",-244.55871063,9.946e-05,2,"2025-02-17T08:47:30.557",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336941,1739782050579,"fUST",-500.0,9.946e-05,2,"2025-02-17T08:47:30.579",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336942,1739782050603,"fUST",-501.55162441,9.946e-05,2,"2025-02-17T08:47:30.603",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336943,1739782050627,"fUST",-502.6029922,9.946e-05,2,"2025-02-17T08:47:30.627",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336944,1739782050649,"fUST",-500.0,9.946e-05,2,"2025-02-17T08:47:30.649",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336945,1739782050670,"fUST",-500.0,9.946e-05,2,"2025-02-17T08:47:30.670",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336946,1739782050691,"fUST",-813.2444109,9.948e-05,2,"2025-02-17T08:47:30.691",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336947,1739782050712,"fUST",-500.0,0.00010015,2,"2025-02-17T08:47:30.712",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336948,1739782050736,"fUST",-500.0,0.00010028,2,"2025-02-17T08:47:30.736",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336949,1739782050760,"fUST",-500.0,0.00010028,2,"2025-02-17T08:47:30.760",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336950,1739782050782,"fUST",-295.66700864,0.00010028,2,"2025-02-17T08:47:30.782",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336951,1739782050804,"fUST",-500.0,0.00010028,2,"2025-02-17T08:47:30.804",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336952,1739782050828,"fUST",-500.0,0.00010028,2,"2025-02-17T08:47:30.828",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336953,1739782050850,"fUST",-500.0,0.00010028,2,"2025-02-17T08:47:30.850",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336954,1739782050873,"fUST",-500.0,0.00010028,2,"2025-02-17T08:47:30.873",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336955,1739782050897,"fUST",-500.0,0.00010028,2,"2025-02-17T08:47:30.897",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336956,1739782050923,"fUST",-500.0,0.00010028,2,"2025-02-17T08:47:30.923",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336957,1739782050949,"fUST",-500.0,0.00010028,2,"2025-02-17T08:47:30.949",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336958,1739782050972,"fUST",-500.0,0.00010028,2,"2025-02-17T08:47:30.972",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336959,1739782050996,"fUST",-500.0,0.0001011,2,"2025-02-17T08:47:30.996",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336960,1739782051021,"fUST",-500.0,0.00010192,2,"2025-02-17T08:47:31.021",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336961,1739782051048,"fUST",-500.0,0.00010274,2,"2025-02-17T08:47:31.048",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336962,1739782051073,"fUST",-300.82666344,0.00010356,2,"2025-02-17T08:47:31.073",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336963,1739782051096,"fUST",-372.82124707,0.00010463,2,"2025-02-17T08:47:31.096",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336964,1739782051119,"fUST",-500.0,0.00010463,2,"2025-02-17T08:47:31.119",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336965,1739782051140,"fUST",-500.0,0.00010563,2,"2025-02-17T08:47:31.140",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336966,1739782051163,"fUST",-587.0,0.00010728,2,"2025-02-17T08:47:31.163",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336967,1739782051184,"fUST",-2500.0,0.00010897,2,"2025-02-17T08:47:31.184",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336968,1739782051205,"fUST",-2500.0,0.00010906,2,"2025-02-17T08:47:31.205",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336969,1739782051226,"fUST",-2500.0,0.00010915,2,"2025-02-17T08:47:31.226",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336970,1739782051247,"fUST",-2500.0,0.00010924,2,"2025-02-17T08:47:31.247",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336971,1739782051268,"fUST",-2500.0,0.00010933,2,"2025-02-17T08:47:31.268",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336972,1739782051289,"fUST",-2500.0,0.00010941,2,"2025-02-17T08:47:31.289",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336973,1739782051309,"fUST",-2500.0,0.0001095,2,"2025-02-17T08:47:31.309",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336974,1739782051330,"fUST",-418.26,0.00010959,2,"2025-02-17T08:47:31.330",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336975,1739782051355,"fUST",-348.55,0.00010959,2,"2025-02-17T08:47:31.355",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336976,1739782051377,"fUST",-290.46,0.00010959,2,"2025-02-17T08:47:31.377",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336977,1739782051399,"fUST",-242.05,0.00010959,2,"2025-02-17T08:47:31.399",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336978,1739782051421,"fUST",-201.71,0.00010959,2,"2025-02-17T08:47:31.421",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336979,1739782051444,"fUST",-168.09,0.00010959,2,"2025-02-17T08:47:31.444",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336980,1739782051466,"fUST",-823.0,0.00011801,2,"2025-02-17T08:47:31.466",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336981,1739782051487,"fUST",-500.0,0.00012039,2,"2025-02-17T08:47:31.487",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336982,1739782051507,"fUST",-334.1291418,0.00012039,2,"2025-02-17T08:47:31.507",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336983,1739782051530,"fUST",-42154.0430717,0.0001204,5,"2025-02-17T08:47:31.530",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336984,1739782146103,"fUST",-300.0,8.866e-05,2,"2025-02-17T08:49:06.103",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336985,1739782146125,"fUST",-548.47036504,8.867e-05,2,"2025-02-17T08:49:06.125",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336986,1739782146147,"fUST",-501.30934755,8.867e-05,2,"2025-02-17T08:49:06.147",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336987,1739782146167,"fUST",-502.48157041,8.867e-05,2,"2025-02-17T08:49:06.167",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336988,1739782146188,"fUST",-503.87754306,8.867e-05,2,"2025-02-17T08:49:06.188",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336989,1739782146210,"fUST",-501.29302457,8.867e-05,2,"2025-02-17T08:49:06.210",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336990,1739782146231,"fUST",-510.80773471,8.867e-05,2,"2025-02-17T08:49:06.231",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336991,1739782146252,"fUST",-501.19849178,8.867e-05,2,"2025-02-17T08:49:06.252",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336992,1739782146273,"fUST",-501.32379415,8.867e-05,2,"2025-02-17T08:49:06.273",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336993,1739782146293,"fUST",-501.72488103,8.867e-05,2,"2025-02-17T08:49:06.293",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336994,1739782146314,"fUST",-501.68355709,8.867e-05,2,"2025-02-17T08:49:06.314",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336995,1739782146336,"fUST",-501.28792855,8.867e-05,2,"2025-02-17T08:49:06.336",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336996,1739782146359,"fUST",-502.54173835,8.867e-05,2,"2025-02-17T08:49:06.359",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336997,1739782146383,"fUST",-502.46514565,8.867e-05,2,"2025-02-17T08:49:06.383",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336998,1739782146403,"fUST",-642.58507435,8.867e-05,2,"2025-02-17T08:49:06.403",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353336999,1739782146425,"fUST",-501.10693433,8.867e-05,2,"2025-02-17T08:49:06.425",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337000,1739782146449,"fUST",-420.0,9.753e-05,2,"2025-02-17T08:49:06.449",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337001,1739782146472,"fUST",-518.65955604,0.0001074,2,"2025-02-17T08:49:06.472",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337002,1739782147095,"fUST",-498.0,0.00010728,2,"2025-02-17T08:49:07.095",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337003,1739782147118,"fUST",-775.65362726,0.0001074,2,"2025-02-17T08:49:07.118",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337004,1739782147140,"fUST",-624.80016508,0.00010938,2,"2025-02-17T08:49:07.140",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337005,1739782150100,"fUST",-772.56756088,0.00010938,2,"2025-02-17T08:49:10.100",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337006,1739782150122,"fUST",-840.48,0.00010959,2,"2025-02-17T08:49:10.122",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337007,1739782150143,"fUST",-1397.36772596,0.00011038,2,"2025-02-17T08:49:10.143",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337008,1739782150164,"fUST",-1397.36772596,0.00011138,2,"2025-02-17T08:49:10.164",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337009,1739782150186,"fUST",-1397.36772596,0.00011238,2,"2025-02-17T08:49:10.186",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337010,1739782150209,"fUST",-1397.36772596,0.00011338,2,"2025-02-17T08:49:10.209",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337011,1739782150230,"fUST",-1397.36772596,0.00011438,2,"2025-02-17T08:49:10.230",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337012,1739782150251,"fUST",-1397.36772596,0.00011538,2,"2025-02-17T08:49:10.251",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337013,1739782150272,"fUST",-1397.36772596,0.00011638,2,"2025-02-17T08:49:10.272",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337014,1739782150411,"fUST",-1397.36772596,0.00011738,2,"2025-02-17T08:49:10.411",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337015,1739782150435,"fUST",-1397.36772596,0.00011838,2,"2025-02-17T08:49:10.435",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337016,1739782150460,"fUST",-1397.36772596,0.00011938,2,"2025-02-17T08:49:10.460",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337017,1739782150481,"fUST",-1397.36772596,0.00012038,2,"2025-02-17T08:49:10.481",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337018,1739782150503,"fUST",-29013.51720044,0.0001204,5,"2025-02-17T08:49:10.503",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337019,1739782150525,"fUST",-1397.36772596,0.00012138,2,"2025-02-17T08:49:10.525",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337020,1739782150547,"fUST",-1397.36772596,0.00012238,2,"2025-02-17T08:49:10.547",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337021,1739782150568,"fUST",-166.0,0.00012329,2,"2025-02-17T08:49:10.568",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337022,1739782150590,"fUST",-357.41920491,0.00012338,2,"2025-02-17T08:49:10.590",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337023,1739782151097,"fUST",-500.0,8.867e-05,2,"2025-02-17T08:49:11.097",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337024,1739782151119,"fUST",-376.37985111,8.949e-05,2,"2025-02-17T08:49:11.119",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337025,1739782152101,"fUST",-214.96357979,8.949e-05,2,"2025-02-17T08:49:12.101",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337026,1739782152122,"fUST",-1039.94852105,0.00012338,2,"2025-02-17T08:49:12.122",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337027,1739782152142,"fUST",-1397.36772596,0.00012438,2,"2025-02-17T08:49:12.142",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337028,1739782152161,"fUST",-1397.36772596,0.00012538,2,"2025-02-17T08:49:12.161",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337029,1739782152182,"fUST",-388.499,0.000126,2,"2025-02-17T08:49:12.182",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337030,1739782152203,"fUST",-971.63983037,0.00012638,2,"2025-02-17T08:49:12.203",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337031,1739782161190,"fUST",210.19332387,8.867e-05,2,"2025-02-17T08:49:21.190",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337032,1739782161213,"fUST",296.21299521,8.867e-05,2,"2025-02-17T08:49:21.213",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337033,1739782164379,"fUST",400.0,0.00010685,2,"2025-02-17T08:49:24.379",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337034,1739782165666,"fUST",500.0,8.867e-05,2,"2025-02-17T08:49:25.666",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337035,1739782177376,"fUST",501.67176249,8.867e-05,2,"2025-02-17T08:49:37.376",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337038,1739782187853,"fUST",500.88439611,8.867e-05,2,"2025-02-17T08:49:47.853",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337039,1739782195923,"fUST",500.0,8.867e-05,2,"2025-02-17T08:49:55.923",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337040,1739782196710,"fUST",501.85760944,8.867e-05,2,"2025-02-17T08:49:56.710",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337041,1739782197542,"fUST",501.16438126,8.867e-05,2,"2025-02-17T08:49:57.542",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337042,1739782205448,"fUST",500.0,8.867e-05,2,"2025-02-17T08:50:05.448",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337043,1739782206434,"fUST",501.88547733,8.867e-05,2,"2025-02-17T08:50:06.434",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337044,1739782214525,"fUST",123.44691273,8.867e-05,2,"2025-02-17T08:50:14.525",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337079,1739782232796,"fUST",-376.55308727,8.867e-05,2,"2025-02-17T08:50:32.796",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337080,1739782232806,"fUST",-492.36561838,8.867e-05,2,"2025-02-17T08:50:32.806",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337081,1739782232816,"fUST",-205.97979435,8.867e-05,2,"2025-02-17T08:50:32.816",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337104,1739782238434,"fUST",-296.36909111,8.867e-05,2,"2025-02-17T08:50:38.434",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337106,1739782238445,"fUST",-501.15554577,8.867e-05,2,"2025-02-17T08:50:38.445",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337108,1739782238455,"fUST",-502.60910499,8.867e-05,2,"2025-02-17T08:50:38.455",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337111,1739782238465,"fUST",-500.0,8.949e-05,2,"2025-02-17T08:50:38.465",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337113,1739782238475,"fUST",-500.0,9.032e-05,2,"2025-02-17T08:50:38.475",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337114,1739782238485,"fUST",-500.0,9.114e-05,2,"2025-02-17T08:50:38.485",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337116,1739782238496,"fUST",-500.0,9.196e-05,2,"2025-02-17T08:50:38.496",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337119,1739782238507,"fUST",-500.0,9.278e-05,2,"2025-02-17T08:50:38.507",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337121,1739782238517,"fUST",-500.0,9.36e-05,2,"2025-02-17T08:50:38.517",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337123,1739782238528,"fUST",-500.0,9.443e-05,2,"2025-02-17T08:50:38.528",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337125,1739782238538,"fUST",-496.60168818,9.525e-05,2,"2025-02-17T08:50:38.538",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337127,1739782238547,"fUST",-425.72789559,0.00012638,2,"2025-02-17T08:50:38.547",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337129,1739782238557,"fUST",-1397.36772596,0.00012738,2,"2025-02-17T08:50:38.557",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337131,1739782238566,"fUST",-1397.36772596,0.00012838,2,"2025-02-17T08:50:38.566",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337133,1739782238577,"fUST",-1397.36772596,0.00012938,2,"2025-02-17T08:50:38.577",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337135,1739782238586,"fUST",-1397.36772596,0.00013038,2,"2025-02-17T08:50:38.586",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337137,1739782238595,"fUST",-1397.36772596,0.00013138,2,"2025-02-17T08:50:38.595",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337140,1739782238604,"fUST",-151.0,0.00013151,2,"2025-02-17T08:50:38.604",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337143,1739782238614,"fUST",-1397.36772596,0.00013238,2,"2025-02-17T08:50:38.614",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337146,1739782238623,"fUST",-1397.36772596,0.00013338,2,"2025-02-17T08:50:38.623",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337149,1739782238633,"fUST",-1397.36772596,0.00013438,2,"2025-02-17T08:50:38.633",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337152,1739782238642,"fUST",-157.11166513,0.00013446,2,"2025-02-17T08:50:38.642",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337155,1739782238652,"fUST",-500.0,0.00013473,2,"2025-02-17T08:50:38.652",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337158,1739782238662,"fUST",-500.0,0.00013473,2,"2025-02-17T08:50:38.662",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337161,1739782238673,"fUST",-500.0,0.00013473,2,"2025-02-17T08:50:38.673",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337164,1739782238682,"fUST",-500.0,0.00013473,2,"2025-02-17T08:50:38.682",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337167,1739782238692,"fUST",-500.0,0.00013473,2,"2025-02-17T08:50:38.692",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337170,1739782238701,"fUST",-505.08104598,0.00013473,2,"2025-02-17T08:50:38.701",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337173,1739782238710,"fUST",-7438.69753278,0.00013481,2,"2025-02-17T08:50:38.710",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337176,1739782238719,"fUST",-1967.1622648,0.00013498,2,"2025-02-17T08:50:38.719",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337179,1739782238728,"fUST",-5092.64224786,0.00013498,2,"2025-02-17T08:50:38.728",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337182,1739782238738,"fUST",-583.89039926,0.00013499,2,"2025-02-17T08:50:38.738",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337185,1739782238747,"fUST",-46147.39149289,0.000135,5,"2025-02-17T08:50:38.747",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337188,1739782238756,"fUST",-69496.3315882,0.000135,5,"2025-02-17T08:50:38.756",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337191,1739782238765,"fUST",-1116621.95215749,0.000135,2,"2025-02-17T08:50:38.765",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337195,1739782238778,"fUST",-1088.31219625,0.000135,2,"2025-02-17T08:50:38.778",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353337386,1739782240706,"fUST",-8994.82556756,0.000135,2,"2025-02-17T08:50:40.706",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353338376,1739782251397,"fUST",-15815.32842986,0.000135,2,"2025-02-17T08:50:51.397",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353338385,1739782251480,"fUST",-1821.3000001,0.000135,2,"2025-02-17T08:50:51.480",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353338529,1739782252838,"fUST",-131.87888853,0.000135,2,"2025-02-17T08:50:52.838",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353342212,1739782382943,"fUST",210.0,0.00019,120,"2025-02-17T08:53:02.943",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353342221,1739782891240,"fUST",-995.67204432,8.265e-05,2,"2025-02-17T09:01:31.240",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353342222,1739782915021,"fUST",-868.86,8.182e-05,2,"2025-02-17T09:01:55.021",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353342223,1739783021611,"fUST",-995.67204432,8.265e-05,2,"2025-02-17T09:03:41.611",0.00016424999999999998,9.63,0.9851559820017816,451430347.53705037]
[353342224,1739783110628,"fUST",-495.67204432,8.265e-05,2,"2025-02-17T09:05:10.628",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342225,1739783136451,"fUST",-495.67204432,8.265e-05,2,"2025-02-17T09:05:36.451",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342226,1739783140756,"fUST",-495.67204432,8.265e-05,2,"2025-02-17T09:05:40.756",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342227,1739783162796,"fUST",-495.67204432,8.265e-05,2,"2025-02-17T09:06:02.796",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342228,1739783171920,"fUST",-495.67204432,8.265e-05,2,"2025-02-17T09:06:11.920",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342229,1739783187151,"fUST",-495.67204432,8.265e-05,2,"2025-02-17T09:06:27.151",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342230,1739783202819,"fUST",-495.67204432,8.265e-05,2,"2025-02-17T09:06:42.819",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342231,1739783237153,"fUST",-335.66869239,8.265e-05,2,"2025-02-17T09:07:17.153",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342232,1739783238331,"fUST",-160.00335193,8.265e-05,2,"2025-02-17T09:07:18.331",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342233,1739783244118,"fUST",-271.33763317,8.348e-05,2,"2025-02-17T09:07:24.118",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342234,1739783249573,"fUST",-224.33441115,8.265e-05,2,"2025-02-17T09:07:29.573",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342235,1739783266352,"fUST",-224.33441115,8.265e-05,2,"2025-02-17T09:07:46.352",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342236,1739783283369,"fUST",-224.33441115,8.265e-05,2,"2025-02-17T09:08:03.369",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342237,1739783298357,"fUST",-224.33441115,8.265e-05,2,"2025-02-17T09:08:18.357",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342238,1739783313410,"fUST",-224.33441115,8.265e-05,2,"2025-02-17T09:08:33.410",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342239,1739783329088,"fUST",-224.33441115,8.265e-05,2,"2025-02-17T09:08:49.088",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342240,1739783344475,"fUST",-224.33441115,8.265e-05,2,"2025-02-17T09:09:04.475",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342241,1739783346082,"fUST",-224.33441115,8.348e-05,2,"2025-02-17T09:09:06.082",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342242,1739783346104,"fUST",-475.92992441,8.867e-05,2,"2025-02-17T09:09:06.104",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342243,1739783346126,"fUST",-500.51089187,8.867e-05,2,"2025-02-17T09:09:06.126",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342244,1739783346157,"fUST",-500.0,8.867e-05,2,"2025-02-17T09:09:06.157",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342245,1739783346182,"fUST",-440.9116426,0.00010862,2,"2025-02-17T09:09:06.182",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342246,1739783346206,"fUST",-300.0,0.00011754,2,"2025-02-17T09:09:06.206",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342247,1739783346230,"fUST",-500.0,0.00011755,2,"2025-02-17T09:09:06.230",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342248,1739783346253,"fUST",-500.0,0.00011755,2,"2025-02-17T09:09:06.253",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342249,1739783346275,"fUST",-500.0,0.00011755,2,"2025-02-17T09:09:06.275",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342250,1739783346298,"fUST",-500.0,0.00011755,2,"2025-02-17T09:09:06.298",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342251,1739783346319,"fUST",-500.0,0.00011755,2,"2025-02-17T09:09:06.319",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342252,1739783346344,"fUST",-500.0,0.00011755,2,"2025-02-17T09:09:06.344",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342253,1739783346366,"fUST",-500.0,0.00011755,2,"2025-02-17T09:09:06.366",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342254,1739783346389,"fUST",-500.0,0.00011755,2,"2025-02-17T09:09:06.389",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342255,1739783346411,"fUST",-590.74,0.00011755,2,"2025-02-17T09:09:06.411",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342256,1739783346434,"fUST",-621.05,0.00011755,2,"2025-02-17T09:09:06.434",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342257,1739783346456,"fUST",-500.0,0.00011755,2,"2025-02-17T09:09:06.456",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342258,1739783346481,"fUST",-500.0,0.00011755,2,"2025-02-17T09:09:06.481",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342259,1739783346502,"fUST",-24900.0,0.00011756,2,"2025-02-17T09:09:06.502",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342260,1739783346524,"fUST",-500.0,0.00011837,2,"2025-02-17T09:09:06.524",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342261,1739783346546,"fUST",-500.0,0.00011837,2,"2025-02-17T09:09:06.546",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342262,1739783346567,"fUST",-500.0,0.00011837,2,"2025-02-17T09:09:06.567",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342263,1739783346588,"fUST",-405.11,0.00011837,2,"2025-02-17T09:09:06.588",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342264,1739783346610,"fUST",-500.0,0.00011837,2,"2025-02-17T09:09:06.610",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342265,1739783346635,"fUST",-500.0,0.00011837,2,"2025-02-17T09:09:06.635",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342266,1739783346657,"fUST",-433.13004729,0.00011837,2,"2025-02-17T09:09:06.657",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342267,1739783346678,"fUST",-250.0,0.00011877,2,"2025-02-17T09:09:06.678",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342268,1739783346700,"fUST",-500.0,0.00011919,2,"2025-02-17T09:09:06.700",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342269,1739783346723,"fUST",-500.0,0.00011919,2,"2025-02-17T09:09:06.723",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342270,1739783346744,"fUST",-500.0,0.00011919,2,"2025-02-17T09:09:06.744",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342271,1739783346766,"fUST",-500.0,0.00011919,2,"2025-02-17T09:09:06.766",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342272,1739783346790,"fUST",-500.0,0.00011919,2,"2025-02-17T09:09:06.790",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342273,1739783346811,"fUST",-500.0,0.00012002,2,"2025-02-17T09:09:06.811",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342274,1739783346833,"fUST",-500.0,0.00012002,2,"2025-02-17T09:09:06.833",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342275,1739783346855,"fUST",-535.3218409,0.00012002,2,"2025-02-17T09:09:06.855",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342276,1739783346877,"fUST",-500.0,0.00012002,2,"2025-02-17T09:09:06.877",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342277,1739783346899,"fUST",-500.0,0.00012002,2,"2025-02-17T09:09:06.899",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342278,1739783346922,"fUST",-500.0,0.00012084,2,"2025-02-17T09:09:06.922",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342279,1739783346943,"fUST",-500.0,0.00012084,2,"2025-02-17T09:09:06.943",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342280,1739783346966,"fUST",-500.0,0.00012084,2,"2025-02-17T09:09:06.966",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342281,1739783346990,"fUST",-500.0,0.00012084,2,"2025-02-17T09:09:06.990",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342282,1739783347013,"fUST",-500.0,0.00012166,2,"2025-02-17T09:09:07.013",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342283,1739783347034,"fUST",-500.0,0.00012166,2,"2025-02-17T09:09:07.034",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342284,1739783347056,"fUST",-415.11,0.00012166,2,"2025-02-17T09:09:07.056",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342285,1739783347080,"fUST",-500.0,0.00012166,2,"2025-02-17T09:09:07.080",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342286,1739783347101,"fUST",-500.0,0.00012248,2,"2025-02-17T09:09:07.101",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342287,1739783347123,"fUST",-248.8,0.00012248,2,"2025-02-17T09:09:07.123",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342288,1739783347149,"fUST",-500.0,0.00012248,2,"2025-02-17T09:09:07.149",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342289,1739783347171,"fUST",-166.0,0.00012329,2,"2025-02-17T09:09:07.171",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342290,1739783347195,"fUST",-500.0,0.0001233,2,"2025-02-17T09:09:07.195",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342291,1739783347217,"fUST",-500.0,0.0001233,2,"2025-02-17T09:09:07.217",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342292,1739783347665,"fUST",500.0,0.00011755,2,"2025-02-17T09:09:07.665",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342293,1739783347930,"fUST",528.76,0.00011837,2,"2025-02-17T09:09:07.930",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342294,1739783353315,"fUST",500.0,0.00011755,2,"2025-02-17T09:09:13.315",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342295,1739783359204,"fUST",500.0,0.00011755,2,"2025-02-17T09:09:19.204",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342296,1739783359467,"fUST",601.13550983,0.00011837,2,"2025-02-17T09:09:19.467",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342297,1739783360353,"fUST",-490.0,0.00012413,2,"2025-02-17T09:09:20.353",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342298,1739783371501,"fUST",500.0,0.00011755,2,"2025-02-17T09:09:31.501",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342300,1739783400346,"fUST",400.0,0.00010685,2,"2025-02-17T09:10:00.346",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342301,1739783427207,"fUST",344.11906089,0.00011755,2,"2025-02-17T09:10:27.207",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342302,1739783427231,"fUST",155.88093911,0.00011755,2,"2025-02-17T09:10:27.231",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342303,1739783430201,"fUST",638.99617756,0.00012313,2,"2025-02-17T09:10:30.201",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342335,1739783432785,"fUST",-10.0,0.00012413,2,"2025-02-17T09:10:32.785",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342336,1739783432795,"fUST",-500.0,0.00012495,2,"2025-02-17T09:10:32.795",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342337,1739783432806,"fUST",-574.81050534,0.00012568,2,"2025-02-17T09:10:32.806",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342338,1739783432837,"fUST",-6957.68638656,0.00012568,2,"2025-02-17T09:10:32.837",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342339,1739783432846,"fUST",-500.0,0.00012577,2,"2025-02-17T09:10:32.846",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342340,1739783432855,"fUST",-247.07,0.00012659,2,"2025-02-17T09:10:32.855",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342341,1739783432864,"fUST",-165.0226108,0.00012746,2,"2025-02-17T09:10:32.864",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342342,1739783432873,"fUST",-126.85528306,0.00013151,2,"2025-02-17T09:10:32.873",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342343,1739783432884,"fUST",-24.14471694,0.00013151,2,"2025-02-17T09:10:32.884",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342344,1739783432894,"fUST",-214.13756898,0.00013398,2,"2025-02-17T09:10:32.894",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342345,1739783432904,"fUST",-300.0,0.00013399,2,"2025-02-17T09:10:32.904",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342346,1739783432913,"fUST",-1967.1622648,0.000134,2,"2025-02-17T09:10:32.913",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342347,1739783432922,"fUST",-94.55544928,0.000134,2,"2025-02-17T09:10:32.922",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342514,1739783438629,"fUST",-500.0,0.000134,2,"2025-02-17T09:10:38.629",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342534,1739783438898,"fUST",-3139.9,0.000134,2,"2025-02-17T09:10:38.898",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342535,1739783438909,"fUST",-856.575,0.000134,2,"2025-02-17T09:10:38.909",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342536,1739783438920,"fUST",-495.897,0.000134,2,"2025-02-17T09:10:38.920",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342537,1739783438931,"fUST",-5.71479858,0.000134,2,"2025-02-17T09:10:38.931",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342538,1739783438940,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:38.940",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342539,1739783438949,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:38.949",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342540,1739783438958,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:38.958",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342541,1739783438967,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:38.967",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342542,1739783438976,"fUST",-503.02758939,0.00013437,2,"2025-02-17T09:10:38.976",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342543,1739783438985,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:38.985",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342544,1739783438995,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:38.995",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342545,1739783439004,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.004",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342546,1739783439013,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.013",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342547,1739783439022,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.022",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342548,1739783439033,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.033",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342549,1739783439042,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.042",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342550,1739783439051,"fUST",-511.23110889,0.00013437,2,"2025-02-17T09:10:39.051",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342551,1739783439061,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.061",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342552,1739783439070,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.070",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342553,1739783439079,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.079",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342554,1739783439088,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.088",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342555,1739783439097,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.097",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342556,1739783439106,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.106",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342557,1739783439115,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.115",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342558,1739783439123,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.123",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342559,1739783439132,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.132",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342560,1739783439141,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.141",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342561,1739783439151,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.151",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342562,1739783439160,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.160",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342563,1739783439169,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.169",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342564,1739783439178,"fUST",-533.43,0.00013437,2,"2025-02-17T09:10:39.178",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342565,1739783439187,"fUST",-501.15554577,0.00013437,2,"2025-02-17T09:10:39.187",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342566,1739783439196,"fUST",-502.60910499,0.00013437,2,"2025-02-17T09:10:39.196",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342567,1739783439205,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.205",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342568,1739783439215,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.215",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342569,1739783439224,"fUST",-502.73627582,0.00013437,2,"2025-02-17T09:10:39.224",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342570,1739783439233,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.233",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342571,1739783439242,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.242",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342572,1739783439251,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.251",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342573,1739783439260,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.260",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342574,1739783439269,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.269",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342575,1739783439278,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.278",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342576,1739783439287,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.287",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342577,1739783439297,"fUST",-500.0,0.00013437,2,"2025-02-17T09:10:39.297",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342578,1739783439305,"fUST",-624.1651244,0.00013437,2,"2025-02-17T09:10:39.305",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342579,1739783439315,"fUST",-500.0,0.00013473,2,"2025-02-17T09:10:39.315",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342580,1739783439325,"fUST",-500.0,0.00013473,2,"2025-02-17T09:10:39.325",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342581,1739783439334,"fUST",-500.0,0.00013473,2,"2025-02-17T09:10:39.334",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342582,1739783439344,"fUST",-500.0,0.00013473,2,"2025-02-17T09:10:39.344",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342583,1739783439353,"fUST",-505.08104598,0.00013473,2,"2025-02-17T09:10:39.353",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342584,1739783439363,"fUST",-500.0,0.00013473,2,"2025-02-17T09:10:39.363",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342585,1739783439373,"fUST",-500.0,0.00013473,2,"2025-02-17T09:10:39.373",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342586,1739783439382,"fUST",-7438.69753278,0.00013476,2,"2025-02-17T09:10:39.382",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342587,1739783439391,"fUST",-310.799,0.0001348,2,"2025-02-17T09:10:39.391",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342588,1739783439401,"fUST",-157.11166513,0.0001348,2,"2025-02-17T09:10:39.401",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342589,1739783439410,"fUST",-500.0,0.00013499,2,"2025-02-17T09:10:39.410",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342590,1739783439419,"fUST",-500.0,0.00013499,2,"2025-02-17T09:10:39.419",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342591,1739783439428,"fUST",-500.0,0.00013499,2,"2025-02-17T09:10:39.428",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342592,1739783439438,"fUST",-500.0,0.00013499,2,"2025-02-17T09:10:39.438",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342593,1739783439447,"fUST",-300.0,0.00013499,2,"2025-02-17T09:10:39.447",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342594,1739783439456,"fUST",-502.60293462,0.00013499,2,"2025-02-17T09:10:39.456",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342595,1739783439465,"fUST",-500.0,0.00013499,2,"2025-02-17T09:10:39.465",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342596,1739783439475,"fUST",-500.0,0.00013499,2,"2025-02-17T09:10:39.475",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342597,1739783439484,"fUST",-175.16711978,0.00013499,2,"2025-02-17T09:10:39.484",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342598,1739783439493,"fUST",-46147.39149289,0.000135,5,"2025-02-17T09:10:39.493",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342599,1739783439502,"fUST",-69496.3315882,0.000135,5,"2025-02-17T09:10:39.502",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342600,1739783439511,"fUST",-1115549.04450938,0.000135,2,"2025-02-17T09:10:39.511",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342605,1739783440856,"fUST",-1213.8492496,0.000135,2,"2025-02-17T09:10:40.856",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342606,1739783440869,"fUST",-852.60449556,0.000135,2,"2025-02-17T09:10:40.869",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342607,1739783440880,"fUST",-318.63610174,0.000135,2,"2025-02-17T09:10:40.880",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342608,1739783440893,"fUST",-25664.32538151,0.000135,2,"2025-02-17T09:10:40.893",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342609,1739783440906,"fUST",-1140.38094111,0.000135,2,"2025-02-17T09:10:40.906",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342610,1739783440917,"fUST",-949.91577191,0.000135,2,"2025-02-17T09:10:40.917",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342841,1739783443762,"fUST",-7740.29413201,0.000135,2,"2025-02-17T09:10:43.762",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342847,1739783443820,"fUST",-7461.05671462,0.000135,2,"2025-02-17T09:10:43.820",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342849,1739783443833,"fUST",-8133.29999995,0.000135,2,"2025-02-17T09:10:43.833",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342851,1739783443845,"fUST",-104616.97361545,0.000135,2,"2025-02-17T09:10:43.845",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342854,1739783443930,"fUST",-2140.32299478,0.000135,2,"2025-02-17T09:10:43.930",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342855,1739783443942,"fUST",-6375.90251016,0.000135,2,"2025-02-17T09:10:43.942",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342905,1739783446723,"fUST",-10457.8704635,0.000135,2,"2025-02-17T09:10:46.723",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342907,1739783446734,"fUST",-605.0,0.000135,2,"2025-02-17T09:10:46.734",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342909,1739783446745,"fUST",-7216.08405556,0.000135,2,"2025-02-17T09:10:46.745",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342938,1739783447012,"fUST",-10.27329394,0.000135,2,"2025-02-17T09:10:47.012",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342939,1739783447035,"fUST",-394.0,0.000135,2,"2025-02-17T09:10:47.035",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342940,1739783447051,"fUST",-2670.0,0.000135,2,"2025-02-17T09:10:47.051",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353342941,1739783447064,"fUST",-10880.17375272,0.000135,2,"2025-02-17T09:10:47.064",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343195,1739783449851,"fUST",500.0,0.00011755,2,"2025-02-17T09:10:49.851",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343262,1739783525315,"fUST",965.52664738,0.00012313,2,"2025-02-17T09:12:05.315",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343277,1739784426132,"fUST",-197.38580063,0.000106,2,"2025-02-17T09:27:06.132",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343278,1739784432094,"fUST",-952.71301361,0.000106,2,"2025-02-17T09:27:12.094",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343279,1739784432116,"fUST",-247.86450713,0.00010707,2,"2025-02-17T09:27:12.116",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343280,1739784443107,"fUST",-400.0,0.00010685,2,"2025-02-17T09:27:23.107",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343281,1739784443129,"fUST",-589.23308977,0.00010707,2,"2025-02-17T09:27:23.129",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343282,1739784546131,"fUST",-159.06464831,0.00010472,2,"2025-02-17T09:29:06.131",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343283,1739784553094,"fUST",-240.93535169,0.00010472,2,"2025-02-17T09:29:13.094",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343284,1739784553116,"fUST",-400.0,0.00010578,2,"2025-02-17T09:29:13.116",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343285,1739784553137,"fUST",-1150.09881424,0.00011035,2,"2025-02-17T09:29:13.137",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343286,1739784553158,"fUST",-1150.09881424,0.00011135,2,"2025-02-17T09:29:13.158",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343287,1739784553179,"fUST",-1150.09881424,0.00011235,2,"2025-02-17T09:29:13.179",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343288,1739784553205,"fUST",-1150.09881424,0.00011335,2,"2025-02-17T09:29:13.205",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343289,1739784553227,"fUST",-1150.09881424,0.00011435,2,"2025-02-17T09:29:13.227",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343290,1739784553250,"fUST",-1150.09881424,0.00011535,2,"2025-02-17T09:29:13.250",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343291,1739784553274,"fUST",-300.0,0.00011571,2,"2025-02-17T09:29:13.274",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343292,1739784553298,"fUST",-500.0,0.00011572,2,"2025-02-17T09:29:13.298",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343293,1739784553320,"fUST",-566.13,0.00011572,2,"2025-02-17T09:29:13.320",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343294,1739784553343,"fUST",-24900.0,0.00011573,2,"2025-02-17T09:29:13.343",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343295,1739784553365,"fUST",-1150.09881424,0.00011635,2,"2025-02-17T09:29:13.365",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343296,1739784553385,"fUST",-1150.09881424,0.00011735,2,"2025-02-17T09:29:13.385",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343297,1739784553406,"fUST",-1150.09881424,0.00011835,2,"2025-02-17T09:29:13.406",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343298,1739784553427,"fUST",-1150.09881424,0.00011935,2,"2025-02-17T09:29:13.427",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343299,1739784553448,"fUST",-1150.09881424,0.00012035,2,"2025-02-17T09:29:13.448",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343300,1739784553470,"fUST",-1150.09881424,0.00012135,2,"2025-02-17T09:29:13.470",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343301,1739784553491,"fUST",-1150.09881424,0.00012235,2,"2025-02-17T09:29:13.491",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343302,1739784553514,"fUST",-1150.09881424,0.00012335,2,"2025-02-17T09:29:13.514",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343303,1739784553534,"fUST",-1150.09881424,0.00012435,2,"2025-02-17T09:29:13.534",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343304,1739784553556,"fUST",-250.0,0.00012445,2,"2025-02-17T09:29:13.556",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343305,1739784553576,"fUST",-1150.09881424,0.00012535,2,"2025-02-17T09:29:13.576",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343306,1739784553597,"fUST",-1150.09881424,0.00012635,2,"2025-02-17T09:29:13.597",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343307,1739784553619,"fUST",-300.0,0.00012708,2,"2025-02-17T09:29:13.619",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343308,1739784553640,"fUST",-448.13317695,0.00012735,2,"2025-02-17T09:29:13.640",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343309,1739784553672,"fUST",-701.96563729,0.00012735,2,"2025-02-17T09:29:13.672",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343310,1739784553693,"fUST",-1150.09881424,0.00012835,2,"2025-02-17T09:29:13.693",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343311,1739784553713,"fUST",-203.7115574,0.000129,2,"2025-02-17T09:29:13.713",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343312,1739784553735,"fUST",-203.71155735,0.000129,2,"2025-02-17T09:29:13.735",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343313,1739784553757,"fUST",-1150.09881424,0.00012935,2,"2025-02-17T09:29:13.757",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343314,1739784553777,"fUST",-1150.09881424,0.00013035,2,"2025-02-17T09:29:13.777",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343315,1739784553799,"fUST",-618.06199474,0.00013135,2,"2025-02-17T09:29:13.799",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343316,1739784558106,"fUST",-532.0368195,0.00013135,2,"2025-02-17T09:29:18.106",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343317,1739784558126,"fUST",-151.0,0.00013151,2,"2025-02-17T09:29:18.126",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343318,1739784558147,"fUST",-1150.09881424,0.00013235,2,"2025-02-17T09:29:18.147",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343319,1739784558168,"fUST",-1150.09881424,0.00013335,2,"2025-02-17T09:29:18.168",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343320,1739784558189,"fUST",-203.71155735,0.00013354,2,"2025-02-17T09:29:18.189",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343321,1739784558220,"fUST",-1224.11625547,0.00013399,2,"2025-02-17T09:29:18.220",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343322,1739784565090,"fUST",-188.68842104,0.00013003,2,"2025-02-17T09:29:25.090",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343385,1739784638326,"fUST",-150.56,0.00010959,2,"2025-02-17T09:30:38.326",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343386,1739784638336,"fUST",-752.83,0.00010959,2,"2025-02-17T09:30:38.336",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343387,1739784638347,"fUST",-500.0,0.00011572,2,"2025-02-17T09:30:38.347",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343388,1739784638357,"fUST",-500.0,0.00011655,2,"2025-02-17T09:30:38.357",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343389,1739784638366,"fUST",-199.71989646,0.00011737,2,"2025-02-17T09:30:38.366",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343390,1739784638376,"fUST",-343.34839846,0.00012873,2,"2025-02-17T09:30:38.376",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343391,1739784638386,"fUST",-343.34839846,0.00013003,2,"2025-02-17T09:30:38.386",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343392,1739784638397,"fUST",-7438.69753278,0.00013399,2,"2025-02-17T09:30:38.397",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343393,1739784638406,"fUST",-1311.44150986,0.000134,2,"2025-02-17T09:30:38.406",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343394,1739784638416,"fUST",-4583.94950295,0.000134,2,"2025-02-17T09:30:38.416",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343395,1739784638427,"fUST",-1150.09881424,0.00013435,2,"2025-02-17T09:30:38.427",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343396,1739784638436,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.436",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343397,1739784638446,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.446",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343398,1739784638457,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.457",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343399,1739784638467,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.467",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343400,1739784638476,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.476",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343401,1739784638485,"fUST",-511.23110889,0.00013435,2,"2025-02-17T09:30:38.485",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343402,1739784638495,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.495",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343403,1739784638504,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.504",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343404,1739784638514,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.514",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343405,1739784638524,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.524",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343406,1739784638533,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.533",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343407,1739784638542,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.542",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343408,1739784638552,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.552",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343409,1739784638562,"fUST",-533.43,0.00013435,2,"2025-02-17T09:30:38.562",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343410,1739784638571,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.571",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343411,1739784638580,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.580",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343412,1739784638590,"fUST",-502.73627582,0.00013435,2,"2025-02-17T09:30:38.590",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343413,1739784638604,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.604",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343414,1739784638614,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.614",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343415,1739784638625,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.625",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343416,1739784638635,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.635",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343417,1739784638645,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.645",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343418,1739784638655,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.655",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343419,1739784638665,"fUST",-500.0,0.00013435,2,"2025-02-17T09:30:38.665",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343420,1739784638676,"fUST",-624.1651244,0.00013435,2,"2025-02-17T09:30:38.676",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343421,1739784638685,"fUST",-500.0,0.00013473,2,"2025-02-17T09:30:38.685",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343422,1739784638694,"fUST",-157.11166513,0.00013473,2,"2025-02-17T09:30:38.694",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343423,1739784638704,"fUST",-505.08104598,0.00013473,2,"2025-02-17T09:30:38.704",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343424,1739784638714,"fUST",-500.0,0.00013473,2,"2025-02-17T09:30:38.714",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343425,1739784638723,"fUST",-500.0,0.00013473,2,"2025-02-17T09:30:38.723",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343426,1739784638733,"fUST",-500.0,0.00013473,2,"2025-02-17T09:30:38.733",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343427,1739784638744,"fUST",-500.0,0.00013473,2,"2025-02-17T09:30:38.744",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343428,1739784638754,"fUST",-310.799,0.00013473,2,"2025-02-17T09:30:38.754",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343429,1739784638763,"fUST",-500.0,0.00013498,2,"2025-02-17T09:30:38.763",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343430,1739784638774,"fUST",-500.0,0.00013498,2,"2025-02-17T09:30:38.774",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343431,1739784638782,"fUST",-503.02758939,0.00013498,2,"2025-02-17T09:30:38.782",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343432,1739784638792,"fUST",-500.0,0.00013498,2,"2025-02-17T09:30:38.792",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343433,1739784638802,"fUST",-500.0,0.00013498,2,"2025-02-17T09:30:38.802",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343434,1739784638812,"fUST",-500.0,0.00013498,2,"2025-02-17T09:30:38.812",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343435,1739784638822,"fUST",-500.0,0.00013498,2,"2025-02-17T09:30:38.822",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343436,1739784638832,"fUST",-500.0,0.00013498,2,"2025-02-17T09:30:38.832",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343437,1739784638841,"fUST",-500.0,0.00013498,2,"2025-02-17T09:30:38.841",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343438,1739784638856,"fUST",-500.0,0.00013498,2,"2025-02-17T09:30:38.856",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343439,1739784638865,"fUST",-500.0,0.00013498,2,"2025-02-17T09:30:38.865",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343440,1739784638875,"fUST",-501.15554577,0.00013498,2,"2025-02-17T09:30:38.875",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343441,1739784638885,"fUST",-502.60910499,0.00013498,2,"2025-02-17T09:30:38.885",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343442,1739784638894,"fUST",-500.0,0.00013499,2,"2025-02-17T09:30:38.894",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343443,1739784638904,"fUST",-500.0,0.00013499,2,"2025-02-17T09:30:38.904",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343444,1739784638914,"fUST",-300.0,0.00013499,2,"2025-02-17T09:30:38.914",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343445,1739784638923,"fUST",-502.60293462,0.00013499,2,"2025-02-17T09:30:38.923",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343446,1739784638933,"fUST",-500.0,0.00013499,2,"2025-02-17T09:30:38.933",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343447,1739784638942,"fUST",-500.0,0.00013499,2,"2025-02-17T09:30:38.942",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343448,1739784638952,"fUST",-500.0,0.00013499,2,"2025-02-17T09:30:38.952",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343449,1739784638961,"fUST",-500.0,0.00013499,2,"2025-02-17T09:30:38.961",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343450,1739784638970,"fUST",-56946.89881019,0.000135,5,"2025-02-17T09:30:38.970",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343451,1739784638979,"fUST",-1127618.42477671,0.000135,2,"2025-02-17T09:30:38.979",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343452,1739784638989,"fUST",-40477.357806,0.000135,2,"2025-02-17T09:30:38.989",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343483,1739784642830,"fUST",-500.0,0.00011572,2,"2025-02-17T09:30:42.830",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343484,1739784642839,"fUST",-49003.0,0.000135,5,"2025-02-17T09:30:42.839",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343485,1739784642885,"fUST",-1360.45,0.000135,5,"2025-02-17T09:30:42.885",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343499,1739784645760,"fUST",-1545.21236824,0.00013365,2,"2025-02-17T09:30:45.760",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343500,1739784645818,"fUST",-890.56678201,0.00013365,2,"2025-02-17T09:30:45.818",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343501,1739784645828,"fUST",-81.46899205,0.000135,5,"2025-02-17T09:30:45.828",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343502,1739784645875,"fUST",-2767.46206025,0.000135,5,"2025-02-17T09:30:45.875",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343503,1739784645887,"fUST",-5444.59834598,0.000135,5,"2025-02-17T09:30:45.887",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343508,1739785644120,"fUST",-234.64133232,0.00010464,2,"2025-02-17T09:47:24.120",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343509,1739785644143,"fUST",-80.59663975,0.0001057,2,"2025-02-17T09:47:24.143",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343510,1739785645137,"fUST",-154.04469257,0.0001057,2,"2025-02-17T09:47:25.137",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343511,1739785645159,"fUST",-295.95530743,0.00010685,2,"2025-02-17T09:47:25.159",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343512,1739785652094,"fUST",-104.04469257,0.00010685,2,"2025-02-17T09:47:32.094",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343513,1739785652118,"fUST",-97.03257042,0.00011405,2,"2025-02-17T09:47:32.118",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343515,1739785750161,"fUST",-232.14156288,0.00011291,2,"2025-02-17T09:49:10.161",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343516,1739785750183,"fUST",-232.14156288,0.00011405,2,"2025-02-17T09:49:10.183",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343517,1739785750204,"fUST",-300.0,0.00011555,2,"2025-02-17T09:49:10.204",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343518,1739785750226,"fUST",-500.0,0.00011556,2,"2025-02-17T09:49:10.226",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343519,1739785750249,"fUST",-500.0,0.00011556,2,"2025-02-17T09:49:10.249",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343520,1739785750270,"fUST",-500.0,0.00011556,2,"2025-02-17T09:49:10.270",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343521,1739785750292,"fUST",-500.0,0.00011556,2,"2025-02-17T09:49:10.292",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343522,1739785750316,"fUST",-375.33110254,0.00011556,2,"2025-02-17T09:49:10.316",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343523,1739785750337,"fUST",-500.0,0.00011556,2,"2025-02-17T09:49:10.337",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343524,1739785750360,"fUST",-489.4540973,0.00011556,2,"2025-02-17T09:49:10.360",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343525,1739785750382,"fUST",-503.02758939,0.00011556,2,"2025-02-17T09:49:10.382",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343526,1739785750403,"fUST",-500.0,0.00011556,2,"2025-02-17T09:49:10.403",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343527,1739785750428,"fUST",-500.0,0.00011556,2,"2025-02-17T09:49:10.428",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343528,1739785750449,"fUST",-500.0,0.00011556,2,"2025-02-17T09:49:10.449",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343529,1739785750471,"fUST",-500.0,0.00011556,2,"2025-02-17T09:49:10.471",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343530,1739785750493,"fUST",-500.0,0.00011556,2,"2025-02-17T09:49:10.493",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343531,1739785750515,"fUST",-500.0,0.00011556,2,"2025-02-17T09:49:10.515",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343532,1739785750538,"fUST",-500.0,0.00011556,2,"2025-02-17T09:49:10.538",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343533,1739785750565,"fUST",-500.0,0.00011556,2,"2025-02-17T09:49:10.565",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343534,1739785750589,"fUST",-24900.0,0.00011557,2,"2025-02-17T09:49:10.589",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343535,1739785750613,"fUST",-500.0,0.00011572,2,"2025-02-17T09:49:10.613",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343536,1739785750636,"fUST",-500.0,0.00011638,2,"2025-02-17T09:49:10.636",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343537,1739785750661,"fUST",-589.84,0.00011638,2,"2025-02-17T09:49:10.661",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343538,1739785750684,"fUST",-500.0,0.00011638,2,"2025-02-17T09:49:10.684",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343539,1739785750711,"fUST",-500.0,0.00011638,2,"2025-02-17T09:49:10.711",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343540,1739785750733,"fUST",-500.0,0.00011655,2,"2025-02-17T09:49:10.733",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343541,1739785750755,"fUST",-500.0,0.00011721,2,"2025-02-17T09:49:10.755",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343542,1739785750777,"fUST",-367.4,0.00011721,2,"2025-02-17T09:49:10.777",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343543,1739785750801,"fUST",-500.0,0.00011721,2,"2025-02-17T09:49:10.801",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343544,1739785750824,"fUST",-500.0,0.00011737,2,"2025-02-17T09:49:10.824",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343545,1739785750849,"fUST",-500.0,0.00011803,2,"2025-02-17T09:49:10.849",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343546,1739785750873,"fUST",-500.0,0.00011803,2,"2025-02-17T09:49:10.873",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343547,1739785750896,"fUST",-500.0,0.00011819,2,"2025-02-17T09:49:10.896",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343548,1739785750919,"fUST",-634.27,0.00011885,2,"2025-02-17T09:49:10.919",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343549,1739785750943,"fUST",-500.0,0.00011885,2,"2025-02-17T09:49:10.943",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343550,1739785750966,"fUST",-500.0,0.00011901,2,"2025-02-17T09:49:10.966",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343551,1739785750990,"fUST",-500.0,0.00011967,2,"2025-02-17T09:49:10.990",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343552,1739785751012,"fUST",-121.78067899,0.00011983,2,"2025-02-17T09:49:11.012",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343553,1739785755208,"fUST",-232.14156288,0.00011178,2,"2025-02-17T09:49:15.208",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343554,1739785755229,"fUST",-506.40631908,0.00011556,2,"2025-02-17T09:49:15.229",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343555,1739785755251,"fUST",-378.21932101,0.00011983,2,"2025-02-17T09:49:15.251",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343556,1739785755272,"fUST",-78.65555642,0.00012049,2,"2025-02-17T09:49:15.272",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343557,1739785755303,"fUST",-421.34444358,0.00012049,2,"2025-02-17T09:49:15.303",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343558,1739785755324,"fUST",-496.60168818,0.00012066,2,"2025-02-17T09:49:15.324",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343559,1739785755345,"fUST",-628.74,0.00012132,2,"2025-02-17T09:49:15.345",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343560,1739785760783,"fUST",191.55312914,0.00011556,2,"2025-02-17T09:49:20.783",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343561,1739785767078,"fUST",-308.44687086,0.00011556,2,"2025-02-17T09:49:27.078",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343562,1739785767102,"fUST",-181.55312914,0.00011638,2,"2025-02-17T09:49:27.102",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343563,1739785772074,"fUST",-308.44687086,0.0001144,2,"2025-02-17T09:49:32.074",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343564,1739785772096,"fUST",-500.0,0.00011556,2,"2025-02-17T09:49:32.096",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343565,1739785772120,"fUST",-194.82672197,0.00011638,2,"2025-02-17T09:49:32.120",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343566,1739785772141,"fUST",-420.0,0.00012691,2,"2025-02-17T09:49:32.141",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343567,1739785772163,"fUST",-169.75963115,0.000129,2,"2025-02-17T09:49:32.163",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343568,1739785772187,"fUST",-169.75963112,0.000129,2,"2025-02-17T09:49:32.187",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343569,1739785772210,"fUST",-500.0,0.0001339,2,"2025-02-17T09:49:32.210",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343570,1739785772235,"fUST",-500.0,0.0001339,2,"2025-02-17T09:49:32.235",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343571,1739785772258,"fUST",-500.0,0.0001339,2,"2025-02-17T09:49:32.258",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343572,1739785772280,"fUST",-500.0,0.0001339,2,"2025-02-17T09:49:32.280",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343573,1739785772301,"fUST",-522.81,0.0001339,2,"2025-02-17T09:49:32.301",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343574,1739785772322,"fUST",-633.058219,0.0001339,2,"2025-02-17T09:49:32.322",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343575,1739785772343,"fUST",-226.1,0.0001339,2,"2025-02-17T09:49:32.343",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343576,1739785772366,"fUST",-500.0,0.0001339,2,"2025-02-17T09:49:32.366",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343577,1739785772388,"fUST",-519.59,0.0001339,2,"2025-02-17T09:49:32.388",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343578,1739785772413,"fUST",-158.93,0.0001339,2,"2025-02-17T09:49:32.413",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343579,1739785772435,"fUST",-500.0,0.0001339,2,"2025-02-17T09:49:32.435",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343580,1739785772456,"fUST",-500.0,0.0001339,2,"2025-02-17T09:49:32.456",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343581,1739785772478,"fUST",-24.56172416,0.0001339,2,"2025-02-17T09:49:32.478",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343584,1739785832305,"fUST",-877.28995412,0.00010923,2,"2025-02-17T09:50:32.305",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343585,1739785832317,"fUST",-877.28995412,0.00011023,2,"2025-02-17T09:50:32.317",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343586,1739785832327,"fUST",-877.28995412,0.00011123,2,"2025-02-17T09:50:32.327",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343587,1739785832338,"fUST",-877.28995412,0.00011223,2,"2025-02-17T09:50:32.338",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343588,1739785832348,"fUST",-877.28995412,0.00011323,2,"2025-02-17T09:50:32.348",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343589,1739785832358,"fUST",-877.28995412,0.00011423,2,"2025-02-17T09:50:32.358",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343590,1739785832368,"fUST",-877.28995412,0.00011523,2,"2025-02-17T09:50:32.368",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343591,1739785832379,"fUST",-500.0,0.00011556,2,"2025-02-17T09:50:32.379",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343592,1739785832389,"fUST",-501.67176249,0.00011556,2,"2025-02-17T09:50:32.389",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343593,1739785832398,"fUST",-501.16438126,0.00011556,2,"2025-02-17T09:50:32.398",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343594,1739785832408,"fUST",-500.88439611,0.00011556,2,"2025-02-17T09:50:32.408",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343595,1739785832418,"fUST",-501.88547733,0.00011556,2,"2025-02-17T09:50:32.418",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343596,1739785832429,"fUST",-500.0,0.00011556,2,"2025-02-17T09:50:32.429",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343597,1739785832439,"fUST",-501.85760944,0.00011556,2,"2025-02-17T09:50:32.439",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343598,1739785832451,"fUST",-623.44691273,0.00011556,2,"2025-02-17T09:50:32.451",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343599,1739785832462,"fUST",-501.15554577,0.00011556,2,"2025-02-17T09:50:32.462",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343600,1739785832473,"fUST",-502.60910499,0.00011556,2,"2025-02-17T09:50:32.473",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343601,1739785832482,"fUST",-877.28995412,0.00011623,2,"2025-02-17T09:50:32.482",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343602,1739785832491,"fUST",-802.91715636,0.00011723,2,"2025-02-17T09:50:32.491",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343709,1739785838521,"fUST",-74.37279776,0.00011723,2,"2025-02-17T09:50:38.521",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343711,1739785838530,"fUST",-877.28995412,0.00011823,2,"2025-02-17T09:50:38.530",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343713,1739785838540,"fUST",-877.28995412,0.00011923,2,"2025-02-17T09:50:38.540",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343715,1739785838549,"fUST",-877.28995412,0.00012023,2,"2025-02-17T09:50:38.549",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343717,1739785838559,"fUST",-877.28995412,0.00012123,2,"2025-02-17T09:50:38.559",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343719,1739785838568,"fUST",-877.28995412,0.00012223,2,"2025-02-17T09:50:38.568",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343721,1739785838577,"fUST",-877.28995412,0.00012323,2,"2025-02-17T09:50:38.577",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343723,1739785838587,"fUST",-877.28995412,0.00012423,2,"2025-02-17T09:50:38.587",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343725,1739785838596,"fUST",-877.28995412,0.00012523,2,"2025-02-17T09:50:38.596",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343727,1739785838606,"fUST",-877.28995412,0.00012623,2,"2025-02-17T09:50:38.606",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343729,1739785838616,"fUST",-877.28995412,0.00012723,2,"2025-02-17T09:50:38.616",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343731,1739785838625,"fUST",-877.28995412,0.00012823,2,"2025-02-17T09:50:38.625",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343733,1739785838635,"fUST",-877.28995412,0.00012923,2,"2025-02-17T09:50:38.635",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343735,1739785838646,"fUST",-877.28995412,0.00013023,2,"2025-02-17T09:50:38.646",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343737,1739785838659,"fUST",-877.28995412,0.00013123,2,"2025-02-17T09:50:38.659",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343739,1739785838668,"fUST",-877.28995412,0.00013223,2,"2025-02-17T09:50:38.668",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343741,1739785838677,"fUST",-2646.82400802,0.00013256,2,"2025-02-17T09:50:38.677",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343743,1739785838687,"fUST",-583.89039926,0.00013259,2,"2025-02-17T09:50:38.687",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343745,1739785838697,"fUST",-500.0,0.00013259,2,"2025-02-17T09:50:38.697",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343747,1739785838707,"fUST",-500.0,0.00013259,2,"2025-02-17T09:50:38.707",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343749,1739785838716,"fUST",-500.0,0.00013259,2,"2025-02-17T09:50:38.716",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343751,1739785838726,"fUST",-500.0,0.00013259,2,"2025-02-17T09:50:38.726",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343753,1739785838736,"fUST",-500.0,0.00013259,2,"2025-02-17T09:50:38.736",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343755,1739785838745,"fUST",-500.0,0.00013259,2,"2025-02-17T09:50:38.745",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343757,1739785838755,"fUST",-502.60293462,0.00013259,2,"2025-02-17T09:50:38.755",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343759,1739785838764,"fUST",-300.0,0.00013259,2,"2025-02-17T09:50:38.764",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343761,1739785838773,"fUST",-1231229.59133643,0.0001326,2,"2025-02-17T09:50:38.773",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343901,1739785840321,"fUST",-216.81523104,0.0001326,5,"2025-02-17T09:50:40.321",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353343903,1739785840332,"fUST",-455.147,0.0001326,5,"2025-02-17T09:50:40.332",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344198,1739785843143,"fUST",-10833.2992873,0.0001326,5,"2025-02-17T09:50:43.143",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344202,1739785843213,"fUST",-999.93346418,0.0001326,5,"2025-02-17T09:50:43.213",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344203,1739785843229,"fUST",-488.41426019,0.0001326,5,"2025-02-17T09:50:43.229",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344204,1739785843241,"fUST",-31566.60825081,0.0001326,5,"2025-02-17T09:50:43.241",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344205,1739785843250,"fUST",-219235.6659305,0.0001326,2,"2025-02-17T09:50:43.250",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344871,1739786195302,"fUST",-2500.0,0.00010889,2,"2025-02-17T09:56:35.302",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344872,1739786224800,"fUST",-300.0,0.00011555,2,"2025-02-17T09:57:04.800",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344873,1739786224836,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:04.836",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344874,1739786224871,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:04.871",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344875,1739786224907,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:04.907",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344876,1739786224942,"fUST",-533.335219,0.00011556,2,"2025-02-17T09:57:04.942",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344877,1739786224975,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:04.975",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344878,1739786225011,"fUST",-421.811781,0.00011556,2,"2025-02-17T09:57:05.011",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344879,1739786225043,"fUST",-511.23110889,0.00011556,2,"2025-02-17T09:57:05.043",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344880,1739786225077,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:05.077",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344881,1739786225111,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:05.111",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344882,1739786225253,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:05.253",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344883,1739786225302,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:05.302",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344884,1739786225344,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:05.344",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344885,1739786225383,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:05.383",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344886,1739786225422,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:05.422",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344887,1739786225461,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:05.461",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344888,1739786225497,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:05.497",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344889,1739786225532,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:05.532",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344890,1739786225566,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:05.566",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344891,1739786225602,"fUST",-292.65,0.00011556,2,"2025-02-17T09:57:05.602",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344892,1739786225637,"fUST",-440.97189111,0.00011556,2,"2025-02-17T09:57:05.637",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344893,1739786263061,"fUST",-59.02810889,0.00011556,2,"2025-02-17T09:57:43.061",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344894,1739786263096,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:43.096",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344895,1739786263130,"fUST",-533.43,0.00011556,2,"2025-02-17T09:57:43.130",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344896,1739786263165,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:43.165",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344897,1739786263201,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:43.201",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344898,1739786263236,"fUST",-502.73627582,0.00011556,2,"2025-02-17T09:57:43.236",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344899,1739786263271,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:43.271",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344900,1739786263306,"fUST",-475.43827584,0.00011556,2,"2025-02-17T09:57:43.306",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344901,1739786263338,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:43.338",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344902,1739786263371,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:43.371",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344903,1739786263407,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:43.407",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344904,1739786263441,"fUST",-500.0,0.00011556,2,"2025-02-17T09:57:43.441",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344905,1739786263474,"fUST",-624.1651244,0.00011556,2,"2025-02-17T09:57:43.474",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344906,1739786263506,"fUST",-500.0,0.00011638,2,"2025-02-17T09:57:43.506",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344907,1739786263539,"fUST",-500.0,0.00011638,2,"2025-02-17T09:57:43.539",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344908,1739786263692,"fUST",-500.0,0.00011638,2,"2025-02-17T09:57:43.692",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344909,1739786263726,"fUST",-562.58,0.00011638,2,"2025-02-17T09:57:43.726",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344910,1739786263759,"fUST",-500.0,0.00011638,2,"2025-02-17T09:57:43.759",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344911,1739786263793,"fUST",-500.0,0.0001172,2,"2025-02-17T09:57:43.793",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344912,1739786263829,"fUST",-500.0,0.0001172,2,"2025-02-17T09:57:43.829",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344913,1739786263865,"fUST",-242.62221505,0.00011721,2,"2025-02-17T09:57:43.865",0.00016424999999999998,9.56,0.9851582158055352,451806744.81412876]
[353344916,1739786746105,"fUST",-196.50039088,0.00010685,2,"2025-02-17T10:05:46.105",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344918,1739786831095,"fUST",-203.49960912,0.00010685,2,"2025-02-17T10:07:11.095",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344919,1739786831117,"fUST",-300.0,0.00011579,2,"2025-02-17T10:07:11.117",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344920,1739786831284,"fUST",-500.0,0.0001158,2,"2025-02-17T10:07:11.284",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344921,1739786831309,"fUST",-619.93234066,0.0001158,2,"2025-02-17T10:07:11.309",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344922,1739786831333,"fUST",-122.96761836,0.0001158,2,"2025-02-17T10:07:11.333",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344923,1739786839204,"fUST",-377.03238164,0.0001158,2,"2025-02-17T10:07:19.204",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344924,1739786839230,"fUST",-25.65688314,0.0001158,2,"2025-02-17T10:07:19.230",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344925,1739786844094,"fUST",-820.93567214,0.0001158,2,"2025-02-17T10:07:24.094",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344927,1739786953101,"fUST",-500.0,0.0001158,2,"2025-02-17T10:09:13.101",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344928,1739786953127,"fUST",-302.9102537,0.0001158,2,"2025-02-17T10:09:13.127",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344929,1739786953156,"fUST",-500.0,0.0001158,2,"2025-02-17T10:09:13.156",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344930,1739786953178,"fUST",-318.23,0.0001158,2,"2025-02-17T10:09:13.178",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344931,1739786953199,"fUST",-24053.40744472,0.0001158,2,"2025-02-17T10:09:13.199",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344932,1739786953219,"fUST",-500.0,0.0001165,2,"2025-02-17T10:09:13.219",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344933,1739786953241,"fUST",-500.0,0.00011662,2,"2025-02-17T10:09:13.241",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344934,1739786953262,"fUST",-500.0,0.00011662,2,"2025-02-17T10:09:13.262",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344935,1739786953286,"fUST",-500.0,0.00011744,2,"2025-02-17T10:09:13.286",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344936,1739786953307,"fUST",-228.54,0.00011744,2,"2025-02-17T10:09:13.307",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344937,1739786953329,"fUST",-500.0,0.00011826,2,"2025-02-17T10:09:13.329",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344938,1739786953351,"fUST",-381.27617112,0.00011909,2,"2025-02-17T10:09:13.351",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344939,1739786956097,"fUST",-216.15590361,0.0001158,2,"2025-02-17T10:09:16.097",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344940,1739786956121,"fUST",-500.0,0.00012198,2,"2025-02-17T10:09:16.121",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344941,1739786956148,"fUST",-169.75963112,0.000129,2,"2025-02-17T10:09:16.148",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344942,1739786956170,"fUST",-433.0495555,0.00013068,2,"2025-02-17T10:09:16.170",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344943,1739786956191,"fUST",-309.2674972,0.00013068,2,"2025-02-17T10:09:16.191",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344944,1739786956211,"fUST",-153.0,0.00013068,2,"2025-02-17T10:09:16.211",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344945,1739786956232,"fUST",-153.0,0.00013068,2,"2025-02-17T10:09:16.232",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344946,1739786956254,"fUST",-268.2072901,0.00013152,2,"2025-02-17T10:09:16.254",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344947,1739786956278,"fUST",-4922.36223858,0.0001316,2,"2025-02-17T10:09:16.278",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344948,1739786973122,"fUST",-33716.01316091,0.0001316,2,"2025-02-17T10:09:33.122",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344949,1739786973148,"fUST",-500.0,0.00013258,2,"2025-02-17T10:09:33.148",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344950,1739786973174,"fUST",-500.0,0.00013258,2,"2025-02-17T10:09:33.174",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344951,1739786973196,"fUST",-500.0,0.00013258,2,"2025-02-17T10:09:33.196",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344952,1739786973218,"fUST",-220.7,0.00013258,2,"2025-02-17T10:09:33.218",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344953,1739786973241,"fUST",-234.53,0.00013258,2,"2025-02-17T10:09:33.241",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344954,1739786973264,"fUST",-413.91,0.00013258,2,"2025-02-17T10:09:33.264",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344955,1739786973288,"fUST",-500.0,0.00013258,2,"2025-02-17T10:09:33.288",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344956,1739786973312,"fUST",-489.25,0.00013258,2,"2025-02-17T10:09:33.312",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344957,1739786973335,"fUST",-371.26,0.00013258,2,"2025-02-17T10:09:33.335",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344958,1739786973358,"fUST",-500.0,0.00013258,2,"2025-02-17T10:09:33.358",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344959,1739786973381,"fUST",-353.64,0.00013258,2,"2025-02-17T10:09:33.381",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344960,1739786973402,"fUST",-500.0,0.00013258,2,"2025-02-17T10:09:33.402",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344961,1739786973424,"fUST",-500.0,0.00013258,2,"2025-02-17T10:09:33.424",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344962,1739786973445,"fUST",-310.799,0.00013259,2,"2025-02-17T10:09:33.445",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344963,1739786973467,"fUST",-157.11166513,0.00013259,2,"2025-02-17T10:09:33.467",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344964,1739786973490,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.490",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344965,1739786973514,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.514",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344966,1739786973536,"fUST",-193.1674669,0.00013259,2,"2025-02-17T10:09:33.536",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344967,1739786973558,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.558",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344968,1739786973580,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.580",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344969,1739786973601,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.601",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344970,1739786973623,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.623",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344971,1739786973645,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.645",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344972,1739786973668,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.668",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344973,1739786973689,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.689",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344974,1739786973711,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.711",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344975,1739786973734,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.734",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344976,1739786973758,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.758",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344977,1739786973781,"fUST",-521.03798722,0.00013259,2,"2025-02-17T10:09:33.781",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344978,1739786973804,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.804",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344979,1739786973825,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.825",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344980,1739786973847,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.847",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344981,1739786973872,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.872",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344982,1739786973895,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.895",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344983,1739786973920,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.920",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344984,1739786973942,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.942",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344985,1739786973966,"fUST",-388.26871952,0.00013259,2,"2025-02-17T10:09:33.966",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344986,1739786973987,"fUST",-500.0,0.00013259,2,"2025-02-17T10:09:33.987",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344987,1739786974009,"fUST",-333.5277449,0.00013259,2,"2025-02-17T10:09:34.009",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353344988,1739786974149,"fUST",-377121.22725527,0.0001326,2,"2025-02-17T10:09:34.149",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353345054,1739787038532,"fUST",-500.0,0.0001158,2,"2025-02-17T10:10:38.532",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353345056,1739787038542,"fUST",-500.0,0.0001158,2,"2025-02-17T10:10:38.542",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353345058,1739787038551,"fUST",-500.0,0.00011662,2,"2025-02-17T10:10:38.551",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353345060,1739787038561,"fUST",-589.43470767,0.00011662,2,"2025-02-17T10:10:38.561",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353345062,1739787038571,"fUST",-562.45776555,0.00011744,2,"2025-02-17T10:10:38.571",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353345064,1739787038580,"fUST",-501.23809456,0.00013258,2,"2025-02-17T10:10:38.580",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353345066,1739787038590,"fUST",-500.42771957,0.00013258,2,"2025-02-17T10:10:38.590",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353345068,1739787038599,"fUST",-5516.35756323,0.0001326,2,"2025-02-17T10:10:38.599",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353345375,1739787046249,"fUST",-403.54417991,0.0001326,2,"2025-02-17T10:10:46.249",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346564,1739788027134,"fUST",-400.0,0.00010685,2,"2025-02-17T10:27:07.134",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346565,1739788027156,"fUST",-197.38580063,0.00012193,2,"2025-02-17T10:27:07.156",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346566,1739788027178,"fUST",-712.0266112,0.00012316,2,"2025-02-17T10:27:07.178",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346567,1739788027200,"fUST",-775.6536273,0.0001251,2,"2025-02-17T10:27:07.200",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346568,1739788027221,"fUST",-169.75963112,0.00013173,2,"2025-02-17T10:27:07.221",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346569,1739788027244,"fUST",-248.639,0.0001326,2,"2025-02-17T10:27:07.244",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346570,1739788027265,"fUST",-199.10778495,0.0001326,2,"2025-02-17T10:27:07.265",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346571,1739788027287,"fUST",-500.0,0.0001326,2,"2025-02-17T10:27:07.287",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346572,1739788027311,"fUST",-4746.70475895,0.0001326,2,"2025-02-17T10:27:07.311",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346573,1739788036113,"fUST",-171.13263881,0.0001326,2,"2025-02-17T10:27:16.113",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346574,1739788039118,"fUST",-528.69239761,0.0001326,2,"2025-02-17T10:27:19.118",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346575,1739788040170,"fUST",-174.63995681,0.0001326,2,"2025-02-17T10:27:20.170",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346576,1739788044091,"fUST",-188.68842104,0.00013128,2,"2025-02-17T10:27:24.091",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346577,1739788044115,"fUST",-8.69737959,0.0001326,2,"2025-02-17T10:27:24.115",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346586,1739788153095,"fUST",-25607.2161277,0.00012222,3,"2025-02-17T10:29:13.095",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346587,1739788170083,"fUST",-675.33385766,0.00012222,3,"2025-02-17T10:29:30.083",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346605,1739788232572,"fUST",-159.06464831,0.00013097,2,"2025-02-17T10:30:32.572",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346606,1739788232582,"fUST",-169.75963112,0.00013173,2,"2025-02-17T10:30:32.582",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346607,1739788232591,"fUST",-299.56279388,0.00013229,2,"2025-02-17T10:30:32.591",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346608,1739788232603,"fUST",-3678.32967492,0.00013229,2,"2025-02-17T10:30:32.603",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346609,1739788232612,"fUST",-300.0,0.00013259,2,"2025-02-17T10:30:32.612",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346610,1739788232621,"fUST",-500.0,0.0001326,2,"2025-02-17T10:30:32.621",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346611,1739788232631,"fUST",-500.0,0.0001326,2,"2025-02-17T10:30:32.631",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346612,1739788232641,"fUST",-500.0,0.0001326,2,"2025-02-17T10:30:32.641",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346613,1739788232651,"fUST",-500.0,0.0001326,2,"2025-02-17T10:30:32.651",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346614,1739788232661,"fUST",-26648.09789391,0.0001326,2,"2025-02-17T10:30:32.661",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346629,1739788238718,"fUST",-883.25302379,0.0001326,5,"2025-02-17T10:30:38.718",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346671,1739788243592,"fUST",-754.24354694,0.0001326,5,"2025-02-17T10:30:43.592",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346673,1739788243604,"fUST",-20642.61217603,0.0001326,5,"2025-02-17T10:30:43.604",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346675,1739788243614,"fUST",-171561.11591381,0.0001326,2,"2025-02-17T10:30:43.614",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346896,1739789139124,"fUST",-189.46961802,5.264e-05,2,"2025-02-17T10:45:39.124",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346897,1739789233130,"fUST",-313.53038198,5.264e-05,2,"2025-02-17T10:47:13.130",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346898,1739789233150,"fUST",-503.0,5.317e-05,2,"2025-02-17T10:47:13.150",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346899,1739789233170,"fUST",-503.0,5.479e-05,2,"2025-02-17T10:47:13.170",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346900,1739789233190,"fUST",-202.7702216,0.00010214,2,"2025-02-17T10:47:13.190",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346901,1739789233211,"fUST",-400.0,0.00010685,2,"2025-02-17T10:47:13.211",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346902,1739789233234,"fUST",-300.0,0.0001122,2,"2025-02-17T10:47:13.234",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346903,1739789233256,"fUST",-1255.78,0.00011221,2,"2025-02-17T10:47:13.256",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346904,1739789233277,"fUST",-508.58115491,0.00011221,2,"2025-02-17T10:47:13.277",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346905,1739789233300,"fUST",-428.51008425,0.00011221,2,"2025-02-17T10:47:13.300",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346906,1739789247129,"fUST",-160.62217916,0.00010998,2,"2025-02-17T10:47:27.129",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346908,1739789267243,"fUST",-935.0,0.00010998,2,"2025-02-17T10:47:47.243",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346909,1739789345221,"fUST",-6062.43295958,0.00010998,2,"2025-02-17T10:49:05.221",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346910,1739789345246,"fUST",-300.0,0.00011108,2,"2025-02-17T10:49:05.246",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346911,1739789345269,"fUST",-7158.05513874,0.00011109,2,"2025-02-17T10:49:05.269",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346912,1739789345295,"fUST",-357.22991575,0.00011221,2,"2025-02-17T10:49:05.295",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346913,1739789345319,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:05.319",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346914,1739789345342,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:05.342",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346915,1739789345369,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:05.369",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346916,1739789345393,"fUST",-121.30384719,0.00011221,2,"2025-02-17T10:49:05.393",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346917,1739789347220,"fUST",-378.69615281,0.00011221,2,"2025-02-17T10:49:07.220",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346918,1739789347250,"fUST",-259.74649188,0.00011221,2,"2025-02-17T10:49:07.250",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346919,1739789347279,"fUST",-503.38566714,0.00011221,2,"2025-02-17T10:49:07.279",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346920,1739789347308,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:07.308",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346921,1739789347340,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:07.340",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346922,1739789347364,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:07.364",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346923,1739789347390,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:07.390",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346924,1739789347418,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:07.418",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346925,1739789347447,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:07.447",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346926,1739789347477,"fUST",-586.38,0.00011221,2,"2025-02-17T10:49:07.477",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346927,1739789347499,"fUST",-269.448374,0.00011221,2,"2025-02-17T10:49:07.499",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346928,1739789347528,"fUST",-503.21567044,0.00011221,2,"2025-02-17T10:49:07.528",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346929,1739789347553,"fUST",-1519.72,0.00011221,2,"2025-02-17T10:49:07.553",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346930,1739789347583,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:07.583",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346931,1739789347607,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:07.607",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346932,1739789347635,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:07.635",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346933,1739789347661,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:07.661",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346934,1739789347687,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:07.687",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346935,1739789347712,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:07.712",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346936,1739789347737,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:07.737",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346937,1739789347764,"fUST",-316.3300287,0.00011221,2,"2025-02-17T10:49:07.764",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346938,1739789347789,"fUST",-1346.53,0.00011221,2,"2025-02-17T10:49:07.789",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346939,1739789347814,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:07.814",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346940,1739789347839,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:07.839",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346941,1739789347865,"fUST",-1250.48,0.00011221,2,"2025-02-17T10:49:07.865",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346942,1739789347891,"fUST",-921.77,0.00011221,2,"2025-02-17T10:49:07.891",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346943,1739789347926,"fUST",-22508.81963001,0.00011222,2,"2025-02-17T10:49:07.926",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346944,1739789352200,"fUST",-343.34839846,0.00011109,2,"2025-02-17T10:49:12.200",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346945,1739789352224,"fUST",-504.73967674,0.00011221,2,"2025-02-17T10:49:12.224",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346946,1739789352246,"fUST",-2391.18036999,0.00011222,2,"2025-02-17T10:49:12.246",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346947,1739789352270,"fUST",-785.74,0.00011303,2,"2025-02-17T10:49:12.270",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346948,1739789352292,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:12.292",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346949,1739789352314,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:12.314",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346950,1739789352335,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:12.335",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346951,1739789352356,"fUST",-332.5485147,0.00011303,2,"2025-02-17T10:49:12.356",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346952,1739789352377,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:12.377",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346953,1739789352399,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:12.399",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346954,1739789352422,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:12.422",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346955,1739789352445,"fUST",-586.38,0.00011303,2,"2025-02-17T10:49:12.445",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346956,1739789352467,"fUST",-1519.72,0.00011303,2,"2025-02-17T10:49:12.467",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346957,1739789352489,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:12.489",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346958,1739789352511,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:12.511",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346959,1739789352532,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:12.532",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346960,1739789352555,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:12.555",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346961,1739789352576,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:12.576",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346962,1739789352600,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:12.600",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346963,1739789352623,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:12.623",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346964,1739789352645,"fUST",-1346.53,0.00011303,2,"2025-02-17T10:49:12.645",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346965,1739789352668,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:12.668",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346966,1739789352692,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:12.692",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346967,1739789352715,"fUST",-1250.48,0.00011303,2,"2025-02-17T10:49:12.715",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346968,1739789352738,"fUST",-921.77,0.00011303,2,"2025-02-17T10:49:12.738",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346969,1739789352759,"fUST",-785.74,0.00011386,2,"2025-02-17T10:49:12.759",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346970,1739789352782,"fUST",-500.0,0.00011386,2,"2025-02-17T10:49:12.782",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346971,1739789352805,"fUST",-500.0,0.00011386,2,"2025-02-17T10:49:12.805",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346972,1739789352826,"fUST",-500.0,0.00011386,2,"2025-02-17T10:49:12.826",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346973,1739789352852,"fUST",-500.0,0.00011386,2,"2025-02-17T10:49:12.852",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346974,1739789352873,"fUST",-570.34317486,0.00011386,2,"2025-02-17T10:49:12.873",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346975,1739789352896,"fUST",-500.0,0.00011386,2,"2025-02-17T10:49:12.896",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346976,1739789352918,"fUST",-586.38,0.00011386,2,"2025-02-17T10:49:12.918",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346977,1739789352941,"fUST",-1519.72,0.00011386,2,"2025-02-17T10:49:12.941",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346978,1739789352962,"fUST",-500.0,0.00011386,2,"2025-02-17T10:49:12.962",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346979,1739789352986,"fUST",-500.0,0.00011386,2,"2025-02-17T10:49:12.986",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346980,1739789353008,"fUST",-500.0,0.00011386,2,"2025-02-17T10:49:13.008",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346981,1739789353029,"fUST",-500.0,0.00011386,2,"2025-02-17T10:49:13.029",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346982,1739789353050,"fUST",-500.0,0.00011386,2,"2025-02-17T10:49:13.050",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346983,1739789353070,"fUST",-500.0,0.00011386,2,"2025-02-17T10:49:13.070",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346984,1739789353093,"fUST",-500.0,0.00011386,2,"2025-02-17T10:49:13.093",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346985,1739789353115,"fUST",-1346.53,0.00011386,2,"2025-02-17T10:49:13.115",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346986,1739789353135,"fUST",-500.0,0.00011386,2,"2025-02-17T10:49:13.135",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346987,1739789353156,"fUST",-615.63821157,0.00011386,2,"2025-02-17T10:49:13.156",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346988,1739789353177,"fUST",-1250.48,0.00011386,2,"2025-02-17T10:49:13.177",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346989,1739789353198,"fUST",-921.77,0.00011386,2,"2025-02-17T10:49:13.198",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346990,1739789353218,"fUST",-785.74,0.00011468,2,"2025-02-17T10:49:13.218",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346991,1739789353239,"fUST",-500.0,0.00011468,2,"2025-02-17T10:49:13.239",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346992,1739789353260,"fUST",-500.0,0.00011468,2,"2025-02-17T10:49:13.260",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346993,1739789353280,"fUST",-500.0,0.00011468,2,"2025-02-17T10:49:13.280",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346994,1739789353302,"fUST",-500.0,0.00011468,2,"2025-02-17T10:49:13.302",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346995,1739789353325,"fUST",-586.38,0.00011468,2,"2025-02-17T10:49:13.325",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346996,1739789353349,"fUST",-1519.72,0.00011468,2,"2025-02-17T10:49:13.349",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346997,1739789353369,"fUST",-500.0,0.00011468,2,"2025-02-17T10:49:13.369",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346998,1739789353390,"fUST",-500.0,0.00011468,2,"2025-02-17T10:49:13.390",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353346999,1739789353411,"fUST",-500.0,0.00011468,2,"2025-02-17T10:49:13.411",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347000,1739789353434,"fUST",-500.0,0.00011468,2,"2025-02-17T10:49:13.434",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347001,1739789353456,"fUST",-500.0,0.00011468,2,"2025-02-17T10:49:13.456",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347002,1739789353477,"fUST",-500.0,0.00011468,2,"2025-02-17T10:49:13.477",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347003,1739789353500,"fUST",-500.0,0.00011468,2,"2025-02-17T10:49:13.500",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347004,1739789353522,"fUST",-1346.53,0.00011468,2,"2025-02-17T10:49:13.522",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347005,1739789353543,"fUST",-500.0,0.00011468,2,"2025-02-17T10:49:13.543",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347006,1739789353566,"fUST",-1250.48,0.00011468,2,"2025-02-17T10:49:13.566",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347007,1739789353592,"fUST",-921.77,0.00011468,2,"2025-02-17T10:49:13.592",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347008,1739789353614,"fUST",-785.74,0.0001155,2,"2025-02-17T10:49:13.614",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347009,1739789353636,"fUST",-500.0,0.0001155,2,"2025-02-17T10:49:13.636",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347010,1739789353662,"fUST",-586.38,0.0001155,2,"2025-02-17T10:49:13.662",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347011,1739789353689,"fUST",-1519.72,0.0001155,2,"2025-02-17T10:49:13.689",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347012,1739789353712,"fUST",-500.0,0.0001155,2,"2025-02-17T10:49:13.712",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347013,1739789353734,"fUST",-500.0,0.0001155,2,"2025-02-17T10:49:13.734",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347014,1739789353757,"fUST",-500.0,0.0001155,2,"2025-02-17T10:49:13.757",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347015,1739789353781,"fUST",-500.0,0.0001155,2,"2025-02-17T10:49:13.781",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347016,1739789353804,"fUST",-1346.53,0.0001155,2,"2025-02-17T10:49:13.804",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347017,1739789353826,"fUST",-500.0,0.0001155,2,"2025-02-17T10:49:13.826",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347018,1739789353851,"fUST",-1250.48,0.0001155,2,"2025-02-17T10:49:13.851",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347019,1739789353872,"fUST",-921.77,0.0001155,2,"2025-02-17T10:49:13.872",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347020,1739789353897,"fUST",-350.3386557,0.00011556,2,"2025-02-17T10:49:13.897",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347021,1739789353920,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:13.920",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347022,1739789353943,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:13.943",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347023,1739789353965,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:13.965",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347024,1739789353990,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:13.990",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347025,1739789354011,"fUST",-453.78598865,0.00011631,2,"2025-02-17T10:49:14.011",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347026,1739789354149,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.149",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347027,1739789354176,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.176",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347028,1739789354198,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.198",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347029,1739789354218,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.218",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347030,1739789354240,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.240",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347031,1739789354262,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:14.262",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347032,1739789354283,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.283",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347033,1739789354306,"fUST",-438.0178356,0.00011631,2,"2025-02-17T10:49:14.306",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347034,1739789354328,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.328",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347035,1739789354351,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:14.351",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347036,1739789354373,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.373",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347037,1739789354397,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.397",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347038,1739789354422,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.422",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347039,1739789354444,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:14.444",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347040,1739789354469,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.469",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347041,1739789354491,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.491",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347042,1739789354515,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.515",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347043,1739789354537,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:14.537",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347044,1739789354561,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.561",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347045,1739789354583,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.583",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347046,1739789354609,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.609",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347047,1739789354631,"fUST",-308.83793449,0.00011631,2,"2025-02-17T10:49:14.631",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347048,1739789354658,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.658",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347049,1739789354681,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:14.681",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347050,1739789354704,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.704",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347051,1739789354727,"fUST",-200.18790488,0.00011631,2,"2025-02-17T10:49:14.727",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347052,1739789354748,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:14.748",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347053,1739789354771,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.771",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347054,1739789354792,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.792",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347055,1739789354813,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:14.813",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347056,1739789354834,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.834",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347057,1739789354857,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.857",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347058,1739789354880,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.880",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347059,1739789354908,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:14.908",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347060,1739789354929,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:14.929",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347061,1739789354952,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.952",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347062,1739789354975,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.975",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347063,1739789354998,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:14.998",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347064,1739789355020,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.020",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347065,1739789355042,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:15.042",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347066,1739789355066,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:15.066",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347067,1739789355087,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.087",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347068,1739789355110,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.110",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347069,1739789355133,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:15.133",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347070,1739789355155,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:15.155",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347071,1739789355179,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.179",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347072,1739789355202,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:15.202",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347073,1739789355224,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.224",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347074,1739789355247,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.247",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347075,1739789355270,"fUST",-307.84336267,0.00011631,2,"2025-02-17T10:49:15.270",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347076,1739789355294,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.294",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347077,1739789355316,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.316",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347078,1739789355339,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:15.339",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347079,1739789355360,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.360",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347080,1739789355382,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.382",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347081,1739789355404,"fUST",-500.0,0.00011631,2,"2025-02-17T10:49:15.404",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347082,1739789355425,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.425",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347083,1739789355447,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.447",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347084,1739789355468,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.468",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347085,1739789355490,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.490",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347086,1739789355512,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.512",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347087,1739789355535,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.535",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347088,1739789355559,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.559",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347089,1739789355582,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.582",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347090,1739789355606,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.606",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347091,1739789355630,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.630",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347092,1739789355652,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.652",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347093,1739789355676,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.676",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347094,1739789355700,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.700",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347095,1739789355726,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.726",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347096,1739789355750,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.750",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347097,1739789355772,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.772",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347098,1739789355795,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.795",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347099,1739789355819,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.819",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347100,1739789355846,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.846",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347101,1739789355870,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.870",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347102,1739789355893,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.893",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347103,1739789355919,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.919",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347104,1739789355943,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.943",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347105,1739789355966,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.966",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347106,1739789355990,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:15.990",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347107,1739789356013,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:16.013",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347108,1739789356035,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:16.035",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347109,1739789356056,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:16.056",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347110,1739789356079,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:16.079",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347111,1739789356103,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:16.103",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347112,1739789356124,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:16.124",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347113,1739789356146,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:16.146",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347114,1739789356167,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:16.167",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347115,1739789356188,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:16.188",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347116,1739789356210,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:16.210",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347117,1739789356231,"fUST",-901.99731577,0.00011631,2,"2025-02-17T10:49:16.231",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347118,1739789356252,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.252",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347119,1739789356274,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.274",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347120,1739789356296,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.296",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347121,1739789356318,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.318",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347122,1739789356341,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.341",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347123,1739789356363,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.363",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347124,1739789356385,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.385",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347125,1739789356514,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.514",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347126,1739789356539,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.539",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347127,1739789356561,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.561",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347128,1739789356583,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.583",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347129,1739789356607,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.607",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347130,1739789356630,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.630",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347131,1739789356651,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.651",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347132,1739789356676,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.676",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347133,1739789356699,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.699",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347134,1739789356721,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.721",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347135,1739789356745,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.745",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347136,1739789356768,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.768",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347137,1739789356792,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.792",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347138,1739789356815,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.815",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347139,1739789356838,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.838",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347140,1739789356862,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.862",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347141,1739789356884,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.884",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347142,1739789356909,"fUST",-885.59736459,0.00011631,2,"2025-02-17T10:49:16.909",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347143,1739789356930,"fUST",-785.74,0.00011632,2,"2025-02-17T10:49:16.930",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347144,1739789356954,"fUST",-500.0,0.00011632,2,"2025-02-17T10:49:16.954",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347145,1739789356978,"fUST",-586.38,0.00011632,2,"2025-02-17T10:49:16.978",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347146,1739789357001,"fUST",-1519.72,0.00011632,2,"2025-02-17T10:49:17.001",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347147,1739789357026,"fUST",-500.0,0.00011632,2,"2025-02-17T10:49:17.026",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347148,1739789357048,"fUST",-500.0,0.00011632,2,"2025-02-17T10:49:17.048",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347149,1739789357071,"fUST",-500.0,0.00011632,2,"2025-02-17T10:49:17.071",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347150,1739789357093,"fUST",-500.0,0.00011632,2,"2025-02-17T10:49:17.093",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347151,1739789357116,"fUST",-1346.53,0.00011632,2,"2025-02-17T10:49:17.116",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347152,1739789357138,"fUST",-500.0,0.00011632,2,"2025-02-17T10:49:17.138",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347153,1739789357160,"fUST",-1250.48,0.00011632,2,"2025-02-17T10:49:17.160",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347154,1739789357183,"fUST",-921.77,0.00011632,2,"2025-02-17T10:49:17.183",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347155,1739789357204,"fUST",-785.74,0.00011714,2,"2025-02-17T10:49:17.204",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347156,1739789357227,"fUST",-500.0,0.00011714,2,"2025-02-17T10:49:17.227",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347157,1739789357249,"fUST",-586.38,0.00011714,2,"2025-02-17T10:49:17.249",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347158,1739789357272,"fUST",-1519.72,0.00011714,2,"2025-02-17T10:49:17.272",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347159,1739789357294,"fUST",-500.0,0.00011714,2,"2025-02-17T10:49:17.294",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347160,1739789357315,"fUST",-500.0,0.00011714,2,"2025-02-17T10:49:17.315",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347161,1739789357336,"fUST",-500.0,0.00011714,2,"2025-02-17T10:49:17.336",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347162,1739789357361,"fUST",-500.0,0.00011714,2,"2025-02-17T10:49:17.361",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347163,1739789357384,"fUST",-1346.53,0.00011714,2,"2025-02-17T10:49:17.384",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347164,1739789357405,"fUST",-500.0,0.00011714,2,"2025-02-17T10:49:17.405",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347165,1739789357426,"fUST",-1250.48,0.00011714,2,"2025-02-17T10:49:17.426",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347166,1739789357448,"fUST",-921.77,0.00011714,2,"2025-02-17T10:49:17.448",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347167,1739789357470,"fUST",-785.74,0.00011796,2,"2025-02-17T10:49:17.470",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347168,1739789357493,"fUST",-500.0,0.00011796,2,"2025-02-17T10:49:17.493",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347169,1739789357517,"fUST",-586.38,0.00011796,2,"2025-02-17T10:49:17.517",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347170,1739789357540,"fUST",-1519.72,0.00011796,2,"2025-02-17T10:49:17.540",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347171,1739789357562,"fUST",-582.4,0.00011796,2,"2025-02-17T10:49:17.562",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347172,1739789357585,"fUST",-500.0,0.00011796,2,"2025-02-17T10:49:17.585",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347173,1739789357608,"fUST",-500.0,0.00011796,2,"2025-02-17T10:49:17.608",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347174,1739789357631,"fUST",-500.0,0.00011796,2,"2025-02-17T10:49:17.631",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347175,1739789357653,"fUST",-1346.53,0.00011796,2,"2025-02-17T10:49:17.653",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347176,1739789357675,"fUST",-500.0,0.00011796,2,"2025-02-17T10:49:17.675",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347177,1739789357698,"fUST",-1250.48,0.00011796,2,"2025-02-17T10:49:17.698",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347178,1739789357720,"fUST",-921.77,0.00011796,2,"2025-02-17T10:49:17.720",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347179,1739789357742,"fUST",-785.74,0.00011879,2,"2025-02-17T10:49:17.742",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347180,1739789357763,"fUST",-500.0,0.00011879,2,"2025-02-17T10:49:17.763",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347181,1739789357786,"fUST",-586.38,0.00011879,2,"2025-02-17T10:49:17.786",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347182,1739789357809,"fUST",-1519.72,0.00011879,2,"2025-02-17T10:49:17.809",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347183,1739789357831,"fUST",-500.0,0.00011879,2,"2025-02-17T10:49:17.831",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347184,1739789357856,"fUST",-500.0,0.00011879,2,"2025-02-17T10:49:17.856",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347185,1739789357878,"fUST",-1346.53,0.00011879,2,"2025-02-17T10:49:17.878",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347186,1739789357903,"fUST",-500.0,0.00011879,2,"2025-02-17T10:49:17.903",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347187,1739789357927,"fUST",-1250.48,0.00011879,2,"2025-02-17T10:49:17.927",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347188,1739789357950,"fUST",-921.77,0.00011879,2,"2025-02-17T10:49:17.950",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347189,1739789357972,"fUST",-176.83455162,0.00011961,2,"2025-02-17T10:49:17.972",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347190,1739789358299,"fUST",-608.90544838,0.00011961,2,"2025-02-17T10:49:18.299",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347191,1739789358322,"fUST",-500.0,0.00011961,2,"2025-02-17T10:49:18.322",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347192,1739789358346,"fUST",-586.38,0.00011961,2,"2025-02-17T10:49:18.346",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347193,1739789358370,"fUST",-1519.72,0.00011961,2,"2025-02-17T10:49:18.370",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347194,1739789358393,"fUST",-259.8,0.00011961,2,"2025-02-17T10:49:18.393",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347195,1739789358415,"fUST",-500.0,0.00011961,2,"2025-02-17T10:49:18.415",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347196,1739789358440,"fUST",-1346.53,0.00011961,2,"2025-02-17T10:49:18.440",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347197,1739789358462,"fUST",-500.0,0.00011961,2,"2025-02-17T10:49:18.462",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347198,1739789358488,"fUST",-1250.48,0.00011961,2,"2025-02-17T10:49:18.488",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347199,1739789358510,"fUST",-921.77,0.00011961,2,"2025-02-17T10:49:18.510",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347200,1739789358533,"fUST",-785.74,0.00012043,2,"2025-02-17T10:49:18.533",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347201,1739789358555,"fUST",-500.0,0.00012043,2,"2025-02-17T10:49:18.555",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347202,1739789358579,"fUST",-586.38,0.00012043,2,"2025-02-17T10:49:18.579",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347203,1739789358604,"fUST",-1519.72,0.00012043,2,"2025-02-17T10:49:18.604",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347204,1739789358728,"fUST",-500.0,0.00012043,2,"2025-02-17T10:49:18.728",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347205,1739789358752,"fUST",-1346.53,0.00012043,2,"2025-02-17T10:49:18.752",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347206,1739789358774,"fUST",-500.0,0.00012043,2,"2025-02-17T10:49:18.774",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347207,1739789358797,"fUST",-1250.48,0.00012043,2,"2025-02-17T10:49:18.797",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347208,1739789358820,"fUST",-921.77,0.00012043,2,"2025-02-17T10:49:18.820",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347209,1739789358841,"fUST",-785.74,0.00012125,2,"2025-02-17T10:49:18.841",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347210,1739789358867,"fUST",-500.0,0.00012125,2,"2025-02-17T10:49:18.867",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347211,1739789358892,"fUST",-586.38,0.00012125,2,"2025-02-17T10:49:18.892",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347212,1739789358916,"fUST",-1519.72,0.00012125,2,"2025-02-17T10:49:18.916",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347213,1739789358940,"fUST",-500.0,0.00012125,2,"2025-02-17T10:49:18.940",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347214,1739789358964,"fUST",-1346.53,0.00012125,2,"2025-02-17T10:49:18.964",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347215,1739789358990,"fUST",-546.26,0.00012125,2,"2025-02-17T10:49:18.990",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347216,1739789359013,"fUST",-1250.48,0.00012125,2,"2025-02-17T10:49:19.013",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347217,1739789359036,"fUST",-921.77,0.00012125,2,"2025-02-17T10:49:19.036",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347218,1739789359058,"fUST",-420.0,0.00012205,2,"2025-02-17T10:49:19.058",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347219,1739789359081,"fUST",-785.74,0.00012207,2,"2025-02-17T10:49:19.081",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347220,1739789359106,"fUST",-500.0,0.00012207,2,"2025-02-17T10:49:19.106",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347221,1739789359128,"fUST",-586.38,0.00012207,2,"2025-02-17T10:49:19.128",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347222,1739789359151,"fUST",-1519.72,0.00012207,2,"2025-02-17T10:49:19.151",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347223,1739789359174,"fUST",-500.0,0.00012207,2,"2025-02-17T10:49:19.174",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347224,1739789359196,"fUST",-309.57642839,0.00012207,2,"2025-02-17T10:49:19.196",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347225,1739789359453,"fUST",-506.40631908,0.00011221,2,"2025-02-17T10:49:19.453",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347226,1739789359489,"fUST",708.47789166,0.00011631,2,"2025-02-17T10:49:19.489",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347227,1739789359514,"fUST",708.47789166,0.00011631,2,"2025-02-17T10:49:19.514",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347228,1739789359544,"fUST",36.6378976,0.00011631,2,"2025-02-17T10:49:19.544",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347229,1739789371103,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:31.103",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347230,1739789371124,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:31.124",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347231,1739789371145,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:31.145",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347232,1739789371167,"fUST",-500.0,0.00011221,2,"2025-02-17T10:49:31.167",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347233,1739789371188,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:31.188",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347234,1739789371209,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:31.209",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347235,1739789371231,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:31.231",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347236,1739789371252,"fUST",-500.0,0.00011303,2,"2025-02-17T10:49:31.252",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347237,1739789371273,"fUST",-500.0,0.00011386,2,"2025-02-17T10:49:31.273",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347238,1739789371294,"fUST",-500.0,0.00011386,2,"2025-02-17T10:49:31.294",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347239,1739789371316,"fUST",-500.0,0.00011386,2,"2025-02-17T10:49:31.316",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347240,1739789371338,"fUST",-500.0,0.00011468,2,"2025-02-17T10:49:31.338",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347241,1739789371360,"fUST",-54.12704061,0.00011468,2,"2025-02-17T10:49:31.360",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347242,1739789374147,"fUST",-3771.71,0.00011221,2,"2025-02-17T10:49:34.147",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347243,1739789374171,"fUST",-3771.71,0.00011303,2,"2025-02-17T10:49:34.171",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347244,1739789374196,"fUST",-500.0,0.00011386,2,"2025-02-17T10:49:34.196",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347245,1739789374223,"fUST",-3771.71,0.00011386,2,"2025-02-17T10:49:34.223",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347246,1739789374249,"fUST",-445.87295939,0.00011468,2,"2025-02-17T10:49:34.249",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347247,1739789374274,"fUST",-500.0,0.00011468,2,"2025-02-17T10:49:34.274",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347248,1739789374297,"fUST",-500.0,0.00011468,2,"2025-02-17T10:49:34.297",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347249,1739789374320,"fUST",-3771.71,0.00011468,2,"2025-02-17T10:49:34.320",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347250,1739789374342,"fUST",-7203.60458058,0.00011515,2,"2025-02-17T10:49:34.342",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347251,1739789374367,"fUST",-500.0,0.0001155,2,"2025-02-17T10:49:34.367",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347252,1739789374389,"fUST",-500.0,0.0001155,2,"2025-02-17T10:49:34.389",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347253,1739789374411,"fUST",-500.0,0.0001155,2,"2025-02-17T10:49:34.411",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347254,1739789374434,"fUST",-500.0,0.0001155,2,"2025-02-17T10:49:34.434",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347255,1739789374457,"fUST",-3771.71,0.0001155,2,"2025-02-17T10:49:34.457",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347256,1739789374480,"fUST",-671.83999406,0.00011631,2,"2025-02-17T10:49:34.480",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347257,1739789374502,"fUST",-708.47789166,0.00011631,2,"2025-02-17T10:49:34.502",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347258,1739789374524,"fUST",-708.47789166,0.00011631,2,"2025-02-17T10:49:34.524",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347259,1739789374546,"fUST",-708.47789166,0.00011631,2,"2025-02-17T10:49:34.546",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347260,1739789374569,"fUST",-708.47789166,0.00011631,2,"2025-02-17T10:49:34.569",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347261,1739789374591,"fUST",-708.47789166,0.00011631,2,"2025-02-17T10:49:34.591",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347262,1739789374615,"fUST",-708.47789166,0.00011631,2,"2025-02-17T10:49:34.615",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347263,1739789374636,"fUST",-500.0,0.00011632,2,"2025-02-17T10:49:34.636",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347264,1739789374657,"fUST",-500.0,0.00011632,2,"2025-02-17T10:49:34.657",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347265,1739789374679,"fUST",-500.0,0.00011632,2,"2025-02-17T10:49:34.679",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347266,1739789374701,"fUST",-500.0,0.00011632,2,"2025-02-17T10:49:34.701",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347267,1739789374724,"fUST",-3771.71,0.00011632,2,"2025-02-17T10:49:34.724",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347268,1739789374745,"fUST",-500.0,0.00011714,2,"2025-02-17T10:49:34.745",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347269,1739789374766,"fUST",-500.0,0.00011714,2,"2025-02-17T10:49:34.766",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347270,1739789374788,"fUST",-500.0,0.00011714,2,"2025-02-17T10:49:34.788",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347271,1739789374808,"fUST",-500.0,0.00011714,2,"2025-02-17T10:49:34.808",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347272,1739789374832,"fUST",-3771.71,0.00011714,2,"2025-02-17T10:49:34.832",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347273,1739789374959,"fUST",-500.0,0.00011796,2,"2025-02-17T10:49:34.959",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347274,1739789374985,"fUST",-500.0,0.00011796,2,"2025-02-17T10:49:34.985",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347275,1739789375008,"fUST",-500.0,0.00011796,2,"2025-02-17T10:49:35.008",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347276,1739789375030,"fUST",-500.0,0.00011796,2,"2025-02-17T10:49:35.030",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347277,1739789375053,"fUST",-3771.71,0.00011796,2,"2025-02-17T10:49:35.053",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347278,1739789375075,"fUST",-500.0,0.00011879,2,"2025-02-17T10:49:35.075",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347279,1739789375096,"fUST",-500.0,0.00011879,2,"2025-02-17T10:49:35.096",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347280,1739789375119,"fUST",-500.0,0.00011879,2,"2025-02-17T10:49:35.119",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347281,1739789375141,"fUST",-3771.71,0.00011879,2,"2025-02-17T10:49:35.141",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347282,1739789375163,"fUST",-207.78,0.00011961,2,"2025-02-17T10:49:35.163",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347283,1739789375184,"fUST",-500.0,0.00011961,2,"2025-02-17T10:49:35.184",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347284,1739789375206,"fUST",-500.0,0.00011961,2,"2025-02-17T10:49:35.206",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347285,1739789375228,"fUST",-3771.71,0.00011961,2,"2025-02-17T10:49:35.228",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347286,1739789375250,"fUST",-500.0,0.00012043,2,"2025-02-17T10:49:35.250",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347287,1739789375272,"fUST",-500.0,0.00012043,2,"2025-02-17T10:49:35.272",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347288,1739789375294,"fUST",-3771.71,0.00012043,2,"2025-02-17T10:49:35.294",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347289,1739789375316,"fUST",-500.0,0.00012125,2,"2025-02-17T10:49:35.316",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347290,1739789375339,"fUST",-500.0,0.00012125,2,"2025-02-17T10:49:35.339",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347291,1739789375363,"fUST",-3771.71,0.00012125,2,"2025-02-17T10:49:35.363",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347292,1739789375386,"fUST",-1036.95357161,0.00012207,2,"2025-02-17T10:49:35.386",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347293,1739789375409,"fUST",-1250.48,0.00012207,2,"2025-02-17T10:49:35.409",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347294,1739789375434,"fUST",-921.77,0.00012207,2,"2025-02-17T10:49:35.434",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347295,1739789375457,"fUST",-588.63,0.00012207,2,"2025-02-17T10:49:35.457",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347296,1739789375478,"fUST",-500.0,0.00012207,2,"2025-02-17T10:49:35.478",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347297,1739789375500,"fUST",-500.0,0.0001229,2,"2025-02-17T10:49:35.500",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347298,1739789375522,"fUST",-586.38,0.0001229,2,"2025-02-17T10:49:35.522",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347299,1739789375545,"fUST",-663.76712166,0.0001229,2,"2025-02-17T10:49:35.545",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347342,1739789432581,"fUST",-300.0,0.0001122,2,"2025-02-17T10:50:32.581",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347345,1739789432591,"fUST",-1020.26,0.00011221,2,"2025-02-17T10:50:32.591",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347347,1739789432600,"fUST",-500.0,0.00011221,2,"2025-02-17T10:50:32.600",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347349,1739789432610,"fUST",-579.81,0.00011221,2,"2025-02-17T10:50:32.610",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347350,1739789432620,"fUST",-500.0,0.00011221,2,"2025-02-17T10:50:32.620",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347353,1739789432629,"fUST",-1919.03,0.00011221,2,"2025-02-17T10:50:32.629",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347355,1739789432639,"fUST",-1405.66,0.00011221,2,"2025-02-17T10:50:32.639",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347356,1739789432648,"fUST",-508.75,0.00011221,2,"2025-02-17T10:50:32.648",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347359,1739789432660,"fUST",-2632.91,0.00011221,2,"2025-02-17T10:50:32.660",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347361,1739789432670,"fUST",-500.0,0.00011221,2,"2025-02-17T10:50:32.670",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347363,1739789432681,"fUST",-500.0,0.00011221,2,"2025-02-17T10:50:32.681",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347365,1739789432692,"fUST",-500.0,0.00011221,2,"2025-02-17T10:50:32.692",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347367,1739789432701,"fUST",-376.08965222,0.00011221,2,"2025-02-17T10:50:32.701",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347369,1739789432711,"fUST",-500.0,0.00011221,2,"2025-02-17T10:50:32.711",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347371,1739789432720,"fUST",-500.0,0.00011221,2,"2025-02-17T10:50:32.720",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347373,1739789432730,"fUST",-483.80855805,0.00011221,2,"2025-02-17T10:50:32.730",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347375,1739789432740,"fUST",-500.0,0.00011221,2,"2025-02-17T10:50:32.740",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347377,1739789432749,"fUST",-512.51765656,0.00011221,2,"2025-02-17T10:50:32.749",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347379,1739789432759,"fUST",-500.0,0.00011221,2,"2025-02-17T10:50:32.759",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347381,1739789432768,"fUST",-1020.26,0.00011303,2,"2025-02-17T10:50:32.768",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347383,1739789432778,"fUST",-500.0,0.00011303,2,"2025-02-17T10:50:32.778",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347385,1739789432787,"fUST",-579.81,0.00011303,2,"2025-02-17T10:50:32.787",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347387,1739789432797,"fUST",-500.0,0.00011303,2,"2025-02-17T10:50:32.797",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347388,1739789432806,"fUST",-1919.03,0.00011303,2,"2025-02-17T10:50:32.806",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347390,1739789432815,"fUST",-1405.66,0.00011303,2,"2025-02-17T10:50:32.815",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347392,1739789432825,"fUST",-2632.91,0.00011303,2,"2025-02-17T10:50:32.825",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347394,1739789432835,"fUST",-500.0,0.00011303,2,"2025-02-17T10:50:32.835",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347396,1739789432844,"fUST",-478.01511644,0.00011303,2,"2025-02-17T10:50:32.844",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347398,1739789432856,"fUST",-500.0,0.00011303,2,"2025-02-17T10:50:32.856",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347400,1739789432865,"fUST",-500.0,0.00011303,2,"2025-02-17T10:50:32.865",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347402,1739789432874,"fUST",-503.12290678,0.00011303,2,"2025-02-17T10:50:32.874",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347404,1739789432883,"fUST",-500.0,0.00011303,2,"2025-02-17T10:50:32.883",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347406,1739789432893,"fUST",-500.0,0.00011303,2,"2025-02-17T10:50:32.893",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347408,1739789432903,"fUST",-1020.26,0.00011386,2,"2025-02-17T10:50:32.903",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347410,1739789432914,"fUST",-500.0,0.00011386,2,"2025-02-17T10:50:32.914",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347412,1739789432925,"fUST",-579.81,0.00011386,2,"2025-02-17T10:50:32.925",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347414,1739789432935,"fUST",-500.0,0.00011386,2,"2025-02-17T10:50:32.935",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347416,1739789432946,"fUST",-1919.03,0.00011386,2,"2025-02-17T10:50:32.946",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347418,1739789432956,"fUST",-1405.66,0.00011386,2,"2025-02-17T10:50:32.956",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347420,1739789432965,"fUST",-2632.91,0.00011386,2,"2025-02-17T10:50:32.965",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347422,1739789432976,"fUST",-500.0,0.00011386,2,"2025-02-17T10:50:32.976",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347424,1739789432986,"fUST",-500.0,0.00011386,2,"2025-02-17T10:50:32.986",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347426,1739789432995,"fUST",-500.0,0.00011386,2,"2025-02-17T10:50:32.995",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347428,1739789433004,"fUST",-500.0,0.00011386,2,"2025-02-17T10:50:33.004",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347430,1739789433015,"fUST",-500.0,0.00011386,2,"2025-02-17T10:50:33.015",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347432,1739789433024,"fUST",-1020.26,0.00011468,2,"2025-02-17T10:50:33.024",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347434,1739789433034,"fUST",-500.0,0.00011468,2,"2025-02-17T10:50:33.034",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347436,1739789433044,"fUST",-579.81,0.00011468,2,"2025-02-17T10:50:33.044",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347438,1739789433053,"fUST",-500.0,0.00011468,2,"2025-02-17T10:50:33.053",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347440,1739789433063,"fUST",-1919.03,0.00011468,2,"2025-02-17T10:50:33.063",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347442,1739789433072,"fUST",-1405.66,0.00011468,2,"2025-02-17T10:50:33.072",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347444,1739789433082,"fUST",-2632.91,0.00011468,2,"2025-02-17T10:50:33.082",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347446,1739789433091,"fUST",-500.0,0.00011468,2,"2025-02-17T10:50:33.091",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347448,1739789433101,"fUST",-500.0,0.00011468,2,"2025-02-17T10:50:33.101",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347459,1739789433204,"fUST",-500.0,0.00011468,2,"2025-02-17T10:50:33.204",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347461,1739789433215,"fUST",-500.0,0.00011468,2,"2025-02-17T10:50:33.215",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347463,1739789433225,"fUST",-500.0,0.00011468,2,"2025-02-17T10:50:33.225",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347465,1739789433235,"fUST",-1020.26,0.0001155,2,"2025-02-17T10:50:33.235",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347467,1739789433244,"fUST",-500.0,0.0001155,2,"2025-02-17T10:50:33.244",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347469,1739789433254,"fUST",-579.81,0.0001155,2,"2025-02-17T10:50:33.254",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347471,1739789433264,"fUST",-500.0,0.0001155,2,"2025-02-17T10:50:33.264",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347473,1739789433274,"fUST",-1919.03,0.0001155,2,"2025-02-17T10:50:33.274",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347475,1739789433283,"fUST",-1405.66,0.0001155,2,"2025-02-17T10:50:33.283",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347477,1739789433293,"fUST",-2632.91,0.0001155,2,"2025-02-17T10:50:33.293",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347479,1739789433302,"fUST",-500.0,0.0001155,2,"2025-02-17T10:50:33.302",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347480,1739789433312,"fUST",-500.0,0.0001155,2,"2025-02-17T10:50:33.312",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347482,1739789433322,"fUST",-500.0,0.0001155,2,"2025-02-17T10:50:33.322",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347484,1739789433332,"fUST",-500.0,0.0001155,2,"2025-02-17T10:50:33.332",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347486,1739789433341,"fUST",-1020.26,0.00011632,2,"2025-02-17T10:50:33.341",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347488,1739789433352,"fUST",-500.0,0.00011632,2,"2025-02-17T10:50:33.352",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347490,1739789433362,"fUST",-579.81,0.00011632,2,"2025-02-17T10:50:33.362",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347492,1739789433372,"fUST",-500.0,0.00011632,2,"2025-02-17T10:50:33.372",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347494,1739789433382,"fUST",-1919.03,0.00011632,2,"2025-02-17T10:50:33.382",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347496,1739789433391,"fUST",-1405.66,0.00011632,2,"2025-02-17T10:50:33.391",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347498,1739789433401,"fUST",-2632.91,0.00011632,2,"2025-02-17T10:50:33.401",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347500,1739789433411,"fUST",-500.0,0.00011632,2,"2025-02-17T10:50:33.411",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347502,1739789433421,"fUST",-500.0,0.00011632,2,"2025-02-17T10:50:33.421",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347504,1739789433431,"fUST",-500.0,0.00011632,2,"2025-02-17T10:50:33.431",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347506,1739789433441,"fUST",-500.0,0.00011632,2,"2025-02-17T10:50:33.441",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347508,1739789433450,"fUST",-1020.26,0.00011714,2,"2025-02-17T10:50:33.450",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347510,1739789433460,"fUST",-482.38312914,0.00011714,2,"2025-02-17T10:50:33.460",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347512,1739789433469,"fUST",-579.81,0.00011714,2,"2025-02-17T10:50:33.469",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347513,1739789433479,"fUST",-500.0,0.00011714,2,"2025-02-17T10:50:33.479",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347514,1739789433489,"fUST",-1919.03,0.00011714,2,"2025-02-17T10:50:33.489",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347515,1739789433498,"fUST",-1405.66,0.00011714,2,"2025-02-17T10:50:33.498",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347517,1739789433508,"fUST",-2632.91,0.00011714,2,"2025-02-17T10:50:33.508",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347518,1739789433517,"fUST",-500.0,0.00011714,2,"2025-02-17T10:50:33.517",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347520,1739789433527,"fUST",-500.0,0.00011714,2,"2025-02-17T10:50:33.527",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347522,1739789433537,"fUST",-500.0,0.00011714,2,"2025-02-17T10:50:33.537",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347523,1739789433546,"fUST",-292.93100919,0.00011714,2,"2025-02-17T10:50:33.546",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347524,1739789433556,"fUST",-1020.26,0.00011796,2,"2025-02-17T10:50:33.556",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347526,1739789433566,"fUST",-579.81,0.00011796,2,"2025-02-17T10:50:33.566",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347527,1739789433575,"fUST",-500.0,0.00011796,2,"2025-02-17T10:50:33.575",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347529,1739789433585,"fUST",-1919.03,0.00011796,2,"2025-02-17T10:50:33.585",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347530,1739789433596,"fUST",-1405.66,0.00011796,2,"2025-02-17T10:50:33.596",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347531,1739789433606,"fUST",-2632.91,0.00011796,2,"2025-02-17T10:50:33.606",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347532,1739789433616,"fUST",-500.0,0.00011796,2,"2025-02-17T10:50:33.616",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347533,1739789433625,"fUST",-500.0,0.00011796,2,"2025-02-17T10:50:33.625",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347534,1739789433635,"fUST",-500.0,0.00011796,2,"2025-02-17T10:50:33.635",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347535,1739789433645,"fUST",-1020.26,0.00011879,2,"2025-02-17T10:50:33.645",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347536,1739789433654,"fUST",-579.81,0.00011879,2,"2025-02-17T10:50:33.654",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347537,1739789433665,"fUST",-500.0,0.00011879,2,"2025-02-17T10:50:33.665",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347538,1739789433676,"fUST",-1919.03,0.00011879,2,"2025-02-17T10:50:33.676",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347539,1739789433686,"fUST",-1405.66,0.00011879,2,"2025-02-17T10:50:33.686",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347540,1739789433695,"fUST",-2632.91,0.00011879,2,"2025-02-17T10:50:33.695",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347541,1739789433705,"fUST",-374.1,0.00011879,2,"2025-02-17T10:50:33.705",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347542,1739789433715,"fUST",-500.0,0.00011879,2,"2025-02-17T10:50:33.715",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347543,1739789433725,"fUST",-500.0,0.00011879,2,"2025-02-17T10:50:33.725",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347544,1739789433735,"fUST",-1020.26,0.00011961,2,"2025-02-17T10:50:33.735",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347545,1739789433745,"fUST",-579.81,0.00011961,2,"2025-02-17T10:50:33.745",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347546,1739789433754,"fUST",-1919.03,0.00011961,2,"2025-02-17T10:50:33.754",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347547,1739789433763,"fUST",-1405.66,0.00011961,2,"2025-02-17T10:50:33.763",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347548,1739789433773,"fUST",-2632.91,0.00011961,2,"2025-02-17T10:50:33.773",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347549,1739789433782,"fUST",-500.0,0.00011961,2,"2025-02-17T10:50:33.782",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347550,1739789433792,"fUST",-1020.26,0.00012043,2,"2025-02-17T10:50:33.792",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347551,1739789433801,"fUST",-579.81,0.00012043,2,"2025-02-17T10:50:33.801",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347552,1739789433811,"fUST",-1919.03,0.00012043,2,"2025-02-17T10:50:33.811",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347553,1739789433820,"fUST",-1405.66,0.00012043,2,"2025-02-17T10:50:33.820",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347554,1739789433830,"fUST",-2632.91,0.00012043,2,"2025-02-17T10:50:33.830",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347555,1739789433840,"fUST",-500.0,0.00012043,2,"2025-02-17T10:50:33.840",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347556,1739789433849,"fUST",-1020.26,0.00012125,2,"2025-02-17T10:50:33.849",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347557,1739789433858,"fUST",-579.81,0.00012125,2,"2025-02-17T10:50:33.858",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347558,1739789433868,"fUST",-1919.03,0.00012125,2,"2025-02-17T10:50:33.868",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347559,1739789433878,"fUST",-1405.66,0.00012125,2,"2025-02-17T10:50:33.878",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347560,1739789433887,"fUST",-2632.91,0.00012125,2,"2025-02-17T10:50:33.887",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347561,1739789433897,"fUST",-500.0,0.00012125,2,"2025-02-17T10:50:33.897",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347562,1739789433909,"fUST",-3771.71,0.00012207,2,"2025-02-17T10:50:33.909",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347563,1739789433920,"fUST",-1020.26,0.00012207,2,"2025-02-17T10:50:33.920",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347564,1739789433933,"fUST",-579.81,0.00012207,2,"2025-02-17T10:50:33.933",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347565,1739789433943,"fUST",-1919.03,0.00012207,2,"2025-02-17T10:50:33.943",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347566,1739789433952,"fUST",-1405.66,0.00012207,2,"2025-02-17T10:50:33.952",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347567,1739789433962,"fUST",-2632.91,0.00012207,2,"2025-02-17T10:50:33.962",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347568,1739789433974,"fUST",-500.0,0.00012207,2,"2025-02-17T10:50:33.974",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347569,1739789433984,"fUST",-855.95287834,0.0001229,2,"2025-02-17T10:50:33.984",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347570,1739789433994,"fUST",-500.0,0.0001229,2,"2025-02-17T10:50:33.994",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347571,1739789434004,"fUST",-1346.53,0.0001229,2,"2025-02-17T10:50:34.004",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347572,1739789434015,"fUST",-1250.48,0.0001229,2,"2025-02-17T10:50:34.015",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347573,1739789434025,"fUST",-921.77,0.0001229,2,"2025-02-17T10:50:34.025",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347574,1739789434035,"fUST",-500.0,0.0001229,2,"2025-02-17T10:50:34.035",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347575,1739789434045,"fUST",-3771.71,0.0001229,2,"2025-02-17T10:50:34.045",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347576,1739789434054,"fUST",-1020.26,0.0001229,2,"2025-02-17T10:50:34.054",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347577,1739789434064,"fUST",-579.81,0.0001229,2,"2025-02-17T10:50:34.064",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347578,1739789434074,"fUST",-1919.03,0.0001229,2,"2025-02-17T10:50:34.074",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347579,1739789434084,"fUST",-1405.66,0.0001229,2,"2025-02-17T10:50:34.084",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347580,1739789434094,"fUST",-2632.91,0.0001229,2,"2025-02-17T10:50:34.094",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347581,1739789434103,"fUST",-500.0,0.0001229,2,"2025-02-17T10:50:34.103",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347582,1739789434113,"fUST",-420.0,0.00012327,2,"2025-02-17T10:50:34.113",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347583,1739789434122,"fUST",-1875.97936092,0.00012344,2,"2025-02-17T10:50:34.122",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347584,1739789434133,"fUST",-586.38,0.00012372,2,"2025-02-17T10:50:34.133",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347585,1739789434143,"fUST",-1519.72,0.00012372,2,"2025-02-17T10:50:34.143",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347586,1739789434153,"fUST",-500.0,0.00012372,2,"2025-02-17T10:50:34.153",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347587,1739789434164,"fUST",-1346.53,0.00012372,2,"2025-02-17T10:50:34.164",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347588,1739789434175,"fUST",-1250.48,0.00012372,2,"2025-02-17T10:50:34.175",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347589,1739789434186,"fUST",-921.77,0.00012372,2,"2025-02-17T10:50:34.186",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347590,1739789434196,"fUST",-500.0,0.00012372,2,"2025-02-17T10:50:34.196",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347591,1739789434206,"fUST",-3771.71,0.00012372,2,"2025-02-17T10:50:34.206",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347592,1739789434216,"fUST",-1020.26,0.00012372,2,"2025-02-17T10:50:34.216",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347593,1739789434226,"fUST",-579.81,0.00012372,2,"2025-02-17T10:50:34.226",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347594,1739789434235,"fUST",-1919.03,0.00012372,2,"2025-02-17T10:50:34.235",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347595,1739789434245,"fUST",-1405.66,0.00012372,2,"2025-02-17T10:50:34.245",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347596,1739789434255,"fUST",-2632.91,0.00012372,2,"2025-02-17T10:50:34.255",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347597,1739789434264,"fUST",-500.0,0.00012372,2,"2025-02-17T10:50:34.264",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347598,1739789434274,"fUST",-1875.9793609,0.00012406,2,"2025-02-17T10:50:34.274",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347599,1739789434283,"fUST",-11140.05437338,0.00012444,5,"2025-02-17T10:50:34.283",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347600,1739789434293,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.293",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347601,1739789434302,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.302",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347602,1739789434311,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.311",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347603,1739789434322,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.322",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347604,1739789434331,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.331",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347605,1739789434341,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.341",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347606,1739789434350,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.350",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347607,1739789434360,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.360",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347608,1739789434369,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.369",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347609,1739789434378,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.378",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347610,1739789434388,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.388",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347611,1739789434398,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.398",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347612,1739789434408,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.408",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347613,1739789434418,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.418",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347614,1739789434430,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.430",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347615,1739789434440,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.440",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347616,1739789434449,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.449",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347617,1739789434458,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.458",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347618,1739789434468,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.468",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347619,1739789434478,"fUST",-468.0459864,0.00012444,2,"2025-02-17T10:50:34.478",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347620,1739789434487,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.487",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347621,1739789434498,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.498",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347622,1739789434507,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.507",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347623,1739789434517,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.517",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347624,1739789434526,"fUST",-509.37171209,0.00012444,2,"2025-02-17T10:50:34.526",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347625,1739789434536,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.536",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347626,1739789434545,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.545",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347627,1739789434554,"fUST",-567.39939383,0.00012444,2,"2025-02-17T10:50:34.554",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347628,1739789434563,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.563",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347629,1739789434573,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.573",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347630,1739789434582,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.582",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347631,1739789434591,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.591",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347632,1739789434600,"fUST",-664.13,0.00012444,2,"2025-02-17T10:50:34.600",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347633,1739789434609,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.609",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347634,1739789434618,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.618",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347635,1739789434628,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.628",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347636,1739789434637,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.637",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347637,1739789434646,"fUST",-639.45,0.00012444,2,"2025-02-17T10:50:34.646",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347638,1739789434656,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.656",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347639,1739789434665,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.665",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347640,1739789434675,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.675",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347641,1739789434684,"fUST",-2024.25,0.00012444,2,"2025-02-17T10:50:34.684",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347642,1739789434694,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.694",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347643,1739789434703,"fUST",-1086.43,0.00012444,2,"2025-02-17T10:50:34.703",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347644,1739789434711,"fUST",-18439.32,0.00012444,2,"2025-02-17T10:50:34.711",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347645,1739789434721,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.721",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347646,1739789434730,"fUST",-907.03,0.00012444,2,"2025-02-17T10:50:34.730",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347647,1739789434739,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.739",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347648,1739789434748,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.748",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347649,1739789434836,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.836",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347650,1739789434845,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.845",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347651,1739789434854,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.854",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347652,1739789434863,"fUST",-1077.43,0.00012444,2,"2025-02-17T10:50:34.863",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347653,1739789434872,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.872",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347654,1739789434881,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.881",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347655,1739789434890,"fUST",-8231.54,0.00012444,2,"2025-02-17T10:50:34.890",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347656,1739789434900,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.900",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347657,1739789434911,"fUST",-634.59,0.00012444,2,"2025-02-17T10:50:34.911",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347658,1739789434920,"fUST",-764.0,0.00012444,2,"2025-02-17T10:50:34.920",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347659,1739789434931,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.931",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347660,1739789434941,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.941",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347661,1739789434950,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.950",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347662,1739789434959,"fUST",-1168.82,0.00012444,2,"2025-02-17T10:50:34.959",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347663,1739789434968,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.968",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347664,1739789434979,"fUST",-987.64,0.00012444,2,"2025-02-17T10:50:34.979",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347665,1739789434988,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.988",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347666,1739789434997,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:34.997",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347667,1739789435006,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.006",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347668,1739789435015,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.015",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347669,1739789435024,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.024",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347670,1739789435038,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.038",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347671,1739789435047,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.047",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347672,1739789435056,"fUST",-508.27515244,0.00012444,2,"2025-02-17T10:50:35.056",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347673,1739789435065,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.065",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347674,1739789435074,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.074",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347675,1739789435083,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.083",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347676,1739789435092,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.092",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347677,1739789435101,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.101",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347678,1739789435110,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.110",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347679,1739789435119,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.119",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347680,1739789435128,"fUST",-890.2,0.00012444,2,"2025-02-17T10:50:35.128",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347681,1739789435137,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.137",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347682,1739789435146,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.146",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347683,1739789435155,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.155",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347684,1739789435165,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.165",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347685,1739789435174,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.174",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347686,1739789435184,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.184",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347687,1739789435193,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.193",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347688,1739789435202,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.202",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347689,1739789435211,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.211",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347690,1739789435220,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.220",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347691,1739789435230,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.230",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347692,1739789435239,"fUST",-2196.56,0.00012444,2,"2025-02-17T10:50:35.239",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347693,1739789435248,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.248",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347694,1739789435258,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.258",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347695,1739789435267,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.267",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347696,1739789435277,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.277",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347697,1739789435286,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.286",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347698,1739789435300,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.300",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347699,1739789435309,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:35.309",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347700,1739789435318,"fUST",-22948.92591424,0.00012444,3,"2025-02-17T10:50:35.318",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347701,1739789435327,"fUST",-586.38,0.00012454,2,"2025-02-17T10:50:35.327",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347702,1739789435336,"fUST",-1519.72,0.00012454,2,"2025-02-17T10:50:35.336",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347703,1739789435346,"fUST",-500.0,0.00012454,2,"2025-02-17T10:50:35.346",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347704,1739789435355,"fUST",-1346.53,0.00012454,2,"2025-02-17T10:50:35.355",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347705,1739789435364,"fUST",-1250.48,0.00012454,2,"2025-02-17T10:50:35.364",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347706,1739789435373,"fUST",-921.77,0.00012454,2,"2025-02-17T10:50:35.373",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347707,1739789435383,"fUST",-500.0,0.00012454,2,"2025-02-17T10:50:35.383",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347708,1739789435392,"fUST",-3771.71,0.00012454,2,"2025-02-17T10:50:35.392",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347709,1739789435402,"fUST",-1020.26,0.00012454,2,"2025-02-17T10:50:35.402",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347710,1739789435413,"fUST",-579.81,0.00012454,2,"2025-02-17T10:50:35.413",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347711,1739789435422,"fUST",-1919.03,0.00012454,2,"2025-02-17T10:50:35.422",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347712,1739789435431,"fUST",-1405.66,0.00012454,2,"2025-02-17T10:50:35.431",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347713,1739789435441,"fUST",-2632.91,0.00012454,2,"2025-02-17T10:50:35.441",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347714,1739789435451,"fUST",-500.0,0.00012454,2,"2025-02-17T10:50:35.451",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347715,1739789435460,"fUST",-1875.9793609,0.00012467,2,"2025-02-17T10:50:35.460",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347716,1739789435469,"fUST",-50433.26664135,0.00012526,5,"2025-02-17T10:50:35.469",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347717,1739789435588,"fUST",-6513.63216884,0.00012526,5,"2025-02-17T10:50:35.588",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347718,1739789435598,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.598",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347719,1739789435608,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.608",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347720,1739789435618,"fUST",-504.05344191,0.00012526,2,"2025-02-17T10:50:35.618",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347721,1739789435628,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.628",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347722,1739789435639,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.639",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347723,1739789435648,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.648",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347724,1739789435658,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.658",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347725,1739789435667,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.667",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347726,1739789435676,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.676",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347727,1739789435685,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.685",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347728,1739789435695,"fUST",-503.845709,0.00012526,2,"2025-02-17T10:50:35.695",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347729,1739789435703,"fUST",-462.15057347,0.00012526,2,"2025-02-17T10:50:35.703",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347730,1739789435713,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.713",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347731,1739789435722,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.722",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347732,1739789435732,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.732",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347733,1739789435742,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.742",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347734,1739789435751,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.751",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347735,1739789435761,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.761",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347736,1739789435771,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.771",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347737,1739789435780,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.780",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347738,1739789435790,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.790",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347739,1739789435799,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.799",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347740,1739789435809,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.809",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347741,1739789435818,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.818",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347742,1739789435828,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.828",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347743,1739789435837,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.837",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347744,1739789435847,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.847",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347745,1739789435857,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.857",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347746,1739789435866,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.866",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347747,1739789435875,"fUST",-664.13,0.00012526,2,"2025-02-17T10:50:35.875",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347748,1739789435885,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.885",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347749,1739789435895,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.895",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347750,1739789435904,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.904",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347751,1739789435915,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.915",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347752,1739789435929,"fUST",-639.45,0.00012526,2,"2025-02-17T10:50:35.929",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347753,1739789435939,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.939",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347754,1739789435948,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.948",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347755,1739789435958,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.958",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347756,1739789435968,"fUST",-2024.25,0.00012526,2,"2025-02-17T10:50:35.968",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347757,1739789435978,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:35.978",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347758,1739789435987,"fUST",-1086.43,0.00012526,2,"2025-02-17T10:50:35.987",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347759,1739789435998,"fUST",-18439.32,0.00012526,2,"2025-02-17T10:50:35.998",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347760,1739789436007,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.007",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347761,1739789436017,"fUST",-907.03,0.00012526,2,"2025-02-17T10:50:36.017",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347762,1739789436027,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.027",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347763,1739789436036,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.036",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347764,1739789436045,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.045",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347765,1739789436056,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.056",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347766,1739789436065,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.065",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347767,1739789436075,"fUST",-1077.43,0.00012526,2,"2025-02-17T10:50:36.075",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347768,1739789436163,"fUST",-501.62519235,0.00012526,2,"2025-02-17T10:50:36.163",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347769,1739789436174,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.174",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347770,1739789436183,"fUST",-8231.54,0.00012526,2,"2025-02-17T10:50:36.183",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347771,1739789436193,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.193",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347772,1739789436203,"fUST",-634.59,0.00012526,2,"2025-02-17T10:50:36.203",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347773,1739789436213,"fUST",-764.0,0.00012526,2,"2025-02-17T10:50:36.213",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347774,1739789436222,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.222",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347775,1739789436232,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.232",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347776,1739789436241,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.241",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347777,1739789436250,"fUST",-1168.82,0.00012526,2,"2025-02-17T10:50:36.250",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347778,1739789436260,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.260",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347779,1739789436269,"fUST",-987.64,0.00012526,2,"2025-02-17T10:50:36.269",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347780,1739789436279,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.279",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347781,1739789436288,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.288",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347782,1739789436298,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.298",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347783,1739789436307,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.307",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347784,1739789436316,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.316",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347785,1739789436326,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.326",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347786,1739789436335,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.335",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347787,1739789436345,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.345",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347788,1739789436354,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.354",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347789,1739789436364,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.364",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347790,1739789436373,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.373",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347791,1739789436382,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.382",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347792,1739789436392,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.392",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347793,1739789436401,"fUST",-250.96725612,0.00012526,2,"2025-02-17T10:50:36.401",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347794,1739789436411,"fUST",-890.2,0.00012526,2,"2025-02-17T10:50:36.411",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347795,1739789436421,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.421",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347796,1739789436430,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.430",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347797,1739789436440,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.440",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347798,1739789436449,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.449",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347799,1739789436458,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.458",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347800,1739789436467,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.467",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347801,1739789436477,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.477",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347802,1739789436486,"fUST",-494.65173746,0.00012526,2,"2025-02-17T10:50:36.486",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347803,1739789436496,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.496",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347804,1739789436505,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.505",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347805,1739789436514,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.514",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347806,1739789436523,"fUST",-2196.56,0.00012526,2,"2025-02-17T10:50:36.523",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347807,1739789436532,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.532",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347808,1739789436542,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.542",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347809,1739789436551,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.551",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347810,1739789436561,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.561",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347811,1739789436570,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.570",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347812,1739789436579,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.579",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347813,1739789436589,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:36.589",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347814,1739789436598,"fUST",-1875.9793609,0.00012529,2,"2025-02-17T10:50:36.598",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347815,1739789436608,"fUST",-586.38,0.00012536,2,"2025-02-17T10:50:36.608",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347816,1739789436617,"fUST",-1519.72,0.00012536,2,"2025-02-17T10:50:36.617",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347817,1739789436627,"fUST",-500.0,0.00012536,2,"2025-02-17T10:50:36.627",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347818,1739789436636,"fUST",-1346.53,0.00012536,2,"2025-02-17T10:50:36.636",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347819,1739789436646,"fUST",-1250.48,0.00012536,2,"2025-02-17T10:50:36.646",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347820,1739789436655,"fUST",-921.77,0.00012536,2,"2025-02-17T10:50:36.655",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347821,1739789436666,"fUST",-643.37,0.00012536,2,"2025-02-17T10:50:36.666",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347822,1739789436675,"fUST",-3771.71,0.00012536,2,"2025-02-17T10:50:36.675",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347823,1739789436684,"fUST",-1020.26,0.00012536,2,"2025-02-17T10:50:36.684",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347824,1739789436694,"fUST",-579.81,0.00012536,2,"2025-02-17T10:50:36.694",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347825,1739789436704,"fUST",-1919.03,0.00012536,2,"2025-02-17T10:50:36.704",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347826,1739789436713,"fUST",-1405.66,0.00012536,2,"2025-02-17T10:50:36.713",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347827,1739789436723,"fUST",-2632.91,0.00012536,2,"2025-02-17T10:50:36.723",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347828,1739789436733,"fUST",-500.0,0.00012536,2,"2025-02-17T10:50:36.733",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347829,1739789436742,"fUST",-1875.9793609,0.0001259,2,"2025-02-17T10:50:36.742",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347830,1739789436751,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.751",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347831,1739789436760,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.760",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347832,1739789436770,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.770",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347833,1739789436779,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.779",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347834,1739789436789,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.789",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347835,1739789436798,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.798",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347836,1739789436807,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.807",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347837,1739789436817,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.817",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347838,1739789436826,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.826",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347839,1739789436836,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.836",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347840,1739789436845,"fUST",-411.76366975,0.00012608,2,"2025-02-17T10:50:36.845",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347841,1739789436854,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.854",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347842,1739789436864,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.864",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347843,1739789436873,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.873",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347844,1739789436882,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.882",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347845,1739789436892,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.892",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347846,1739789436901,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.901",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347847,1739789436910,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.910",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347848,1739789436920,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.920",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347849,1739789436932,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.932",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347850,1739789436942,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.942",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347851,1739789436953,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.953",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347852,1739789436963,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.963",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347853,1739789436974,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.974",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347854,1739789436983,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.983",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347855,1739789436992,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:36.992",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347856,1739789437002,"fUST",-664.13,0.00012608,2,"2025-02-17T10:50:37.002",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347857,1739789437012,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.012",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347858,1739789437022,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.022",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347859,1739789437031,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.031",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347860,1739789437040,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.040",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347861,1739789437049,"fUST",-639.45,0.00012608,2,"2025-02-17T10:50:37.049",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347862,1739789437059,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.059",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347863,1739789437069,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.069",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347864,1739789437078,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.078",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347865,1739789437087,"fUST",-2024.25,0.00012608,2,"2025-02-17T10:50:37.087",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347866,1739789437096,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.096",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347867,1739789437106,"fUST",-1086.43,0.00012608,2,"2025-02-17T10:50:37.106",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347868,1739789437115,"fUST",-18439.32,0.00012608,2,"2025-02-17T10:50:37.115",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347869,1739789437124,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.124",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347870,1739789437133,"fUST",-907.03,0.00012608,2,"2025-02-17T10:50:37.133",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347871,1739789437143,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.143",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347872,1739789437152,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.152",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347873,1739789437161,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.161",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347874,1739789437170,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.170",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347875,1739789437179,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.179",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347876,1739789437188,"fUST",-1077.43,0.00012608,2,"2025-02-17T10:50:37.188",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347877,1739789437197,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.197",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347878,1739789437206,"fUST",-8231.54,0.00012608,2,"2025-02-17T10:50:37.206",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347879,1739789437215,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.215",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347880,1739789437225,"fUST",-634.59,0.00012608,2,"2025-02-17T10:50:37.225",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347881,1739789437233,"fUST",-764.0,0.00012608,2,"2025-02-17T10:50:37.233",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347882,1739789437243,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.243",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347883,1739789437252,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.252",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347884,1739789437261,"fUST",-1168.82,0.00012608,2,"2025-02-17T10:50:37.261",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347885,1739789437270,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.270",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347886,1739789437279,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.279",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347887,1739789437288,"fUST",-987.64,0.00012608,2,"2025-02-17T10:50:37.288",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347888,1739789437298,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.298",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347889,1739789437307,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.307",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347890,1739789437316,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.316",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347891,1739789437325,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.325",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347892,1739789437335,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.335",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347893,1739789437344,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.344",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347894,1739789437353,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.353",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347895,1739789437362,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.362",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347896,1739789437371,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.371",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347897,1739789437380,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.380",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347898,1739789437389,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.389",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347899,1739789437399,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.399",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347900,1739789437408,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.408",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347901,1739789437418,"fUST",-890.2,0.00012608,2,"2025-02-17T10:50:37.418",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347902,1739789437428,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.428",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347903,1739789437437,"fUST",-310.05016469,0.00012608,2,"2025-02-17T10:50:37.437",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347904,1739789437516,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.516",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347905,1739789437526,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.526",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347906,1739789437536,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.536",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347907,1739789437545,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.545",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347908,1739789437554,"fUST",-193.16,0.00012608,2,"2025-02-17T10:50:37.554",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347909,1739789437564,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.564",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347910,1739789437573,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.573",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347911,1739789437582,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.582",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347912,1739789437591,"fUST",-2196.56,0.00012608,2,"2025-02-17T10:50:37.591",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347913,1739789437600,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.600",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347914,1739789437609,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.609",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347915,1739789437619,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.619",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347916,1739789437628,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.628",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347917,1739789437638,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.638",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347918,1739789437647,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.647",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347919,1739789437656,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:37.656",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347920,1739789437666,"fUST",-586.38,0.00012618,2,"2025-02-17T10:50:37.666",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347921,1739789437674,"fUST",-1519.72,0.00012618,2,"2025-02-17T10:50:37.674",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347922,1739789437688,"fUST",-500.0,0.00012618,2,"2025-02-17T10:50:37.688",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347923,1739789437698,"fUST",-1346.53,0.00012618,2,"2025-02-17T10:50:37.698",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347924,1739789437707,"fUST",-1250.48,0.00012618,2,"2025-02-17T10:50:37.707",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347925,1739789437717,"fUST",-921.77,0.00012618,2,"2025-02-17T10:50:37.717",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347926,1739789437726,"fUST",-3771.71,0.00012618,2,"2025-02-17T10:50:37.726",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347927,1739789437736,"fUST",-1020.26,0.00012618,2,"2025-02-17T10:50:37.736",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347928,1739789437747,"fUST",-579.81,0.00012618,2,"2025-02-17T10:50:37.747",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347929,1739789437757,"fUST",-1919.03,0.00012618,2,"2025-02-17T10:50:37.757",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347930,1739789437766,"fUST",-1405.66,0.00012618,2,"2025-02-17T10:50:37.766",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347931,1739789437776,"fUST",-2632.91,0.00012618,2,"2025-02-17T10:50:37.776",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347932,1739789437786,"fUST",-500.0,0.00012618,2,"2025-02-17T10:50:37.786",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347933,1739789437795,"fUST",-150.0,0.00012637,2,"2025-02-17T10:50:37.795",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347934,1739789437805,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.805",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347935,1739789437814,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.814",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347936,1739789437824,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.824",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347937,1739789437834,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.834",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347938,1739789437844,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.844",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347939,1739789437854,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.854",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347940,1739789437863,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.863",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347941,1739789437873,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.873",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347942,1739789437882,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.882",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347943,1739789437891,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.891",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347944,1739789437900,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.900",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347945,1739789437910,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.910",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347946,1739789437919,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.919",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347947,1739789437930,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.930",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347948,1739789437940,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.940",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347949,1739789437950,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.950",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347950,1739789437959,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.959",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347951,1739789437970,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.970",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347952,1739789437982,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.982",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347953,1739789437991,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:37.991",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347954,1739789438002,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.002",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347955,1739789438012,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.012",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347956,1739789438021,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.021",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347957,1739789438031,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.031",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347958,1739789438041,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.041",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347959,1739789438051,"fUST",-664.13,0.0001269,2,"2025-02-17T10:50:38.051",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347960,1739789438060,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.060",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347961,1739789438070,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.070",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347962,1739789438080,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.080",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347963,1739789438090,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.090",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347964,1739789438099,"fUST",-639.45,0.0001269,2,"2025-02-17T10:50:38.099",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347966,1739789438108,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.108",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347968,1739789438117,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.117",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347970,1739789438126,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.126",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347971,1739789438135,"fUST",-2024.25,0.0001269,2,"2025-02-17T10:50:38.135",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347972,1739789438144,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.144",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347973,1739789438153,"fUST",-1086.43,0.0001269,2,"2025-02-17T10:50:38.153",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347974,1739789438162,"fUST",-18439.32,0.0001269,2,"2025-02-17T10:50:38.162",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347975,1739789438171,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.171",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347976,1739789438181,"fUST",-907.03,0.0001269,2,"2025-02-17T10:50:38.181",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347977,1739789438190,"fUST",-502.0148947,0.0001269,2,"2025-02-17T10:50:38.190",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347978,1739789438199,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.199",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347980,1739789438209,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.209",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347982,1739789438217,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.217",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347984,1739789438227,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.227",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347985,1739789438235,"fUST",-1077.43,0.0001269,2,"2025-02-17T10:50:38.235",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347986,1739789438245,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.245",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347987,1739789438254,"fUST",-8231.54,0.0001269,2,"2025-02-17T10:50:38.254",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347988,1739789438263,"fUST",-521.31376231,0.0001269,2,"2025-02-17T10:50:38.263",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347989,1739789438272,"fUST",-634.59,0.0001269,2,"2025-02-17T10:50:38.272",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347990,1739789438281,"fUST",-764.0,0.0001269,2,"2025-02-17T10:50:38.281",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347991,1739789438290,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.290",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347992,1739789438300,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.300",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347993,1739789438310,"fUST",-1168.82,0.0001269,2,"2025-02-17T10:50:38.310",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347994,1739789438319,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.319",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347995,1739789438328,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.328",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347996,1739789438338,"fUST",-987.64,0.0001269,2,"2025-02-17T10:50:38.338",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347997,1739789438348,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.348",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347998,1739789438358,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.358",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353347999,1739789438367,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.367",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348001,1739789438376,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.376",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348003,1739789438386,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.386",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348005,1739789438395,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.395",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348007,1739789438405,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.405",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348009,1739789438415,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.415",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348011,1739789438424,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.424",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348013,1739789438433,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.433",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348015,1739789438443,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.443",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348017,1739789438452,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.452",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348020,1739789438461,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.461",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348022,1739789438471,"fUST",-890.2,0.0001269,2,"2025-02-17T10:50:38.471",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348023,1739789438480,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.480",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348026,1739789438489,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.489",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348027,1739789438498,"fUST",-230.03189126,0.0001269,2,"2025-02-17T10:50:38.498",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348030,1739789438507,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.507",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348032,1739789438517,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.517",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348034,1739789438526,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.526",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348036,1739789438536,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.536",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348038,1739789438545,"fUST",-250.51698514,0.0001269,2,"2025-02-17T10:50:38.545",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348040,1739789438554,"fUST",-2196.56,0.0001269,2,"2025-02-17T10:50:38.554",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348042,1739789438564,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.564",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348044,1739789438573,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.573",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348046,1739789438582,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.582",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348048,1739789438592,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.592",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348050,1739789438601,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.601",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348052,1739789438610,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:38.610",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348054,1739789438619,"fUST",-586.38,0.00012701,2,"2025-02-17T10:50:38.619",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348056,1739789438628,"fUST",-1519.72,0.00012701,2,"2025-02-17T10:50:38.628",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348058,1739789438637,"fUST",-500.0,0.00012701,2,"2025-02-17T10:50:38.637",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348060,1739789438646,"fUST",-1346.53,0.00012701,2,"2025-02-17T10:50:38.646",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348062,1739789438656,"fUST",-1250.48,0.00012701,2,"2025-02-17T10:50:38.656",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348064,1739789438666,"fUST",-921.77,0.00012701,2,"2025-02-17T10:50:38.666",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348066,1739789438675,"fUST",-3771.71,0.00012701,2,"2025-02-17T10:50:38.675",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348068,1739789438684,"fUST",-1020.26,0.00012701,2,"2025-02-17T10:50:38.684",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348070,1739789438693,"fUST",-579.81,0.00012701,2,"2025-02-17T10:50:38.693",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348079,1739789438768,"fUST",-1919.03,0.00012701,2,"2025-02-17T10:50:38.768",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348081,1739789438778,"fUST",-1405.66,0.00012701,2,"2025-02-17T10:50:38.778",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348083,1739789438788,"fUST",-2632.91,0.00012701,2,"2025-02-17T10:50:38.788",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348085,1739789438797,"fUST",-500.0,0.00012701,2,"2025-02-17T10:50:38.797",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348087,1739789438807,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.807",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348089,1739789438816,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.816",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348091,1739789438826,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.826",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348093,1739789438835,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.835",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348095,1739789438845,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.845",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348097,1739789438854,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.854",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348099,1739789438863,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.863",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348101,1739789438873,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.873",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348103,1739789438882,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.882",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348105,1739789438891,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.891",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348107,1739789438900,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.900",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348109,1739789438910,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.910",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348111,1739789438920,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.920",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348113,1739789438931,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.931",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348115,1739789438941,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.941",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348117,1739789438951,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.951",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348119,1739789438960,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.960",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348121,1739789438970,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.970",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348123,1739789438978,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.978",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348125,1739789438988,"fUST",-437.50744271,0.00012772,2,"2025-02-17T10:50:38.988",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348128,1739789438998,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:38.998",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348129,1739789439008,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.008",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348132,1739789439017,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.017",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348134,1739789439027,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.027",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348135,1739789439037,"fUST",-664.13,0.00012772,2,"2025-02-17T10:50:39.037",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348137,1739789439046,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.046",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348139,1739789439055,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.055",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348142,1739789439064,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.064",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348144,1739789439073,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.073",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348146,1739789439083,"fUST",-639.45,0.00012772,2,"2025-02-17T10:50:39.083",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348148,1739789439091,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.091",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348150,1739789439101,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.101",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348152,1739789439110,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.110",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348154,1739789439121,"fUST",-2024.25,0.00012772,2,"2025-02-17T10:50:39.121",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348156,1739789439130,"fUST",-1086.43,0.00012772,2,"2025-02-17T10:50:39.130",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348158,1739789439139,"fUST",-18439.32,0.00012772,2,"2025-02-17T10:50:39.139",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348160,1739789439148,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.148",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348162,1739789439157,"fUST",-907.03,0.00012772,2,"2025-02-17T10:50:39.157",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348164,1739789439167,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.167",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348166,1739789439176,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.176",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348168,1739789439185,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.185",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348170,1739789439194,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.194",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348172,1739789439203,"fUST",-1077.43,0.00012772,2,"2025-02-17T10:50:39.203",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348174,1739789439212,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.212",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348176,1739789439221,"fUST",-8231.54,0.00012772,2,"2025-02-17T10:50:39.221",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348178,1739789439231,"fUST",-634.59,0.00012772,2,"2025-02-17T10:50:39.231",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348180,1739789439242,"fUST",-764.0,0.00012772,2,"2025-02-17T10:50:39.242",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348182,1739789439251,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.251",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348184,1739789439260,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.260",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348186,1739789439269,"fUST",-1168.82,0.00012772,2,"2025-02-17T10:50:39.269",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348188,1739789439278,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.278",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348190,1739789439287,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.287",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348192,1739789439297,"fUST",-987.64,0.00012772,2,"2025-02-17T10:50:39.297",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348194,1739789439306,"fUST",-151.0,0.00012772,2,"2025-02-17T10:50:39.306",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348196,1739789439315,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.315",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348198,1739789439324,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.324",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348200,1739789439333,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.333",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348202,1739789439342,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.342",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348204,1739789439351,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.351",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348206,1739789439360,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.360",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348208,1739789439369,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.369",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348210,1739789439378,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.378",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348212,1739789439387,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.387",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348214,1739789439397,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.397",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348216,1739789439407,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.407",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348218,1739789439417,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.417",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348220,1739789439426,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.426",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348222,1739789439435,"fUST",-890.2,0.00012772,2,"2025-02-17T10:50:39.435",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348224,1739789439444,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.444",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348226,1739789439453,"fUST",-542.05160605,0.00012772,2,"2025-02-17T10:50:39.453",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348228,1739789439462,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.462",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348230,1739789439471,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.471",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348232,1739789439480,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.480",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348234,1739789439491,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.491",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348236,1739789439500,"fUST",-2196.56,0.00012772,2,"2025-02-17T10:50:39.500",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348238,1739789439509,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.509",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348240,1739789439518,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.518",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348242,1739789439527,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.527",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348244,1739789439536,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.536",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348246,1739789439545,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.545",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348249,1739789439555,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:39.555",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348251,1739789439564,"fUST",-586.38,0.00012783,2,"2025-02-17T10:50:39.564",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348253,1739789439573,"fUST",-1519.72,0.00012783,2,"2025-02-17T10:50:39.573",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348255,1739789439583,"fUST",-500.0,0.00012783,2,"2025-02-17T10:50:39.583",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348257,1739789439592,"fUST",-1346.53,0.00012783,2,"2025-02-17T10:50:39.592",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348259,1739789439601,"fUST",-1250.48,0.00012783,2,"2025-02-17T10:50:39.601",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348261,1739789439611,"fUST",-921.77,0.00012783,2,"2025-02-17T10:50:39.611",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348263,1739789439620,"fUST",-3771.71,0.00012783,2,"2025-02-17T10:50:39.620",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348265,1739789439629,"fUST",-1020.26,0.00012783,2,"2025-02-17T10:50:39.629",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348267,1739789439639,"fUST",-579.81,0.00012783,2,"2025-02-17T10:50:39.639",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348269,1739789439648,"fUST",-1919.03,0.00012783,2,"2025-02-17T10:50:39.648",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348271,1739789439657,"fUST",-1405.66,0.00012783,2,"2025-02-17T10:50:39.657",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348273,1739789439667,"fUST",-2632.91,0.00012783,2,"2025-02-17T10:50:39.667",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348275,1739789439676,"fUST",-500.0,0.00012783,2,"2025-02-17T10:50:39.676",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348277,1739789439687,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.687",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348279,1739789439696,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.696",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348281,1739789439705,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.705",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348283,1739789439715,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.715",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348285,1739789439724,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.724",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348287,1739789439733,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.733",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348289,1739789439742,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.742",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348291,1739789439751,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.751",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348293,1739789439761,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.761",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348295,1739789439770,"fUST",-511.2,0.00012855,2,"2025-02-17T10:50:39.770",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348297,1739789439779,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.779",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348299,1739789439788,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.788",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348301,1739789439797,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.797",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348303,1739789439807,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.807",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348305,1739789439816,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.816",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348307,1739789439825,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.825",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348316,1739789439834,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.834",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348319,1739789439911,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.911",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348321,1739789439922,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.922",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348323,1739789439937,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.937",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348325,1739789439946,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.946",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348327,1739789439956,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.956",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348329,1739789439965,"fUST",-664.13,0.00012855,2,"2025-02-17T10:50:39.965",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348331,1739789439976,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.976",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348334,1739789439986,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.986",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348337,1739789439995,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:39.995",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348339,1739789440007,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.007",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348341,1739789440016,"fUST",-639.45,0.00012855,2,"2025-02-17T10:50:40.016",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348343,1739789440026,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.026",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348345,1739789440036,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.036",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348347,1739789440045,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.045",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348349,1739789440055,"fUST",-2024.25,0.00012855,2,"2025-02-17T10:50:40.055",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348351,1739789440064,"fUST",-1086.43,0.00012855,2,"2025-02-17T10:50:40.064",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348353,1739789440074,"fUST",-18439.32,0.00012855,2,"2025-02-17T10:50:40.074",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348355,1739789440083,"fUST",-373.26,0.00012855,2,"2025-02-17T10:50:40.083",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348357,1739789440092,"fUST",-907.03,0.00012855,2,"2025-02-17T10:50:40.092",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348359,1739789440101,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.101",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348361,1739789440111,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.111",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348363,1739789440120,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.120",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348365,1739789440129,"fUST",-297.43375054,0.00012855,2,"2025-02-17T10:50:40.129",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348367,1739789440140,"fUST",-1077.43,0.00012855,2,"2025-02-17T10:50:40.140",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348370,1739789440150,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.150",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348373,1739789440160,"fUST",-8231.54,0.00012855,2,"2025-02-17T10:50:40.160",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348376,1739789440171,"fUST",-634.59,0.00012855,2,"2025-02-17T10:50:40.171",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348377,1739789440180,"fUST",-764.0,0.00012855,2,"2025-02-17T10:50:40.180",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348379,1739789440189,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.189",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348381,1739789440199,"fUST",-1168.82,0.00012855,2,"2025-02-17T10:50:40.199",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348383,1739789440208,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.208",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348385,1739789440217,"fUST",-280.56054517,0.00012855,2,"2025-02-17T10:50:40.217",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348387,1739789440226,"fUST",-987.64,0.00012855,2,"2025-02-17T10:50:40.226",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348390,1739789440237,"fUST",-467.63351307,0.00012855,2,"2025-02-17T10:50:40.237",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348391,1739789440246,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.246",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348393,1739789440255,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.255",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348396,1739789440265,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.265",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348397,1739789440274,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.274",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348399,1739789440283,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.283",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348401,1739789440292,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.292",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348404,1739789440302,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.302",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348406,1739789440311,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.311",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348408,1739789440320,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.320",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348410,1739789440330,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.330",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348412,1739789440339,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.339",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348414,1739789440348,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.348",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348416,1739789440357,"fUST",-890.2,0.00012855,2,"2025-02-17T10:50:40.357",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348418,1739789440367,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.367",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348420,1739789440376,"fUST",-501.99831608,0.00012855,2,"2025-02-17T10:50:40.376",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348422,1739789440387,"fUST",-547.20811981,0.00012855,2,"2025-02-17T10:50:40.387",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348424,1739789440396,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.396",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348426,1739789440405,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.405",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348428,1739789440414,"fUST",-2196.56,0.00012855,2,"2025-02-17T10:50:40.414",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348430,1739789440423,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.423",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348432,1739789440432,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.432",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348434,1739789440441,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.441",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348436,1739789440450,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.450",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348438,1739789440459,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:40.459",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348440,1739789440468,"fUST",-223.14271853,0.00012855,2,"2025-02-17T10:50:40.468",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348442,1739789440478,"fUST",-586.38,0.00012865,2,"2025-02-17T10:50:40.478",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348444,1739789440487,"fUST",-1519.72,0.00012865,2,"2025-02-17T10:50:40.487",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348446,1739789440496,"fUST",-500.0,0.00012865,2,"2025-02-17T10:50:40.496",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348448,1739789440505,"fUST",-1346.53,0.00012865,2,"2025-02-17T10:50:40.505",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348450,1739789440514,"fUST",-1250.48,0.00012865,2,"2025-02-17T10:50:40.514",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348452,1739789440526,"fUST",-921.77,0.00012865,2,"2025-02-17T10:50:40.526",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348454,1739789440535,"fUST",-3771.71,0.00012865,2,"2025-02-17T10:50:40.535",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348456,1739789440545,"fUST",-1020.26,0.00012865,2,"2025-02-17T10:50:40.545",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348458,1739789440554,"fUST",-579.81,0.00012865,2,"2025-02-17T10:50:40.554",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348459,1739789440563,"fUST",-1919.03,0.00012865,2,"2025-02-17T10:50:40.563",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348460,1739789440572,"fUST",-1405.66,0.00012865,2,"2025-02-17T10:50:40.572",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348461,1739789440581,"fUST",-2632.91,0.00012865,2,"2025-02-17T10:50:40.581",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348462,1739789440591,"fUST",-500.0,0.00012865,2,"2025-02-17T10:50:40.591",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348463,1739789440600,"fUST",-169.75963112,0.000129,2,"2025-02-17T10:50:40.600",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348464,1739789440609,"fUST",-6173.49620692,0.00012901,2,"2025-02-17T10:50:40.609",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348465,1739789440618,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.618",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348466,1739789440628,"fUST",-600.72,0.00012937,2,"2025-02-17T10:50:40.628",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348467,1739789440637,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.637",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348468,1739789440647,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.647",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348469,1739789440656,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.656",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348470,1739789440666,"fUST",-594.46,0.00012937,2,"2025-02-17T10:50:40.666",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348471,1739789440675,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.675",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348472,1739789440684,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.684",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348473,1739789440693,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.693",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348474,1739789440702,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.702",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348475,1739789440712,"fUST",-151.0,0.00012937,2,"2025-02-17T10:50:40.712",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348476,1739789440721,"fUST",-151.0,0.00012937,2,"2025-02-17T10:50:40.721",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348477,1739789440730,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.730",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348478,1739789440740,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.740",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348479,1739789440749,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.749",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348480,1739789440758,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.758",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348481,1739789440767,"fUST",-664.13,0.00012937,2,"2025-02-17T10:50:40.767",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348482,1739789440777,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.777",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348483,1739789440786,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.786",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348484,1739789440796,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.796",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348485,1739789440805,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.805",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348486,1739789440814,"fUST",-639.45,0.00012937,2,"2025-02-17T10:50:40.814",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348487,1739789440824,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.824",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348488,1739789440834,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.834",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348489,1739789440843,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:40.843",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348490,1739789440852,"fUST",-2024.25,0.00012937,2,"2025-02-17T10:50:40.852",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348491,1739789440861,"fUST",-750.97580091,0.00012937,2,"2025-02-17T10:50:40.861",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348492,1739789440879,"fUST",-335.45419909,0.00012937,2,"2025-02-17T10:50:40.879",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348493,1739789440888,"fUST",-7647.16626539,0.00012937,2,"2025-02-17T10:50:40.888",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348494,1739789440899,"fUST",-2310.0,0.00012937,2,"2025-02-17T10:50:40.899",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348495,1739789440912,"fUST",-8482.15373461,0.00012937,2,"2025-02-17T10:50:40.912",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348496,1739789440983,"fUST",-301.87138777,0.00012937,2,"2025-02-17T10:50:40.983",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348497,1739789440995,"fUST",-605.15861223,0.00012937,2,"2025-02-17T10:50:40.995",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348498,1739789441006,"fUST",-416.70943644,0.00012937,2,"2025-02-17T10:50:41.006",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348499,1739789441017,"fUST",-83.29056356,0.00012937,2,"2025-02-17T10:50:41.017",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348500,1739789441026,"fUST",-400.40543644,0.00012937,2,"2025-02-17T10:50:41.026",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348548,1739789441751,"fUST",-500.0,0.00011221,2,"2025-02-17T10:50:41.751",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348550,1739789441761,"fUST",-509.16908993,0.00011221,2,"2025-02-17T10:50:41.761",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348552,1739789441771,"fUST",-500.0,0.00011303,2,"2025-02-17T10:50:41.771",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348554,1739789441781,"fUST",-583.89039926,0.00012443,2,"2025-02-17T10:50:41.781",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348557,1739789441790,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:41.790",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348558,1739789441800,"fUST",-500.0,0.00012444,2,"2025-02-17T10:50:41.800",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348561,1739789441809,"fUST",-500.0,0.00012526,2,"2025-02-17T10:50:41.809",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348562,1739789441818,"fUST",-396.66082694,0.00012526,2,"2025-02-17T10:50:41.818",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348564,1739789441827,"fUST",-500.0,0.00012608,2,"2025-02-17T10:50:41.827",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348566,1739789441836,"fUST",-500.0,0.0001269,2,"2025-02-17T10:50:41.836",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348568,1739789441846,"fUST",-500.0,0.00012772,2,"2025-02-17T10:50:41.846",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348570,1739789441855,"fUST",-500.0,0.00012855,2,"2025-02-17T10:50:41.855",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348572,1739789441865,"fUST",-99.59456356,0.00012937,2,"2025-02-17T10:50:41.865",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348575,1739789441875,"fUST",-1077.43,0.00012937,2,"2025-02-17T10:50:41.875",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348577,1739789441884,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:41.884",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348579,1739789441893,"fUST",-8231.54,0.00012937,2,"2025-02-17T10:50:41.893",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348587,1739789441965,"fUST",-634.59,0.00012937,2,"2025-02-17T10:50:41.965",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348589,1739789441975,"fUST",-764.0,0.00012937,2,"2025-02-17T10:50:41.975",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348591,1739789441984,"fUST",-1168.82,0.00012937,2,"2025-02-17T10:50:41.984",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348593,1739789441993,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:41.993",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348595,1739789442003,"fUST",-987.64,0.00012937,2,"2025-02-17T10:50:42.003",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348597,1739789442013,"fUST",-151.0,0.00012937,2,"2025-02-17T10:50:42.013",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348599,1739789442022,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:42.022",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348601,1739789442031,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:42.031",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348603,1739789442041,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:42.041",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348605,1739789442050,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:42.050",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348607,1739789442060,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:42.060",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348609,1739789442069,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:42.069",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348611,1739789442078,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:42.078",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348613,1739789442088,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:42.088",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348615,1739789442098,"fUST",-890.2,0.00012937,2,"2025-02-17T10:50:42.098",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348617,1739789442106,"fUST",-546.45,0.00012937,2,"2025-02-17T10:50:42.106",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348619,1739789442116,"fUST",-2196.56,0.00012937,2,"2025-02-17T10:50:42.116",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348621,1739789442125,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:42.125",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348623,1739789442134,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:42.134",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348625,1739789442143,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:42.143",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348627,1739789442152,"fUST",-500.0,0.00012937,2,"2025-02-17T10:50:42.152",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348629,1739789442161,"fUST",-586.38,0.00012947,2,"2025-02-17T10:50:42.161",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348631,1739789442171,"fUST",-1519.72,0.00012947,2,"2025-02-17T10:50:42.171",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348633,1739789442180,"fUST",-437.99,0.00012947,2,"2025-02-17T10:50:42.180",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348635,1739789442190,"fUST",-1346.53,0.00012947,2,"2025-02-17T10:50:42.190",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348637,1739789442199,"fUST",-1250.48,0.00012947,2,"2025-02-17T10:50:42.199",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348639,1739789442209,"fUST",-921.77,0.00012947,2,"2025-02-17T10:50:42.209",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348641,1739789442218,"fUST",-3771.71,0.00012947,2,"2025-02-17T10:50:42.218",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348643,1739789442227,"fUST",-1020.26,0.00012947,2,"2025-02-17T10:50:42.227",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348645,1739789442237,"fUST",-579.81,0.00012947,2,"2025-02-17T10:50:42.237",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348648,1739789442247,"fUST",-1919.03,0.00012947,2,"2025-02-17T10:50:42.247",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348650,1739789442257,"fUST",-1405.66,0.00012947,2,"2025-02-17T10:50:42.257",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348652,1739789442267,"fUST",-2632.91,0.00012947,2,"2025-02-17T10:50:42.267",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348654,1739789442276,"fUST",-611.25,0.00012947,2,"2025-02-17T10:50:42.276",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348656,1739789442286,"fUST",-151.0,0.00013,2,"2025-02-17T10:50:42.286",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348658,1739789442295,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.295",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348660,1739789442304,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.304",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348662,1739789442313,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.313",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348664,1739789442322,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.322",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348666,1739789442331,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.331",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348668,1739789442341,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.341",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348670,1739789442350,"fUST",-151.0,0.00013019,2,"2025-02-17T10:50:42.350",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348672,1739789442359,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.359",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348674,1739789442368,"fUST",-151.0,0.00013019,2,"2025-02-17T10:50:42.368",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348676,1739789442377,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.377",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348678,1739789442387,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.387",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348680,1739789442396,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.396",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348682,1739789442406,"fUST",-466.48,0.00013019,2,"2025-02-17T10:50:42.406",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348684,1739789442415,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.415",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348685,1739789442424,"fUST",-664.13,0.00013019,2,"2025-02-17T10:50:42.424",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348686,1739789442434,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.434",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348688,1739789442444,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.444",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348690,1739789442453,"fUST",-639.45,0.00013019,2,"2025-02-17T10:50:42.453",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348692,1739789442462,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.462",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348694,1739789442471,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.471",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348695,1739789442480,"fUST",-2024.25,0.00013019,2,"2025-02-17T10:50:42.480",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348697,1739789442489,"fUST",-1086.43,0.00013019,2,"2025-02-17T10:50:42.489",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348699,1739789442499,"fUST",-18439.32,0.00013019,2,"2025-02-17T10:50:42.499",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348701,1739789442510,"fUST",-907.03,0.00013019,2,"2025-02-17T10:50:42.510",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348703,1739789442519,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.519",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348705,1739789442528,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.528",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348707,1739789442537,"fUST",-1077.43,0.00013019,2,"2025-02-17T10:50:42.537",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348708,1739789442547,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.547",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348709,1739789442556,"fUST",-8231.54,0.00013019,2,"2025-02-17T10:50:42.556",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348710,1739789442565,"fUST",-634.59,0.00013019,2,"2025-02-17T10:50:42.565",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348712,1739789442575,"fUST",-764.0,0.00013019,2,"2025-02-17T10:50:42.575",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348714,1739789442584,"fUST",-1168.82,0.00013019,2,"2025-02-17T10:50:42.584",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348716,1739789442593,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.593",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348718,1739789442602,"fUST",-987.64,0.00013019,2,"2025-02-17T10:50:42.602",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348719,1739789442611,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.611",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348721,1739789442620,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.620",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348722,1739789442629,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.629",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348723,1739789442639,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.639",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348724,1739789442648,"fUST",-2003.726907,0.00013019,2,"2025-02-17T10:50:42.648",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348725,1739789442658,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.658",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348726,1739789442668,"fUST",-2003.726907,0.00013019,2,"2025-02-17T10:50:42.668",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348727,1739789442678,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.678",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348728,1739789442687,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.687",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348729,1739789442696,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.696",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348730,1739789442705,"fUST",-890.2,0.00013019,2,"2025-02-17T10:50:42.705",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348731,1739789442714,"fUST",-2196.56,0.00013019,2,"2025-02-17T10:50:42.714",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348732,1739789442723,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.723",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348733,1739789442733,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.733",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348734,1739789442742,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.742",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348735,1739789442751,"fUST",-500.0,0.00013019,2,"2025-02-17T10:50:42.751",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348736,1739789442761,"fUST",-586.38,0.00013029,2,"2025-02-17T10:50:42.761",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348737,1739789442770,"fUST",-1519.72,0.00013029,2,"2025-02-17T10:50:42.770",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348738,1739789442779,"fUST",-1346.53,0.00013029,2,"2025-02-17T10:50:42.779",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348739,1739789442789,"fUST",-921.77,0.00013029,2,"2025-02-17T10:50:42.789",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348740,1739789442798,"fUST",-1250.48,0.00013029,2,"2025-02-17T10:50:42.798",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348741,1739789442807,"fUST",-3771.71,0.00013029,2,"2025-02-17T10:50:42.807",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348742,1739789442816,"fUST",-1020.26,0.00013029,2,"2025-02-17T10:50:42.816",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348743,1739789442826,"fUST",-579.81,0.00013029,2,"2025-02-17T10:50:42.826",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348744,1739789442836,"fUST",-1919.03,0.00013029,2,"2025-02-17T10:50:42.836",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348745,1739789442845,"fUST",-1405.66,0.00013029,2,"2025-02-17T10:50:42.845",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348746,1739789442908,"fUST",-2632.91,0.00013029,2,"2025-02-17T10:50:42.908",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348747,1739789442924,"fUST",-151.0,0.000131,2,"2025-02-17T10:50:42.924",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348748,1739789442937,"fUST",-212.45,0.00013101,2,"2025-02-17T10:50:42.937",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348749,1739789442947,"fUST",-534.45,0.00013101,2,"2025-02-17T10:50:42.947",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348750,1739789442956,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:42.956",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348751,1739789442967,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:42.967",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348752,1739789442975,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:42.975",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348753,1739789442985,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:42.985",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348754,1739789442993,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:42.993",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348755,1739789443003,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.003",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348756,1739789443013,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.013",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348757,1739789443022,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.022",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348758,1739789443031,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.031",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348759,1739789443041,"fUST",-664.13,0.00013101,2,"2025-02-17T10:50:43.041",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348760,1739789443051,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.051",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348761,1739789443060,"fUST",-639.45,0.00013101,2,"2025-02-17T10:50:43.060",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348762,1739789443069,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.069",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348763,1739789443078,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.078",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348764,1739789443087,"fUST",-2024.25,0.00013101,2,"2025-02-17T10:50:43.087",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348765,1739789443097,"fUST",-1086.43,0.00013101,2,"2025-02-17T10:50:43.097",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348767,1739789443106,"fUST",-18439.32,0.00013101,2,"2025-02-17T10:50:43.106",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348769,1739789443117,"fUST",-907.03,0.00013101,2,"2025-02-17T10:50:43.117",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348770,1739789443127,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.127",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348771,1739789443136,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.136",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348772,1739789443146,"fUST",-1077.43,0.00013101,2,"2025-02-17T10:50:43.146",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348773,1739789443156,"fUST",-279.23,0.00013101,2,"2025-02-17T10:50:43.156",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348774,1739789443167,"fUST",-8231.54,0.00013101,2,"2025-02-17T10:50:43.167",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348775,1739789443176,"fUST",-634.59,0.00013101,2,"2025-02-17T10:50:43.176",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348776,1739789443185,"fUST",-764.0,0.00013101,2,"2025-02-17T10:50:43.185",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348777,1739789443195,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.195",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348778,1739789443204,"fUST",-1168.82,0.00013101,2,"2025-02-17T10:50:43.204",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348780,1739789443214,"fUST",-987.64,0.00013101,2,"2025-02-17T10:50:43.214",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348781,1739789443223,"fUST",-151.0,0.00013101,2,"2025-02-17T10:50:43.223",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348783,1739789443233,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.233",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348785,1739789443242,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.242",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348787,1739789443251,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.251",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348789,1739789443260,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.260",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348791,1739789443270,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.270",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348793,1739789443279,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.279",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348795,1739789443289,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.289",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348797,1739789443298,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.298",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348799,1739789443307,"fUST",-890.2,0.00013101,2,"2025-02-17T10:50:43.307",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348801,1739789443317,"fUST",-2196.56,0.00013101,2,"2025-02-17T10:50:43.317",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348803,1739789443326,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.326",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348805,1739789443336,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.336",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348808,1739789443351,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.351",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348811,1739789443373,"fUST",-500.0,0.00013101,2,"2025-02-17T10:50:43.373",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348814,1739789443391,"fUST",-586.49,0.00013112,2,"2025-02-17T10:50:43.391",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348817,1739789443412,"fUST",-1519.8999999,0.00013112,2,"2025-02-17T10:50:43.412",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348821,1739789443434,"fUST",-1346.66,0.00013112,2,"2025-02-17T10:50:43.434",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348824,1739789443451,"fUST",-921.78,0.00013112,2,"2025-02-17T10:50:43.451",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348827,1739789443470,"fUST",-1250.65,0.00013112,2,"2025-02-17T10:50:43.470",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348829,1739789443485,"fUST",-3771.81,0.00013112,2,"2025-02-17T10:50:43.485",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348832,1739789443503,"fUST",-1020.39,0.00013112,2,"2025-02-17T10:50:43.503",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348835,1739789443521,"fUST",-579.95,0.00013112,2,"2025-02-17T10:50:43.521",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348839,1739789443542,"fUST",-1919.13,0.00013112,2,"2025-02-17T10:50:43.542",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348841,1739789443555,"fUST",-1405.72,0.00013112,2,"2025-02-17T10:50:43.555",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348844,1739789443575,"fUST",-2632.94,0.00013112,2,"2025-02-17T10:50:43.575",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348847,1739789443590,"fUST",-2806.8500845,0.00013122,2,"2025-02-17T10:50:43.590",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348850,1739789443606,"fUST",-286.152,0.00013151,2,"2025-02-17T10:50:43.606",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348852,1739789443620,"fUST",-1311.44150986,0.0001316,2,"2025-02-17T10:50:43.620",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348855,1739789443634,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:43.634",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348857,1739789443649,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:43.649",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348860,1739789443664,"fUST",-261.43,0.00013183,2,"2025-02-17T10:50:43.664",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348862,1739789443679,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:43.679",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348865,1739789443694,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:43.694",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348868,1739789443708,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:43.708",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348871,1739789443723,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:43.723",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348876,1739789443738,"fUST",-458.44,0.00013183,2,"2025-02-17T10:50:43.738",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348879,1739789443753,"fUST",-221.91,0.00013183,2,"2025-02-17T10:50:43.753",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348882,1739789443768,"fUST",-664.13,0.00013183,2,"2025-02-17T10:50:43.768",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348885,1739789443783,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:43.783",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348887,1739789443798,"fUST",-639.45,0.00013183,2,"2025-02-17T10:50:43.798",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348890,1739789443808,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:43.808",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348892,1739789443818,"fUST",-2024.25,0.00013183,2,"2025-02-17T10:50:43.818",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348894,1739789443827,"fUST",-1086.43,0.00013183,2,"2025-02-17T10:50:43.827",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348896,1739789443836,"fUST",-18439.32,0.00013183,2,"2025-02-17T10:50:43.836",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348898,1739789443846,"fUST",-907.03,0.00013183,2,"2025-02-17T10:50:43.846",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348900,1739789443855,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:43.855",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348902,1739789443864,"fUST",-1077.43,0.00013183,2,"2025-02-17T10:50:43.864",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348904,1739789443874,"fUST",-8231.54,0.00013183,2,"2025-02-17T10:50:43.874",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348906,1739789443883,"fUST",-634.59,0.00013183,2,"2025-02-17T10:50:43.883",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348908,1739789443893,"fUST",-764.0,0.00013183,2,"2025-02-17T10:50:43.893",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348910,1739789443903,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:43.903",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348912,1739789443913,"fUST",-1168.82,0.00013183,2,"2025-02-17T10:50:43.913",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348914,1739789443923,"fUST",-987.64,0.00013183,2,"2025-02-17T10:50:43.923",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348916,1739789443935,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:43.935",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348918,1739789443944,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:43.944",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348936,1739789444107,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:44.107",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348939,1739789444125,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:44.125",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348941,1739789444136,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:44.136",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348943,1739789444146,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:44.146",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348945,1739789444156,"fUST",-890.2,0.00013183,2,"2025-02-17T10:50:44.156",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348947,1739789444165,"fUST",-2196.56,0.00013183,2,"2025-02-17T10:50:44.165",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348949,1739789444174,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:44.174",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348951,1739789444183,"fUST",-500.0,0.00013183,2,"2025-02-17T10:50:44.183",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348953,1739789444193,"fUST",-626.93165047,0.00013183,2,"2025-02-17T10:50:44.193",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348955,1739789444202,"fUST",-151.0,0.000132,2,"2025-02-17T10:50:44.202",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348958,1739789444212,"fUST",-151.0,0.00013259,2,"2025-02-17T10:50:44.212",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348960,1739789444222,"fUST",-151.0,0.00013259,2,"2025-02-17T10:50:44.222",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348962,1739789444231,"fUST",-504.64411049,0.0001326,2,"2025-02-17T10:50:44.231",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348964,1739789444241,"fUST",-513.70592896,0.0001326,2,"2025-02-17T10:50:44.241",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348966,1739789444250,"fUST",-600.68134578,0.0001326,2,"2025-02-17T10:50:44.250",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348968,1739789444263,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.263",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348970,1739789444273,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.273",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348972,1739789444282,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.282",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348974,1739789444292,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.292",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348976,1739789444301,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.301",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348978,1739789444310,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.310",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348980,1739789444320,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.320",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348981,1739789444331,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.331",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348984,1739789444340,"fUST",-503.97340567,0.0001326,2,"2025-02-17T10:50:44.340",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348985,1739789444352,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.352",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348988,1739789444363,"fUST",-501.25034893,0.0001326,2,"2025-02-17T10:50:44.363",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348990,1739789444374,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.374",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348992,1739789444383,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.383",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348993,1739789444392,"fUST",-281.37705911,0.0001326,2,"2025-02-17T10:50:44.392",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348995,1739789444402,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.402",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353348998,1739789444413,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.413",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349000,1739789444423,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.423",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349001,1739789444432,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.432",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349003,1739789444441,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.441",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349005,1739789444450,"fUST",-512.27553037,0.0001326,2,"2025-02-17T10:50:44.450",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349007,1739789444459,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.459",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349009,1739789444468,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.468",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349011,1739789444477,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.477",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349013,1739789444487,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.487",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349015,1739789444496,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.496",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349017,1739789444506,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.506",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349020,1739789444515,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.515",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349022,1739789444524,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.524",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349023,1739789444533,"fUST",-501.32448758,0.0001326,2,"2025-02-17T10:50:44.533",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349026,1739789444543,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.543",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349028,1739789444553,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.553",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349029,1739789444562,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.562",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349032,1739789444572,"fUST",-502.48786225,0.0001326,2,"2025-02-17T10:50:44.572",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349034,1739789444581,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.581",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349036,1739789444590,"fUST",-502.02962199,0.0001326,2,"2025-02-17T10:50:44.590",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349038,1739789444599,"fUST",-501.82882613,0.0001326,2,"2025-02-17T10:50:44.599",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349040,1739789444609,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.609",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349042,1739789444621,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.621",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349044,1739789444631,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.631",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349046,1739789444641,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.641",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349048,1739789444651,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.651",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349050,1739789444660,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.660",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349052,1739789444671,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.671",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349054,1739789444681,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.681",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349056,1739789444690,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.690",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349058,1739789444699,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.699",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349060,1739789444709,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.709",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349062,1739789444719,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.719",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349064,1739789444729,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.729",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349066,1739789444738,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.738",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349068,1739789444747,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.747",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349070,1739789444757,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.757",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349072,1739789444768,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.768",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349074,1739789444778,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.778",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349076,1739789444787,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.787",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349078,1739789444796,"fUST",-502.00232462,0.0001326,2,"2025-02-17T10:50:44.796",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349080,1739789444805,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.805",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349082,1739789444814,"fUST",-501.0315484,0.0001326,2,"2025-02-17T10:50:44.814",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349084,1739789444824,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.824",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349086,1739789444833,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.833",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349088,1739789444842,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.842",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349090,1739789444852,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.852",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349092,1739789444861,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.861",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349094,1739789444871,"fUST",-501.57211093,0.0001326,2,"2025-02-17T10:50:44.871",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349096,1739789444881,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.881",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349098,1739789444890,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.890",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349100,1739789444900,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.900",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349102,1739789444909,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.909",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349104,1739789444919,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.919",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349105,1739789444932,"fUST",-501.54478948,0.0001326,2,"2025-02-17T10:50:44.932",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349106,1739789444940,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.940",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349107,1739789444951,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.951",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349108,1739789444961,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.961",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349109,1739789444971,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.971",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349110,1739789444979,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.979",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349111,1739789444988,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.988",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349112,1739789444998,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:44.998",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349113,1739789445008,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.008",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349114,1739789445019,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.019",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349115,1739789445027,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.027",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349116,1739789445036,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.036",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349117,1739789445045,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.045",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349118,1739789445055,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.055",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349119,1739789445064,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.064",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349120,1739789445072,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.072",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349121,1739789445081,"fUST",-501.54839541,0.0001326,2,"2025-02-17T10:50:45.081",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349122,1739789445091,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.091",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349123,1739789445099,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.099",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349124,1739789445108,"fUST",-475.28448833,0.0001326,2,"2025-02-17T10:50:45.108",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349125,1739789445117,"fUST",-501.15694292,0.0001326,2,"2025-02-17T10:50:45.117",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349126,1739789445126,"fUST",-503.09335581,0.0001326,2,"2025-02-17T10:50:45.126",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349128,1739789445135,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.135",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349130,1739789445144,"fUST",-501.07300111,0.0001326,2,"2025-02-17T10:50:45.144",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349132,1739789445153,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.153",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349134,1739789445163,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.163",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349136,1739789445172,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.172",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349138,1739789445181,"fUST",-502.40140887,0.0001326,2,"2025-02-17T10:50:45.181",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349140,1739789445191,"fUST",-503.90051519,0.0001326,2,"2025-02-17T10:50:45.191",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349142,1739789445200,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.200",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349144,1739789445209,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.209",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349146,1739789445218,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.218",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349148,1739789445227,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.227",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349150,1739789445236,"fUST",-506.81005314,0.0001326,2,"2025-02-17T10:50:45.236",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349152,1739789445246,"fUST",-502.18510898,0.0001326,2,"2025-02-17T10:50:45.246",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349154,1739789445255,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.255",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349156,1739789445265,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.265",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349158,1739789445275,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.275",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349160,1739789445285,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.285",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349162,1739789445294,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.294",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349164,1739789445303,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.303",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349166,1739789445313,"fUST",-501.28788491,0.0001326,2,"2025-02-17T10:50:45.313",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349168,1739789445322,"fUST",-151.0,0.0001326,2,"2025-02-17T10:50:45.322",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349170,1739789445331,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.331",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349172,1739789445340,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.340",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349174,1739789445349,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.349",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349176,1739789445359,"fUST",-497.16113053,0.0001326,2,"2025-02-17T10:50:45.359",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349178,1739789445368,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.368",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349180,1739789445377,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.377",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349182,1739789445387,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.387",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349184,1739789445396,"fUST",-512.81885195,0.0001326,2,"2025-02-17T10:50:45.396",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349186,1739789445406,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.406",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349188,1739789445415,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.415",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349190,1739789445425,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.425",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349192,1739789445435,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.435",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349194,1739789445444,"fUST",-572.83499134,0.0001326,2,"2025-02-17T10:50:45.444",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349196,1739789445453,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.453",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349199,1739789445463,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.463",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349201,1739789445472,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.472",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349203,1739789445481,"fUST",-500.6914804,0.0001326,2,"2025-02-17T10:50:45.481",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349205,1739789445491,"fUST",-500.90103874,0.0001326,2,"2025-02-17T10:50:45.491",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349207,1739789445500,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.500",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349209,1739789445509,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.509",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349211,1739789445519,"fUST",-502.95349315,0.0001326,2,"2025-02-17T10:50:45.519",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349213,1739789445528,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.528",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349215,1739789445537,"fUST",-501.15478708,0.0001326,2,"2025-02-17T10:50:45.537",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349217,1739789445546,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.546",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349219,1739789445556,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.556",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349221,1739789445565,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.565",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349223,1739789445574,"fUST",-502.2918879,0.0001326,2,"2025-02-17T10:50:45.574",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349225,1739789445584,"fUST",-151.0,0.0001326,2,"2025-02-17T10:50:45.584",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349227,1739789445593,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.593",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349229,1739789445602,"fUST",-501.01526434,0.0001326,2,"2025-02-17T10:50:45.602",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349231,1739789445611,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.611",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349233,1739789445621,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.621",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349235,1739789445630,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.630",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349237,1739789445639,"fUST",-502.18158285,0.0001326,2,"2025-02-17T10:50:45.639",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349239,1739789445649,"fUST",-380.88942374,0.0001326,2,"2025-02-17T10:50:45.649",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349241,1739789445658,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.658",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349243,1739789445668,"fUST",-525.71365384,0.0001326,2,"2025-02-17T10:50:45.668",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349245,1739789445679,"fUST",-502.59063399,0.0001326,2,"2025-02-17T10:50:45.679",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349247,1739789445688,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.688",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349249,1739789445698,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.698",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349251,1739789445707,"fUST",-508.84441242,0.0001326,2,"2025-02-17T10:50:45.707",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349253,1739789445716,"fUST",-502.93702461,0.0001326,2,"2025-02-17T10:50:45.716",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349255,1739789445725,"fUST",-501.43087206,0.0001326,2,"2025-02-17T10:50:45.725",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349257,1739789445734,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.734",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349259,1739789445743,"fUST",-502.19425131,0.0001326,2,"2025-02-17T10:50:45.743",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349261,1739789445753,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.753",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349263,1739789445762,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.762",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349265,1739789445771,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.771",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349267,1739789445781,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.781",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349269,1739789445791,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.791",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349271,1739789445800,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.800",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349273,1739789445809,"fUST",-284.12821565,0.0001326,2,"2025-02-17T10:50:45.809",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349275,1739789445818,"fUST",-502.05208065,0.0001326,2,"2025-02-17T10:50:45.818",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349277,1739789445827,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.827",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349279,1739789445837,"fUST",-303.22058333,0.0001326,2,"2025-02-17T10:50:45.837",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349281,1739789445847,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.847",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349283,1739789445856,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.856",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349285,1739789445866,"fUST",-501.54869585,0.0001326,2,"2025-02-17T10:50:45.866",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349287,1739789445875,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.875",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349289,1739789445884,"fUST",-501.0114083,0.0001326,2,"2025-02-17T10:50:45.884",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349291,1739789445894,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.894",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349293,1739789445903,"fUST",-501.95508958,0.0001326,2,"2025-02-17T10:50:45.903",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349295,1739789445912,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.912",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349297,1739789445922,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.922",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349299,1739789445935,"fUST",-151.0,0.0001326,2,"2025-02-17T10:50:45.935",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349301,1739789445944,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.944",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349303,1739789445954,"fUST",-151.0,0.0001326,2,"2025-02-17T10:50:45.954",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349305,1739789445963,"fUST",-151.0,0.0001326,2,"2025-02-17T10:50:45.963",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349308,1739789445973,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:45.973",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349312,1739789445983,"fUST",-151.0,0.0001326,2,"2025-02-17T10:50:45.983",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349315,1739789445993,"fUST",-151.0,0.0001326,2,"2025-02-17T10:50:45.993",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349319,1739789446004,"fUST",-151.0,0.0001326,2,"2025-02-17T10:50:46.004",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349323,1739789446014,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:46.014",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349326,1739789446024,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:46.024",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349329,1739789446033,"fUST",-151.0,0.0001326,2,"2025-02-17T10:50:46.033",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349331,1739789446042,"fUST",-151.0,0.0001326,2,"2025-02-17T10:50:46.042",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349334,1739789446052,"fUST",-151.0,0.0001326,2,"2025-02-17T10:50:46.052",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349337,1739789446062,"fUST",-234.53704494,0.0001326,2,"2025-02-17T10:50:46.062",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349341,1739789446071,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:46.071",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349343,1739789446081,"fUST",-151.0,0.0001326,2,"2025-02-17T10:50:46.081",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349345,1739789446091,"fUST",-151.0,0.0001326,2,"2025-02-17T10:50:46.091",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349347,1739789446100,"fUST",-151.0,0.0001326,2,"2025-02-17T10:50:46.100",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349349,1739789446110,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:46.110",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349351,1739789446119,"fUST",-288.142135,0.0001326,2,"2025-02-17T10:50:46.119",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349353,1739789446128,"fUST",-288.142135,0.0001326,2,"2025-02-17T10:50:46.128",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349356,1739789446137,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:46.137",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349358,1739789446147,"fUST",-288.142135,0.0001326,2,"2025-02-17T10:50:46.147",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349368,1739789446234,"fUST",-474.65837893,0.0001326,2,"2025-02-17T10:50:46.234",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349370,1739789446245,"fUST",-288.142135,0.0001326,2,"2025-02-17T10:50:46.245",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349372,1739789446255,"fUST",-288.142135,0.0001326,2,"2025-02-17T10:50:46.255",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349374,1739789446265,"fUST",-288.142135,0.0001326,2,"2025-02-17T10:50:46.265",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349376,1739789446274,"fUST",-5497.99,0.0001326,2,"2025-02-17T10:50:46.274",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349378,1739789446283,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:46.283",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349381,1739789446292,"fUST",-500.67581943,0.0001326,5,"2025-02-17T10:50:46.292",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349383,1739789446302,"fUST",-511.54,0.0001326,2,"2025-02-17T10:50:46.302",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349385,1739789446312,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:46.312",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349387,1739789446321,"fUST",-502.42176256,0.0001326,2,"2025-02-17T10:50:46.321",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349389,1739789446331,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:46.331",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349391,1739789446340,"fUST",-503.8892319,0.0001326,2,"2025-02-17T10:50:46.340",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349393,1739789446349,"fUST",-170.80519076,0.0001326,2,"2025-02-17T10:50:46.349",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349395,1739789446359,"fUST",-501.98577372,0.0001326,2,"2025-02-17T10:50:46.359",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349397,1739789446368,"fUST",-151.0,0.0001326,2,"2025-02-17T10:50:46.368",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349399,1739789446377,"fUST",-151.0,0.0001326,2,"2025-02-17T10:50:46.377",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349401,1739789446387,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:46.387",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349403,1739789446396,"fUST",-2003.726907,0.0001326,2,"2025-02-17T10:50:46.396",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349405,1739789446406,"fUST",-2003.726907,0.0001326,2,"2025-02-17T10:50:46.406",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349407,1739789446420,"fUST",-2003.726907,0.0001326,2,"2025-02-17T10:50:46.420",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349409,1739789446430,"fUST",-2003.726907,0.0001326,2,"2025-02-17T10:50:46.430",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349411,1739789446440,"fUST",-2003.726907,0.0001326,2,"2025-02-17T10:50:46.440",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349413,1739789446449,"fUST",-2003.726907,0.0001326,2,"2025-02-17T10:50:46.449",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349415,1739789446458,"fUST",-357.03131105,0.0001326,2,"2025-02-17T10:50:46.458",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349417,1739789446467,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:46.467",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349419,1739789446477,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:46.477",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349421,1739789446486,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:46.486",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349423,1739789446496,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:46.496",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349425,1739789446506,"fUST",-500.0,0.0001326,2,"2025-02-17T10:50:46.506",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349427,1739789446515,"fUST",-502.10352721,0.0001326,2,"2025-02-17T10:50:46.515",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349429,1739789446525,"fUST",-142742.61279517,0.0001326,2,"2025-02-17T10:50:46.525",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349432,1739789446537,"fUST",-500.0,0.00013266,2,"2025-02-17T10:50:46.537",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349434,1739789446547,"fUST",-500.0,0.00013266,2,"2025-02-17T10:50:46.547",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349436,1739789446556,"fUST",-500.0,0.00013266,2,"2025-02-17T10:50:46.556",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349438,1739789446565,"fUST",-500.0,0.00013266,2,"2025-02-17T10:50:46.565",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349441,1739789446585,"fUST",-244.15,0.00013266,2,"2025-02-17T10:50:46.585",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349443,1739789446596,"fUST",-500.0,0.00013266,2,"2025-02-17T10:50:46.596",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349445,1739789446607,"fUST",-664.13,0.00013266,2,"2025-02-17T10:50:46.607",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349448,1739789446617,"fUST",-500.0,0.00013266,2,"2025-02-17T10:50:46.617",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349450,1739789446627,"fUST",-639.45,0.00013266,2,"2025-02-17T10:50:46.627",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349452,1739789446637,"fUST",-500.0,0.00013266,2,"2025-02-17T10:50:46.637",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349454,1739789446647,"fUST",-2024.25,0.00013266,2,"2025-02-17T10:50:46.647",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349456,1739789446656,"fUST",-1086.43,0.00013266,2,"2025-02-17T10:50:46.656",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349458,1739789446666,"fUST",-18439.32,0.00013266,2,"2025-02-17T10:50:46.666",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349460,1739789446678,"fUST",-907.03,0.00013266,2,"2025-02-17T10:50:46.678",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349462,1739789446688,"fUST",-500.0,0.00013266,2,"2025-02-17T10:50:46.688",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349464,1739789446698,"fUST",-1077.43,0.00013266,2,"2025-02-17T10:50:46.698",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349466,1739789446708,"fUST",-8231.54,0.00013266,2,"2025-02-17T10:50:46.708",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349468,1739789446718,"fUST",-634.59,0.00013266,2,"2025-02-17T10:50:46.718",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349471,1739789446730,"fUST",-764.0,0.00013266,2,"2025-02-17T10:50:46.730",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349473,1739789446740,"fUST",-500.0,0.00013266,2,"2025-02-17T10:50:46.740",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349475,1739789446750,"fUST",-1168.82,0.00013266,2,"2025-02-17T10:50:46.750",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349477,1739789446761,"fUST",-987.64,0.00013266,2,"2025-02-17T10:50:46.761",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349479,1739789446772,"fUST",-500.0,0.00013266,2,"2025-02-17T10:50:46.772",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349481,1739789446782,"fUST",-500.0,0.00013266,2,"2025-02-17T10:50:46.782",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349483,1739789446793,"fUST",-500.0,0.00013266,2,"2025-02-17T10:50:46.793",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349485,1739789446803,"fUST",-500.0,0.00013266,2,"2025-02-17T10:50:46.803",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349487,1739789446814,"fUST",-500.0,0.00013266,2,"2025-02-17T10:50:46.814",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349489,1739789446824,"fUST",-500.0,0.00013266,2,"2025-02-17T10:50:46.824",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349491,1739789446834,"fUST",-890.2,0.00013266,2,"2025-02-17T10:50:46.834",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349494,1739789446844,"fUST",-2196.56,0.00013266,2,"2025-02-17T10:50:46.844",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349496,1739789446855,"fUST",-500.0,0.00013266,2,"2025-02-17T10:50:46.855",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349498,1739789446865,"fUST",-413.43,0.00013266,2,"2025-02-17T10:50:46.865",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349500,1739789446876,"fUST",-162.08141332,0.00013273,2,"2025-02-17T10:50:46.876",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349502,1739789446885,"fUST",-505.08104598,0.00013273,2,"2025-02-17T10:50:46.885",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349504,1739789446895,"fUST",-500.0,0.00013273,2,"2025-02-17T10:50:46.895",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349506,1739789446906,"fUST",-500.0,0.00013273,2,"2025-02-17T10:50:46.906",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349508,1739789446916,"fUST",-500.0,0.00013273,2,"2025-02-17T10:50:46.916",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349510,1739789446932,"fUST",-500.0,0.00013273,2,"2025-02-17T10:50:46.932",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349511,1739789446942,"fUST",-500.0,0.00013273,2,"2025-02-17T10:50:46.942",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349513,1739789446952,"fUST",-4583.94950295,0.00013324,2,"2025-02-17T10:50:46.952",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349516,1739789446962,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:46.962",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349518,1739789446974,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:46.974",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349520,1739789446983,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:46.983",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349522,1739789446993,"fUST",-502.38982311,0.00013342,2,"2025-02-17T10:50:46.993",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349524,1739789447004,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.004",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349526,1739789447014,"fUST",-519.29492575,0.00013342,2,"2025-02-17T10:50:47.014",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349528,1739789447024,"fUST",-502.51983982,0.00013342,2,"2025-02-17T10:50:47.024",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349530,1739789447034,"fUST",-586.45984286,0.00013342,2,"2025-02-17T10:50:47.034",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349532,1739789447043,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.043",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349534,1739789447052,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.052",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349536,1739789447062,"fUST",-411.84,0.00013342,2,"2025-02-17T10:50:47.062",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349538,1739789447072,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.072",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349540,1739789447082,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.082",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349542,1739789447092,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.092",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349544,1739789447102,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.102",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349546,1739789447112,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.112",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349548,1739789447122,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.122",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349550,1739789447132,"fUST",-501.28290827,0.00013342,2,"2025-02-17T10:50:47.132",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349553,1739789447143,"fUST",-340.28,0.00013342,2,"2025-02-17T10:50:47.143",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349555,1739789447152,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.152",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349557,1739789447162,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.162",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349559,1739789447174,"fUST",-361.60495499,0.00013342,2,"2025-02-17T10:50:47.174",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349561,1739789447184,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.184",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349563,1739789447194,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.194",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349565,1739789447204,"fUST",-366.6296609,0.00013342,2,"2025-02-17T10:50:47.204",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349567,1739789447215,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.215",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349569,1739789447225,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.225",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349571,1739789447235,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.235",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349573,1739789447245,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.245",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349575,1739789447254,"fUST",-502.3460501,0.00013342,2,"2025-02-17T10:50:47.254",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349577,1739789447264,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.264",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349579,1739789447274,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.274",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349581,1739789447284,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.284",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349582,1739789447294,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.294",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349583,1739789447303,"fUST",-501.4005451,0.00013342,2,"2025-02-17T10:50:47.303",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349584,1739789447313,"fUST",-501.68344605,0.00013342,2,"2025-02-17T10:50:47.313",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349585,1739789447323,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.323",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349586,1739789447332,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.332",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349587,1739789447341,"fUST",-502.25846472,0.00013342,2,"2025-02-17T10:50:47.341",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349588,1739789447351,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.351",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349589,1739789447360,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.360",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349590,1739789447369,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.369",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349591,1739789447378,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.378",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349592,1739789447388,"fUST",-626.47486817,0.00013342,2,"2025-02-17T10:50:47.388",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349593,1739789447398,"fUST",-555.91,0.00013342,2,"2025-02-17T10:50:47.398",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349594,1739789447409,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.409",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349595,1739789447421,"fUST",-523.13048672,0.00013342,2,"2025-02-17T10:50:47.421",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349596,1739789447433,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.433",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349597,1739789447443,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.443",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349598,1739789447453,"fUST",-502.35489758,0.00013342,2,"2025-02-17T10:50:47.453",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349599,1739789447462,"fUST",-501.91527297,0.00013342,2,"2025-02-17T10:50:47.462",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349600,1739789447472,"fUST",-502.46238684,0.00013342,2,"2025-02-17T10:50:47.472",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349601,1739789447482,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.482",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349602,1739789447491,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.491",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349603,1739789447501,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.501",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349604,1739789447511,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.511",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349605,1739789447521,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.521",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349606,1739789447531,"fUST",-507.00335699,0.00013342,2,"2025-02-17T10:50:47.531",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349607,1739789447540,"fUST",-498.39227632,0.00013342,2,"2025-02-17T10:50:47.540",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349608,1739789447550,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.550",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349609,1739789447560,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.560",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349610,1739789447569,"fUST",-486.95820269,0.00013342,2,"2025-02-17T10:50:47.569",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349611,1739789447578,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.578",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349612,1739789447588,"fUST",-503.27838195,0.00013342,2,"2025-02-17T10:50:47.588",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349613,1739789447598,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.598",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349614,1739789447607,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.607",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349615,1739789447617,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.617",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349616,1739789447627,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.627",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349617,1739789447637,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.637",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349618,1739789447647,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.647",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349619,1739789447657,"fUST",-501.43737311,0.00013342,2,"2025-02-17T10:50:47.657",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349621,1739789447667,"fUST",-508.06195825,0.00013342,2,"2025-02-17T10:50:47.667",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349623,1739789447678,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.678",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349625,1739789447688,"fUST",-183.08469318,0.00013342,2,"2025-02-17T10:50:47.688",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349627,1739789447698,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.698",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349629,1739789447709,"fUST",-501.37028032,0.00013342,2,"2025-02-17T10:50:47.709",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349631,1739789447719,"fUST",-502.37014656,0.00013342,2,"2025-02-17T10:50:47.719",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349633,1739789447729,"fUST",-503.08563169,0.00013342,2,"2025-02-17T10:50:47.729",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349635,1739789447739,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.739",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349637,1739789447749,"fUST",-502.64067905,0.00013342,2,"2025-02-17T10:50:47.749",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349639,1739789447760,"fUST",-571.4274102,0.00013342,2,"2025-02-17T10:50:47.760",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349641,1739789447770,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.770",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349643,1739789447781,"fUST",-502.39635643,0.00013342,2,"2025-02-17T10:50:47.781",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349645,1739789447793,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.793",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349647,1739789447803,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.803",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349649,1739789447813,"fUST",-502.06124481,0.00013342,2,"2025-02-17T10:50:47.813",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349651,1739789447823,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.823",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349653,1739789447833,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.833",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349655,1739789447843,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.843",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349656,1739789447853,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.853",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349658,1739789447863,"fUST",-503.63917832,0.00013342,2,"2025-02-17T10:50:47.863",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349660,1739789447873,"fUST",-151.0,0.00013342,2,"2025-02-17T10:50:47.873",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349662,1739789447882,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.882",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349663,1739789447893,"fUST",-151.0,0.00013342,2,"2025-02-17T10:50:47.893",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349665,1739789447902,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.902",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349667,1739789447912,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.912",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349669,1739789447924,"fUST",-151.0,0.00013342,2,"2025-02-17T10:50:47.924",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349670,1739789447938,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.938",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349671,1739789447948,"fUST",-151.0,0.00013342,2,"2025-02-17T10:50:47.948",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349673,1739789447959,"fUST",-501.27651666,0.00013342,2,"2025-02-17T10:50:47.959",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349675,1739789447969,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:47.969",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349677,1739789447980,"fUST",-288.142135,0.00013342,2,"2025-02-17T10:50:47.980",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349679,1739789447990,"fUST",-288.142135,0.00013342,2,"2025-02-17T10:50:47.990",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349681,1739789448000,"fUST",-5497.99,0.00013342,2,"2025-02-17T10:50:48.000",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349683,1739789448010,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:48.010",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349685,1739789448020,"fUST",-511.54,0.00013342,2,"2025-02-17T10:50:48.020",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349687,1739789448030,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:48.030",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349689,1739789448040,"fUST",-200.8950748,0.00013342,2,"2025-02-17T10:50:48.040",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349691,1739789448050,"fUST",-151.0,0.00013342,2,"2025-02-17T10:50:48.050",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349693,1739789448060,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:48.060",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349695,1739789448070,"fUST",-2003.726907,0.00013342,2,"2025-02-17T10:50:48.070",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349697,1739789448079,"fUST",-2003.726907,0.00013342,2,"2025-02-17T10:50:48.079",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349699,1739789448089,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:48.089",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349701,1739789448099,"fUST",-568.6316286,0.00013342,2,"2025-02-17T10:50:48.099",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349703,1739789448108,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:48.108",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349705,1739789448118,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:48.118",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349707,1739789448128,"fUST",-500.0,0.00013342,2,"2025-02-17T10:50:48.128",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349709,1739789448138,"fUST",-500.0,0.00013348,2,"2025-02-17T10:50:48.138",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349711,1739789448148,"fUST",-566.17,0.00013348,2,"2025-02-17T10:50:48.148",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349713,1739789448158,"fUST",-500.0,0.00013348,2,"2025-02-17T10:50:48.158",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349715,1739789448168,"fUST",-495.13,0.00013348,2,"2025-02-17T10:50:48.168",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349717,1739789448179,"fUST",-400.49,0.00013348,2,"2025-02-17T10:50:48.179",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349719,1739789448191,"fUST",-664.13,0.00013348,2,"2025-02-17T10:50:48.191",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349721,1739789448203,"fUST",-500.0,0.00013348,2,"2025-02-17T10:50:48.203",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349723,1739789448214,"fUST",-639.45,0.00013348,2,"2025-02-17T10:50:48.214",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349725,1739789448224,"fUST",-515.31,0.00013348,2,"2025-02-17T10:50:48.224",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349727,1739789448234,"fUST",-2024.25,0.00013348,2,"2025-02-17T10:50:48.234",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349729,1739789448244,"fUST",-1086.43,0.00013348,2,"2025-02-17T10:50:48.244",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349731,1739789448255,"fUST",-18439.32,0.00013348,2,"2025-02-17T10:50:48.255",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349733,1739789448265,"fUST",-907.03,0.00013348,2,"2025-02-17T10:50:48.265",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349735,1739789448275,"fUST",-500.0,0.00013348,2,"2025-02-17T10:50:48.275",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349737,1739789448285,"fUST",-1077.43,0.00013348,2,"2025-02-17T10:50:48.285",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349739,1739789448296,"fUST",-8231.54,0.00013348,2,"2025-02-17T10:50:48.296",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349741,1739789448306,"fUST",-634.59,0.00013348,2,"2025-02-17T10:50:48.306",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349743,1739789448317,"fUST",-764.0,0.00013348,2,"2025-02-17T10:50:48.317",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349745,1739789448327,"fUST",-500.0,0.00013348,2,"2025-02-17T10:50:48.327",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349747,1739789448338,"fUST",-1168.82,0.00013348,2,"2025-02-17T10:50:48.338",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349749,1739789448349,"fUST",-987.64,0.00013348,2,"2025-02-17T10:50:48.349",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349752,1739789448360,"fUST",-500.0,0.00013348,2,"2025-02-17T10:50:48.360",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349754,1739789448371,"fUST",-500.0,0.00013348,2,"2025-02-17T10:50:48.371",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349756,1739789448381,"fUST",-500.0,0.00013348,2,"2025-02-17T10:50:48.381",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349758,1739789448391,"fUST",-500.0,0.00013348,2,"2025-02-17T10:50:48.391",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349760,1739789448402,"fUST",-320.43280904,0.00013348,2,"2025-02-17T10:50:48.402",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349762,1739789448413,"fUST",-500.0,0.00013348,2,"2025-02-17T10:50:48.413",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349764,1739789448424,"fUST",-890.2,0.00013348,2,"2025-02-17T10:50:48.424",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349766,1739789448434,"fUST",-2196.56,0.00013348,2,"2025-02-17T10:50:48.434",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349768,1739789448445,"fUST",-500.0,0.00013348,2,"2025-02-17T10:50:48.445",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349770,1739789448455,"fUST",-7438.69753278,0.00013391,2,"2025-02-17T10:50:48.455",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349772,1739789448465,"fUST",-3000.0,0.000134,2,"2025-02-17T10:50:48.465",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349774,1739789448475,"fUST",-38638.37539949,0.000134,2,"2025-02-17T10:50:48.475",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349776,1739789448486,"fUST",-151.0,0.000134,2,"2025-02-17T10:50:48.486",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349778,1739789448497,"fUST",-151.0,0.000134,2,"2025-02-17T10:50:48.497",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349780,1739789448507,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.507",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349782,1739789448517,"fUST",-191.99,0.00013424,2,"2025-02-17T10:50:48.517",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349784,1739789448527,"fUST",-492.37,0.00013424,2,"2025-02-17T10:50:48.527",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349786,1739789448538,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.538",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349788,1739789448548,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.548",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349790,1739789448560,"fUST",-522.51629953,0.00013424,2,"2025-02-17T10:50:48.560",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349792,1739789448571,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.571",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349794,1739789448581,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.581",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349796,1739789448592,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.592",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349798,1739789448602,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.602",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349800,1739789448612,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.612",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349804,1739789448735,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.735",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349805,1739789448747,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.747",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349806,1739789448757,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.757",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349807,1739789448767,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.767",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349808,1739789448777,"fUST",-505.43319536,0.00013424,2,"2025-02-17T10:50:48.777",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349809,1739789448787,"fUST",-503.38368055,0.00013424,2,"2025-02-17T10:50:48.787",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349810,1739789448797,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.797",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349811,1739789448807,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.807",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349812,1739789448818,"fUST",-534.16,0.00013424,2,"2025-02-17T10:50:48.818",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349813,1739789448829,"fUST",-502.27547789,0.00013424,2,"2025-02-17T10:50:48.829",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349814,1739789448839,"fUST",-511.99619282,0.00013424,2,"2025-02-17T10:50:48.839",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349815,1739789448848,"fUST",-495.55,0.00013424,2,"2025-02-17T10:50:48.848",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349816,1739789448859,"fUST",-501.64097503,0.00013424,2,"2025-02-17T10:50:48.859",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349817,1739789448870,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.870",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349818,1739789448881,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.881",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349819,1739789448891,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.891",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349820,1739789448901,"fUST",-502.21081919,0.00013424,2,"2025-02-17T10:50:48.901",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349822,1739789448911,"fUST",-502.28397649,0.00013424,2,"2025-02-17T10:50:48.911",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349824,1739789448921,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.921",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349826,1739789448936,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.936",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349828,1739789448947,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.947",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349830,1739789448958,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.958",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349832,1739789448969,"fUST",-579.16,0.00013424,2,"2025-02-17T10:50:48.969",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349834,1739789448980,"fUST",-421.53622704,0.00013424,2,"2025-02-17T10:50:48.980",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349836,1739789448990,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:48.990",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349838,1739789449001,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:49.001",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349840,1739789449013,"fUST",-645.18,0.00013424,2,"2025-02-17T10:50:49.013",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349842,1739789449023,"fUST",-495.0,0.00013424,2,"2025-02-17T10:50:49.023",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349844,1739789449034,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:49.034",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349846,1739789449043,"fUST",-503.11243424,0.00013424,2,"2025-02-17T10:50:49.043",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349848,1739789449053,"fUST",-502.43131329,0.00013424,2,"2025-02-17T10:50:49.053",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349850,1739789449064,"fUST",-224.273313,0.00013424,2,"2025-02-17T10:50:49.064",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349852,1739789449073,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:49.073",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349854,1739789449083,"fUST",-151.0,0.00013424,2,"2025-02-17T10:50:49.083",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349856,1739789449092,"fUST",-501.57901468,0.00013424,2,"2025-02-17T10:50:49.092",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349858,1739789449102,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:49.102",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349860,1739789449111,"fUST",-151.0,0.00013424,2,"2025-02-17T10:50:49.111",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349862,1739789449122,"fUST",-500.98362518,0.00013424,2,"2025-02-17T10:50:49.122",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349864,1739789449132,"fUST",-151.0,0.00013424,2,"2025-02-17T10:50:49.132",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349866,1739789449142,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:49.142",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349868,1739789449152,"fUST",-288.142135,0.00013424,2,"2025-02-17T10:50:49.152",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349870,1739789449163,"fUST",-288.142135,0.00013424,2,"2025-02-17T10:50:49.163",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349872,1739789449174,"fUST",-5497.99,0.00013424,2,"2025-02-17T10:50:49.174",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349874,1739789449184,"fUST",-502.80699252,0.00013424,2,"2025-02-17T10:50:49.184",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349876,1739789449195,"fUST",-511.54,0.00013424,2,"2025-02-17T10:50:49.195",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349878,1739789449205,"fUST",-503.25407185,0.00013424,2,"2025-02-17T10:50:49.205",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349880,1739789449216,"fUST",-501.62368495,0.00013424,2,"2025-02-17T10:50:49.216",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349882,1739789449227,"fUST",-2003.726907,0.00013424,2,"2025-02-17T10:50:49.227",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349884,1739789449238,"fUST",-2003.726907,0.00013424,2,"2025-02-17T10:50:49.238",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349886,1739789449248,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:49.248",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349888,1739789449258,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:49.258",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349890,1739789449269,"fUST",-501.98469483,0.00013424,2,"2025-02-17T10:50:49.269",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349892,1739789449280,"fUST",-500.0,0.00013424,2,"2025-02-17T10:50:49.280",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349894,1739789449291,"fUST",-500.0,0.0001343,2,"2025-02-17T10:50:49.291",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349896,1739789449301,"fUST",-500.0,0.0001343,2,"2025-02-17T10:50:49.301",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349898,1739789449312,"fUST",-664.13,0.0001343,2,"2025-02-17T10:50:49.312",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349900,1739789449323,"fUST",-500.0,0.0001343,2,"2025-02-17T10:50:49.323",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349902,1739789449334,"fUST",-639.45,0.0001343,2,"2025-02-17T10:50:49.334",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349904,1739789449344,"fUST",-2024.25,0.0001343,2,"2025-02-17T10:50:49.344",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349906,1739789449354,"fUST",-1086.43,0.0001343,2,"2025-02-17T10:50:49.354",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349909,1739789449365,"fUST",-18439.32,0.0001343,2,"2025-02-17T10:50:49.365",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349911,1739789449381,"fUST",-907.03,0.0001343,2,"2025-02-17T10:50:49.381",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349913,1739789449391,"fUST",-500.0,0.0001343,2,"2025-02-17T10:50:49.391",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349915,1739789449402,"fUST",-1077.43,0.0001343,2,"2025-02-17T10:50:49.402",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349917,1739789449412,"fUST",-8231.54,0.0001343,2,"2025-02-17T10:50:49.412",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349919,1739789449423,"fUST",-634.59,0.0001343,2,"2025-02-17T10:50:49.423",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349921,1739789449434,"fUST",-764.0,0.0001343,2,"2025-02-17T10:50:49.434",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349923,1739789449445,"fUST",-500.0,0.0001343,2,"2025-02-17T10:50:49.445",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349925,1739789449456,"fUST",-1168.82,0.0001343,2,"2025-02-17T10:50:49.456",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349927,1739789449468,"fUST",-987.64,0.0001343,2,"2025-02-17T10:50:49.468",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349929,1739789449478,"fUST",-500.0,0.0001343,2,"2025-02-17T10:50:49.478",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349931,1739789449488,"fUST",-500.0,0.0001343,2,"2025-02-17T10:50:49.488",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349933,1739789449498,"fUST",-500.0,0.0001343,2,"2025-02-17T10:50:49.498",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349935,1739789449508,"fUST",-500.0,0.0001343,2,"2025-02-17T10:50:49.508",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349937,1739789449518,"fUST",-500.0,0.0001343,2,"2025-02-17T10:50:49.518",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349939,1739789449529,"fUST",-890.2,0.0001343,2,"2025-02-17T10:50:49.529",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349941,1739789449539,"fUST",-2196.56,0.0001343,2,"2025-02-17T10:50:49.539",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349943,1739789449551,"fUST",-500.0,0.0001343,2,"2025-02-17T10:50:49.551",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349945,1739789449562,"fUST",-150.0,0.00013465,2,"2025-02-17T10:50:49.562",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349947,1739789449572,"fUST",-171.77593022,0.00013465,2,"2025-02-17T10:50:49.572",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349949,1739789449583,"fUST",-500.0,0.00013473,2,"2025-02-17T10:50:49.583",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353349952,1739789449593,"fUST",-450745.89995194,0.000135,2,"2025-02-17T10:50:49.593",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350021,1739789452384,"fUST",-313955.14515414,0.000135,2,"2025-02-17T10:50:52.384",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350022,1739789452398,"fUST",-311443.54708792,0.000135,2,"2025-02-17T10:50:52.398",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350023,1739789452407,"fUST",-8973.12388128,0.000135,2,"2025-02-17T10:50:52.407",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350024,1739789452422,"fUST",-16436.87611872,0.000135,2,"2025-02-17T10:50:52.422",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350025,1739789452431,"fUST",-314.0,0.000135,2,"2025-02-17T10:50:52.431",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350026,1739789452440,"fUST",-314.0,0.000135,2,"2025-02-17T10:50:52.440",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350027,1739789452449,"fUST",-314.0,0.000135,2,"2025-02-17T10:50:52.449",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350028,1739789452458,"fUST",-314.0,0.000135,2,"2025-02-17T10:50:52.458",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350029,1739789452467,"fUST",-314.0,0.000135,2,"2025-02-17T10:50:52.467",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350030,1739789452476,"fUST",-314.0,0.000135,2,"2025-02-17T10:50:52.476",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350031,1739789452486,"fUST",-314.0,0.000135,2,"2025-02-17T10:50:52.486",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350032,1739789452495,"fUST",-314.0,0.000135,2,"2025-02-17T10:50:52.495",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350033,1739789452504,"fUST",-207.61723702,0.000135,2,"2025-02-17T10:50:52.504",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350034,1739789452515,"fUST",-349.0,0.000135,2,"2025-02-17T10:50:52.515",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350035,1739789452525,"fUST",-349.0,0.000135,2,"2025-02-17T10:50:52.525",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350036,1739789452536,"fUST",-349.0,0.000135,2,"2025-02-17T10:50:52.536",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350037,1739789452546,"fUST",-349.0,0.000135,2,"2025-02-17T10:50:52.546",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350038,1739789452555,"fUST",-349.0,0.000135,2,"2025-02-17T10:50:52.555",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350039,1739789452565,"fUST",-217.11643488,0.000135,2,"2025-02-17T10:50:52.565",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350040,1739789452574,"fUST",-151.0,0.000135,2,"2025-02-17T10:50:52.574",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350041,1739789452583,"fUST",-151.0,0.000135,2,"2025-02-17T10:50:52.583",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350042,1739789452592,"fUST",-314.0,0.000135,2,"2025-02-17T10:50:52.592",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350043,1739789452602,"fUST",-314.0,0.000135,2,"2025-02-17T10:50:52.602",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350044,1739789452612,"fUST",-314.0,0.000135,2,"2025-02-17T10:50:52.612",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350045,1739789452621,"fUST",-314.0,0.000135,2,"2025-02-17T10:50:52.621",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350046,1739789452630,"fUST",-314.0,0.000135,2,"2025-02-17T10:50:52.630",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350047,1739789452640,"fUST",-203.774278,0.000135,2,"2025-02-17T10:50:52.640",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350048,1739789452650,"fUST",-151.0,0.000135,2,"2025-02-17T10:50:52.650",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350049,1739789452659,"fUST",-151.0,0.000135,2,"2025-02-17T10:50:52.659",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350050,1739789452668,"fUST",-200.714001,0.000135,2,"2025-02-17T10:50:52.668",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350051,1739789452678,"fUST",-151.0,0.000135,2,"2025-02-17T10:50:52.678",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350052,1739789452688,"fUST",-154.190098,0.000135,2,"2025-02-17T10:50:52.688",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350053,1739789452698,"fUST",-288.142135,0.000135,2,"2025-02-17T10:50:52.698",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350054,1739789452707,"fUST",-288.142135,0.000135,2,"2025-02-17T10:50:52.707",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350055,1739789452717,"fUST",-2003.726907,0.000135,2,"2025-02-17T10:50:52.717",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350056,1739789452727,"fUST",-2003.726907,0.000135,2,"2025-02-17T10:50:52.727",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350057,1739789452736,"fUST",-294.28,0.00013506,2,"2025-02-17T10:50:52.736",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350058,1739789452746,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.746",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350059,1739789452755,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.755",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350060,1739789452764,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.764",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350061,1739789452774,"fUST",-503.42217947,0.00013506,2,"2025-02-17T10:50:52.774",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350062,1739789452783,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.783",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350063,1739789452793,"fUST",-502.58204108,0.00013506,2,"2025-02-17T10:50:52.793",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350064,1739789452803,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.803",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350065,1739789452812,"fUST",-437.581968,0.00013506,2,"2025-02-17T10:50:52.812",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350066,1739789452822,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.822",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350067,1739789452831,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.831",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350068,1739789452840,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.840",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350069,1739789452850,"fUST",-580.13981906,0.00013506,2,"2025-02-17T10:50:52.850",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350070,1739789452859,"fUST",-503.43947758,0.00013506,2,"2025-02-17T10:50:52.859",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350071,1739789452868,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.868",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350072,1739789452878,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.878",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350073,1739789452887,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.887",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350074,1739789452897,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.897",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350075,1739789452906,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.906",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350076,1739789452915,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.915",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350077,1739789452926,"fUST",-472.95799453,0.00013506,2,"2025-02-17T10:50:52.926",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350078,1739789452938,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.938",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350079,1739789452947,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.947",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350080,1739789452956,"fUST",-5497.99,0.00013506,2,"2025-02-17T10:50:52.956",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350081,1739789452966,"fUST",-511.54,0.00013506,2,"2025-02-17T10:50:52.966",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350082,1739789452978,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.978",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350083,1739789452988,"fUST",-222.28889242,0.00013506,2,"2025-02-17T10:50:52.988",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350084,1739789452997,"fUST",-500.0,0.00013506,2,"2025-02-17T10:50:52.997",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350085,1739789453007,"fUST",-511.7,0.00013512,2,"2025-02-17T10:50:53.007",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350086,1739789453017,"fUST",-500.0,0.00013512,2,"2025-02-17T10:50:53.017",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350087,1739789453027,"fUST",-664.13,0.00013512,2,"2025-02-17T10:50:53.027",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350088,1739789453036,"fUST",-500.0,0.00013512,2,"2025-02-17T10:50:53.036",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350089,1739789453123,"fUST",-639.45,0.00013512,2,"2025-02-17T10:50:53.123",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350090,1739789453133,"fUST",-2024.25,0.00013512,2,"2025-02-17T10:50:53.133",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350091,1739789453144,"fUST",-1086.43,0.00013512,2,"2025-02-17T10:50:53.144",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350092,1739789453154,"fUST",-18439.32,0.00013512,2,"2025-02-17T10:50:53.154",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350093,1739789453163,"fUST",-907.03,0.00013512,2,"2025-02-17T10:50:53.163",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350094,1739789453172,"fUST",-500.0,0.00013512,2,"2025-02-17T10:50:53.172",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350095,1739789453181,"fUST",-1077.43,0.00013512,2,"2025-02-17T10:50:53.181",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350096,1739789453191,"fUST",-8231.54,0.00013512,2,"2025-02-17T10:50:53.191",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350097,1739789453200,"fUST",-634.59,0.00013512,2,"2025-02-17T10:50:53.200",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350098,1739789453211,"fUST",-764.0,0.00013512,2,"2025-02-17T10:50:53.211",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350099,1739789453222,"fUST",-500.0,0.00013512,2,"2025-02-17T10:50:53.222",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350100,1739789453231,"fUST",-1168.82,0.00013512,2,"2025-02-17T10:50:53.231",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350101,1739789453242,"fUST",-987.64,0.00013512,2,"2025-02-17T10:50:53.242",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350102,1739789453251,"fUST",-500.0,0.00013512,2,"2025-02-17T10:50:53.251",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350103,1739789453260,"fUST",-500.0,0.00013512,2,"2025-02-17T10:50:53.260",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350104,1739789453271,"fUST",-500.0,0.00013512,2,"2025-02-17T10:50:53.271",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350105,1739789453281,"fUST",-500.0,0.00013512,2,"2025-02-17T10:50:53.281",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350106,1739789453291,"fUST",-500.0,0.00013512,2,"2025-02-17T10:50:53.291",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350107,1739789453301,"fUST",-890.2,0.00013512,2,"2025-02-17T10:50:53.301",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350108,1739789453310,"fUST",-2196.56,0.00013512,2,"2025-02-17T10:50:53.310",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350109,1739789453320,"fUST",-500.0,0.00013512,2,"2025-02-17T10:50:53.320",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350110,1739789453330,"fUST",-587.0,0.00013543,2,"2025-02-17T10:50:53.330",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350111,1739789453339,"fUST",-500.0,0.00013588,2,"2025-02-17T10:50:53.339",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350112,1739789453348,"fUST",-500.0,0.00013588,2,"2025-02-17T10:50:53.348",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350113,1739789453357,"fUST",-500.0,0.00013588,2,"2025-02-17T10:50:53.357",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350114,1739789453366,"fUST",-360.58575571,0.00013588,2,"2025-02-17T10:50:53.366",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350115,1739789453376,"fUST",-500.0,0.00013588,2,"2025-02-17T10:50:53.376",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350116,1739789453385,"fUST",-151.0,0.00013588,2,"2025-02-17T10:50:53.385",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350117,1739789453394,"fUST",-500.0,0.00013588,2,"2025-02-17T10:50:53.394",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350118,1739789453404,"fUST",-500.0,0.00013588,2,"2025-02-17T10:50:53.404",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350119,1739789453413,"fUST",-500.0,0.00013588,2,"2025-02-17T10:50:53.413",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350120,1739789453423,"fUST",-533.37,0.00013588,2,"2025-02-17T10:50:53.423",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350121,1739789453432,"fUST",-500.0,0.00013588,2,"2025-02-17T10:50:53.432",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350122,1739789453441,"fUST",-500.0,0.00013588,2,"2025-02-17T10:50:53.441",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350123,1739789453451,"fUST",-151.0,0.00013588,2,"2025-02-17T10:50:53.451",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350124,1739789453460,"fUST",-500.0,0.00013588,2,"2025-02-17T10:50:53.460",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350125,1739789453469,"fUST",-500.0,0.00013588,2,"2025-02-17T10:50:53.469",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350126,1739789453478,"fUST",-501.68801035,0.00013588,2,"2025-02-17T10:50:53.478",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350127,1739789453488,"fUST",-278.004516,0.00013588,2,"2025-02-17T10:50:53.488",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350128,1739789453499,"fUST",-501.37565835,0.00013588,2,"2025-02-17T10:50:53.499",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350129,1739789453508,"fUST",-288.142135,0.00013588,2,"2025-02-17T10:50:53.508",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350130,1739789453517,"fUST",-288.142135,0.00013588,2,"2025-02-17T10:50:53.517",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350131,1739789453526,"fUST",-5497.99,0.00013588,2,"2025-02-17T10:50:53.526",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350132,1739789453536,"fUST",-511.54,0.00013588,2,"2025-02-17T10:50:53.536",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350133,1739789453546,"fUST",-2003.726907,0.00013588,2,"2025-02-17T10:50:53.546",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350134,1739789453556,"fUST",-2003.726907,0.00013588,2,"2025-02-17T10:50:53.556",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350135,1739789453565,"fUST",-502.62418618,0.00013588,2,"2025-02-17T10:50:53.565",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350136,1739789453574,"fUST",-500.0,0.00013588,2,"2025-02-17T10:50:53.574",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350137,1739789453583,"fUST",-500.0,0.00013594,2,"2025-02-17T10:50:53.583",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350138,1739789453592,"fUST",-664.13,0.00013594,2,"2025-02-17T10:50:53.592",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350139,1739789453602,"fUST",-500.0,0.00013594,2,"2025-02-17T10:50:53.602",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350140,1739789453611,"fUST",-639.45,0.00013594,2,"2025-02-17T10:50:53.611",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350141,1739789453622,"fUST",-2024.25,0.00013594,2,"2025-02-17T10:50:53.622",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350142,1739789453632,"fUST",-1086.43,0.00013594,2,"2025-02-17T10:50:53.632",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350143,1739789453641,"fUST",-18439.32,0.00013594,2,"2025-02-17T10:50:53.641",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350144,1739789453652,"fUST",-907.03,0.00013594,2,"2025-02-17T10:50:53.652",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350145,1739789453662,"fUST",-500.0,0.00013594,2,"2025-02-17T10:50:53.662",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350146,1739789453672,"fUST",-1077.43,0.00013594,2,"2025-02-17T10:50:53.672",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350147,1739789453682,"fUST",-8231.54,0.00013594,2,"2025-02-17T10:50:53.682",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350148,1739789453691,"fUST",-634.59,0.00013594,2,"2025-02-17T10:50:53.691",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350149,1739789453701,"fUST",-764.0,0.00013594,2,"2025-02-17T10:50:53.701",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350150,1739789453711,"fUST",-500.0,0.00013594,2,"2025-02-17T10:50:53.711",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350151,1739789453720,"fUST",-1168.82,0.00013594,2,"2025-02-17T10:50:53.720",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350152,1739789453730,"fUST",-987.64,0.00013594,2,"2025-02-17T10:50:53.730",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350153,1739789453739,"fUST",-500.0,0.00013594,2,"2025-02-17T10:50:53.739",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350154,1739789453749,"fUST",-466.3,0.00013594,2,"2025-02-17T10:50:53.749",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350155,1739789453758,"fUST",-500.0,0.00013594,2,"2025-02-17T10:50:53.758",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350156,1739789453768,"fUST",-500.0,0.00013594,2,"2025-02-17T10:50:53.768",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350157,1739789453777,"fUST",-500.0,0.00013594,2,"2025-02-17T10:50:53.777",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350158,1739789453787,"fUST",-890.2,0.00013594,2,"2025-02-17T10:50:53.787",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350159,1739789453797,"fUST",-2196.56,0.00013594,2,"2025-02-17T10:50:53.797",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350160,1739789453807,"fUST",-500.0,0.00013594,2,"2025-02-17T10:50:53.807",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350161,1739789453817,"fUST",-2361.75396246,0.00013599,4,"2025-02-17T10:50:53.817",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350162,1739789453826,"fUST",-10552.85167403,0.00013625,4,"2025-02-17T10:50:53.826",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350163,1739789453836,"fUST",-678.24135327,0.00013632,2,"2025-02-17T10:50:53.836",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350164,1739789453845,"fUST",-500.0,0.0001367,2,"2025-02-17T10:50:53.845",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350165,1739789453854,"fUST",-500.0,0.0001367,2,"2025-02-17T10:50:53.854",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350166,1739789453864,"fUST",-510.67310941,0.0001367,2,"2025-02-17T10:50:53.864",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350167,1739789453873,"fUST",-318.4,0.0001367,2,"2025-02-17T10:50:53.873",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350168,1739789453882,"fUST",-528.97,0.0001367,2,"2025-02-17T10:50:53.882",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350169,1739789453892,"fUST",-500.0,0.0001367,2,"2025-02-17T10:50:53.892",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350170,1739789453901,"fUST",-500.0,0.0001367,2,"2025-02-17T10:50:53.901",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350171,1739789453910,"fUST",-278.17,0.0001367,2,"2025-02-17T10:50:53.910",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350172,1739789453920,"fUST",-500.0,0.0001367,2,"2025-02-17T10:50:53.920",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350173,1739789453933,"fUST",-173.72831847,0.0001367,2,"2025-02-17T10:50:53.933",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350174,1739789453942,"fUST",-500.0,0.0001367,2,"2025-02-17T10:50:53.942",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350175,1739789453951,"fUST",-5497.99,0.0001367,2,"2025-02-17T10:50:53.951",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350176,1739789453961,"fUST",-511.54,0.0001367,2,"2025-02-17T10:50:53.961",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350177,1739789453971,"fUST",-2003.726907,0.0001367,2,"2025-02-17T10:50:53.971",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350178,1739789453980,"fUST",-2003.726907,0.0001367,2,"2025-02-17T10:50:53.980",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350179,1739789453989,"fUST",-512.86898438,0.0001367,2,"2025-02-17T10:50:53.989",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350180,1739789453999,"fUST",-461.19,0.00013676,2,"2025-02-17T10:50:53.999",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350181,1739789454010,"fUST",-288.142135,0.00013676,2,"2025-02-17T10:50:54.010",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350182,1739789454020,"fUST",-288.142135,0.00013676,2,"2025-02-17T10:50:54.020",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350183,1739789454031,"fUST",-664.13,0.00013676,2,"2025-02-17T10:50:54.031",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350184,1739789454042,"fUST",-500.0,0.00013676,2,"2025-02-17T10:50:54.042",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350185,1739789454052,"fUST",-639.45,0.00013676,2,"2025-02-17T10:50:54.052",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350186,1739789454062,"fUST",-2024.25,0.00013676,2,"2025-02-17T10:50:54.062",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350187,1739789454073,"fUST",-1086.43,0.00013676,2,"2025-02-17T10:50:54.073",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350188,1739789454082,"fUST",-18439.32,0.00013676,2,"2025-02-17T10:50:54.082",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350189,1739789454091,"fUST",-907.03,0.00013676,2,"2025-02-17T10:50:54.091",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350190,1739789454101,"fUST",-390.89,0.00013676,2,"2025-02-17T10:50:54.101",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350191,1739789454110,"fUST",-1077.43,0.00013676,2,"2025-02-17T10:50:54.110",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350192,1739789454121,"fUST",-8231.54,0.00013676,2,"2025-02-17T10:50:54.121",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350193,1739789454131,"fUST",-634.59,0.00013676,2,"2025-02-17T10:50:54.131",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350194,1739789454141,"fUST",-764.0,0.00013676,2,"2025-02-17T10:50:54.141",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350195,1739789454151,"fUST",-500.0,0.00013676,2,"2025-02-17T10:50:54.151",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350196,1739789454161,"fUST",-1168.82,0.00013676,2,"2025-02-17T10:50:54.161",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350197,1739789454171,"fUST",-987.64,0.00013676,2,"2025-02-17T10:50:54.171",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350198,1739789454181,"fUST",-500.0,0.00013676,2,"2025-02-17T10:50:54.181",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350199,1739789454191,"fUST",-500.0,0.00013676,2,"2025-02-17T10:50:54.191",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350200,1739789454200,"fUST",-278.86441664,0.00013676,2,"2025-02-17T10:50:54.200",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350201,1739789454209,"fUST",-500.0,0.00013676,2,"2025-02-17T10:50:54.209",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350202,1739789454219,"fUST",-890.2,0.00013676,2,"2025-02-17T10:50:54.219",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350203,1739789454229,"fUST",-2196.56,0.00013676,2,"2025-02-17T10:50:54.229",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350204,1739789454238,"fUST",-500.0,0.00013676,2,"2025-02-17T10:50:54.238",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350205,1739789454247,"fUST",-500.0,0.00013698,2,"2025-02-17T10:50:54.247",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350206,1739789454257,"fUST",-1279.58484,0.00013699,2,"2025-02-17T10:50:54.257",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350207,1739789454266,"fUST",-14996.0,0.00013699,2,"2025-02-17T10:50:54.266",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350208,1739789454275,"fUST",-330.121641,0.00013699,2,"2025-02-17T10:50:54.275",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350209,1739789454284,"fUST",-524.11952849,0.00013699,2,"2025-02-17T10:50:54.284",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350210,1739789454294,"fUST",-500.0,0.00013699,2,"2025-02-17T10:50:54.294",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350211,1739789454303,"fUST",-500.0,0.00013699,2,"2025-02-17T10:50:54.303",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350212,1739789454313,"fUST",-500.0,0.00013699,2,"2025-02-17T10:50:54.313",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350213,1739789454322,"fUST",-500.0,0.00013699,2,"2025-02-17T10:50:54.322",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350214,1739789454331,"fUST",-572.4461124,0.00013699,2,"2025-02-17T10:50:54.331",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350215,1739789454340,"fUST",-184.97113629,0.00013699,2,"2025-02-17T10:50:54.340",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350216,1739789454350,"fUST",-382.59355553,0.00013699,2,"2025-02-17T10:50:54.350",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350217,1739789454359,"fUST",-500.0,0.00013699,2,"2025-02-17T10:50:54.359",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350218,1739789454369,"fUST",-331.82142322,0.00013699,2,"2025-02-17T10:50:54.369",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350219,1739789454378,"fUST",-500.0,0.00013699,2,"2025-02-17T10:50:54.378",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350220,1739789454387,"fUST",-212.570116,0.00013699,2,"2025-02-17T10:50:54.387",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350221,1739789454397,"fUST",-151.0,0.00013699,2,"2025-02-17T10:50:54.397",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350222,1739789454406,"fUST",-151.0,0.00013699,2,"2025-02-17T10:50:54.406",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350223,1739789454415,"fUST",-151.0,0.00013699,2,"2025-02-17T10:50:54.415",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350224,1739789454427,"fUST",-2003.726907,0.00013699,2,"2025-02-17T10:50:54.427",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350225,1739789454436,"fUST",-2003.72691584,0.00013699,2,"2025-02-17T10:50:54.436",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350226,1739789454446,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.446",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350227,1739789454455,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.455",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350228,1739789454465,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.465",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350229,1739789454474,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.474",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350230,1739789454483,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.483",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350231,1739789454492,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.492",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350232,1739789454502,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.502",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350233,1739789454511,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.511",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350234,1739789454520,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.520",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350235,1739789454529,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.529",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350236,1739789454538,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.538",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350237,1739789454548,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.548",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350238,1739789454557,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.557",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350239,1739789454567,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.567",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350240,1739789454578,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.578",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350241,1739789454587,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.587",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350242,1739789454596,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.596",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350243,1739789454606,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.606",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350244,1739789454615,"fUST",-332.90390831,0.000137,2,"2025-02-17T10:50:54.615",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350245,1739789454624,"fUST",-332.9,0.000137,2,"2025-02-17T10:50:54.624",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350246,1739789454634,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.634",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350247,1739789454643,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.643",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350248,1739789454653,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.653",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350249,1739789454663,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.663",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350250,1739789454673,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.673",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350251,1739789454683,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.683",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350252,1739789454693,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.693",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350253,1739789454703,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.703",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350254,1739789454713,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.713",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350255,1739789454723,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.723",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350256,1739789454734,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.734",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350257,1739789454744,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.744",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350258,1739789454754,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.754",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350259,1739789454763,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.763",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350260,1739789454772,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.772",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350261,1739789454782,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.782",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350262,1739789454791,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.791",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350263,1739789454801,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.801",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350264,1739789454811,"fUST",-776.77578606,0.000137,2,"2025-02-17T10:50:54.811",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350265,1739789454820,"fUST",-776.77,0.000137,2,"2025-02-17T10:50:54.820",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350266,1739789454829,"fUST",-159.34832284,0.000137,2,"2025-02-17T10:50:54.829",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350267,1739789454839,"fUST",-159.34832284,0.000137,2,"2025-02-17T10:50:54.839",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350268,1739789454848,"fUST",-159.34832284,0.000137,2,"2025-02-17T10:50:54.848",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350269,1739789454858,"fUST",-159.34832284,0.000137,2,"2025-02-17T10:50:54.858",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350270,1739789454867,"fUST",-159.34832284,0.000137,2,"2025-02-17T10:50:54.867",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350271,1739789454876,"fUST",-159.34832284,0.000137,2,"2025-02-17T10:50:54.876",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350272,1739789454886,"fUST",-159.34832284,0.000137,2,"2025-02-17T10:50:54.886",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350273,1739789454895,"fUST",-159.34832284,0.000137,2,"2025-02-17T10:50:54.895",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350274,1739789454904,"fUST",-159.34832284,0.000137,2,"2025-02-17T10:50:54.904",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350275,1739789454913,"fUST",-159.34832284,0.000137,2,"2025-02-17T10:50:54.913",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350276,1739789454924,"fUST",-159.34832284,0.000137,2,"2025-02-17T10:50:54.924",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350277,1739789454937,"fUST",-159.34,0.000137,2,"2025-02-17T10:50:54.937",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350278,1739789454946,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:54.946",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350279,1739789454955,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:54.955",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350280,1739789455045,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:55.045",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350281,1739789455055,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:55.055",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350282,1739789455065,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:55.065",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350283,1739789455075,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:55.075",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350284,1739789455084,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:55.084",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350285,1739789455093,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:55.093",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350286,1739789455102,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:55.102",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350287,1739789455113,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:55.113",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350288,1739789455123,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:55.123",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350289,1739789455133,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:55.133",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350290,1739789455143,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:55.143",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350291,1739789455153,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:55.153",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350292,1739789455163,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:55.163",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350293,1739789455173,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:55.173",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350294,1739789455181,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:55.181",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350295,1739789455190,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:55.190",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350296,1739789455199,"fUST",-223.08765197,0.000137,2,"2025-02-17T10:50:55.199",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350297,1739789455208,"fUST",-223.08,0.000137,2,"2025-02-17T10:50:55.208",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350298,1739789455217,"fUST",-212.570116,0.000137,2,"2025-02-17T10:50:55.217",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350299,1739789455227,"fUST",-151.0,0.000137,2,"2025-02-17T10:50:55.227",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350300,1739789455237,"fUST",-151.0,0.000137,2,"2025-02-17T10:50:55.237",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350301,1739789455246,"fUST",-288.142135,0.000137,2,"2025-02-17T10:50:55.246",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350302,1739789455255,"fUST",-288.142135,0.000137,2,"2025-02-17T10:50:55.255",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350303,1739789455266,"fUST",-500.0,0.000137,2,"2025-02-17T10:50:55.266",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350304,1739789455275,"fUST",-1269.65717589,0.000137,2,"2025-02-17T10:50:55.275",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350305,1739789455286,"fUST",-1269.65717589,0.000137,2,"2025-02-17T10:50:55.286",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350306,1739789455297,"fUST",-1269.65717589,0.000137,2,"2025-02-17T10:50:55.297",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350307,1739789455307,"fUST",-1269.65717589,0.000137,2,"2025-02-17T10:50:55.307",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350308,1739789455317,"fUST",-678.24135327,0.00013732,2,"2025-02-17T10:50:55.317",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350309,1739789455326,"fUST",-500.0,0.00013753,2,"2025-02-17T10:50:55.326",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350310,1739789455335,"fUST",-500.0,0.00013753,2,"2025-02-17T10:50:55.335",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350311,1739789455344,"fUST",-500.0,0.00013753,2,"2025-02-17T10:50:55.344",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350312,1739789455354,"fUST",-500.0,0.00013753,2,"2025-02-17T10:50:55.354",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350313,1739789455363,"fUST",-500.0,0.00013753,2,"2025-02-17T10:50:55.363",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350314,1739789455372,"fUST",-500.0,0.00013753,2,"2025-02-17T10:50:55.372",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350315,1739789455382,"fUST",-288.142135,0.00013753,2,"2025-02-17T10:50:55.382",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350316,1739789455392,"fUST",-288.142128,0.00013753,2,"2025-02-17T10:50:55.392",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350317,1739789455401,"fUST",-5497.99,0.00013753,2,"2025-02-17T10:50:55.401",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350318,1739789455412,"fUST",-511.54,0.00013753,2,"2025-02-17T10:50:55.412",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350319,1739789455422,"fUST",-664.13,0.00013759,2,"2025-02-17T10:50:55.422",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350320,1739789455431,"fUST",-157.51,0.00013759,2,"2025-02-17T10:50:55.431",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350321,1739789455441,"fUST",-639.45,0.00013759,2,"2025-02-17T10:50:55.441",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350322,1739789455451,"fUST",-2024.25,0.00013759,2,"2025-02-17T10:50:55.451",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350323,1739789455462,"fUST",-1086.43,0.00013759,2,"2025-02-17T10:50:55.462",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350324,1739789455474,"fUST",-18439.32,0.00013759,2,"2025-02-17T10:50:55.474",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350325,1739789455483,"fUST",-907.03,0.00013759,2,"2025-02-17T10:50:55.483",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350326,1739789455492,"fUST",-1077.43,0.00013759,2,"2025-02-17T10:50:55.492",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350327,1739789455502,"fUST",-8231.54,0.00013759,2,"2025-02-17T10:50:55.502",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350328,1739789455512,"fUST",-634.59,0.00013759,2,"2025-02-17T10:50:55.512",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350329,1739789455522,"fUST",-764.0,0.00013759,2,"2025-02-17T10:50:55.522",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350330,1739789455531,"fUST",-275.66,0.00013759,2,"2025-02-17T10:50:55.531",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350331,1739789455541,"fUST",-1168.82,0.00013759,2,"2025-02-17T10:50:55.541",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350332,1739789455550,"fUST",-987.64,0.00013759,2,"2025-02-17T10:50:55.550",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350333,1739789455559,"fUST",-500.0,0.00013759,2,"2025-02-17T10:50:55.559",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350334,1739789455569,"fUST",-500.0,0.00013759,2,"2025-02-17T10:50:55.569",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350335,1739789455578,"fUST",-500.0,0.00013759,2,"2025-02-17T10:50:55.578",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350336,1739789455587,"fUST",-890.2,0.00013759,2,"2025-02-17T10:50:55.587",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350337,1739789455599,"fUST",-2196.56,0.00013759,2,"2025-02-17T10:50:55.599",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350338,1739789455610,"fUST",-500.0,0.00013759,2,"2025-02-17T10:50:55.610",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350339,1739789455620,"fUST",-1000.0,0.00013821,2,"2025-02-17T10:50:55.620",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350340,1739789455631,"fUST",-577.86744066,0.00013821,2,"2025-02-17T10:50:55.631",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350341,1739789455640,"fUST",-500.0,0.00013821,2,"2025-02-17T10:50:55.640",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350342,1739789455649,"fUST",-1000.0,0.00013821,2,"2025-02-17T10:50:55.649",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350343,1739789455659,"fUST",-1000.0,0.00013821,2,"2025-02-17T10:50:55.659",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350344,1739789455669,"fUST",-678.24135327,0.00013832,2,"2025-02-17T10:50:55.669",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350345,1739789455679,"fUST",-4583.94950289,0.00013832,2,"2025-02-17T10:50:55.679",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350346,1739789455689,"fUST",-500.0,0.00013835,2,"2025-02-17T10:50:55.689",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350347,1739789455699,"fUST",-270.02,0.00013835,2,"2025-02-17T10:50:55.699",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350348,1739789455709,"fUST",-500.0,0.00013835,2,"2025-02-17T10:50:55.709",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350349,1739789455718,"fUST",-500.0,0.00013835,2,"2025-02-17T10:50:55.718",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350350,1739789455728,"fUST",-548.61166477,0.00013835,2,"2025-02-17T10:50:55.728",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350351,1739789455737,"fUST",-500.0,0.00013835,2,"2025-02-17T10:50:55.737",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350352,1739789455747,"fUST",-500.0,0.00013835,2,"2025-02-17T10:50:55.747",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350353,1739789455757,"fUST",-5497.99,0.00013835,2,"2025-02-17T10:50:55.757",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350354,1739789455767,"fUST",-511.54,0.00013835,2,"2025-02-17T10:50:55.767",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350355,1739789455777,"fUST",-664.13,0.00013841,2,"2025-02-17T10:50:55.777",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350356,1739789455789,"fUST",-639.45,0.00013841,2,"2025-02-17T10:50:55.789",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350357,1739789455798,"fUST",-2024.25,0.00013841,2,"2025-02-17T10:50:55.798",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350358,1739789455809,"fUST",-1086.43,0.00013841,2,"2025-02-17T10:50:55.809",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350359,1739789455820,"fUST",-18403.31368402,0.00013841,2,"2025-02-17T10:50:55.820",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350360,1739789456315,"fUST",-500.0,0.00011221,2,"2025-02-17T10:50:56.315",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350361,1739789456326,"fUST",-500.0,0.00011221,2,"2025-02-17T10:50:56.326",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350362,1739789456339,"fUST",-500.0,0.00011303,2,"2025-02-17T10:50:56.339",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350363,1739789456348,"fUST",-500.0,0.00011303,2,"2025-02-17T10:50:56.348",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350364,1739789456357,"fUST",-500.0,0.00011386,2,"2025-02-17T10:50:56.357",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350365,1739789456368,"fUST",-500.0,0.00011386,2,"2025-02-17T10:50:56.368",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350366,1739789456377,"fUST",-1982.54207512,0.00012663,2,"2025-02-17T10:50:56.377",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350367,1739789456388,"fUST",-209.616463,0.00012772,2,"2025-02-17T10:50:56.388",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350368,1739789456398,"fUST",-1940.36279237,0.00012894,2,"2025-02-17T10:50:56.398",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350369,1739789456407,"fUST",-209.616463,0.00013019,2,"2025-02-17T10:50:56.407",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350370,1739789456417,"fUST",-887.6966899,0.00013042,2,"2025-02-17T10:50:56.417",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350371,1739789456427,"fUST",-1445.23628141,0.00013152,2,"2025-02-17T10:50:56.427",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350372,1739789456437,"fUST",-5570.02718669,0.00013183,5,"2025-02-17T10:50:56.437",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350373,1739789456447,"fUST",-209.616463,0.0001326,2,"2025-02-17T10:50:56.447",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350374,1739789456457,"fUST",-209.616463,0.0001326,2,"2025-02-17T10:50:56.457",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350375,1739789456467,"fUST",-209.616463,0.0001326,2,"2025-02-17T10:50:56.467",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350376,1739789456478,"fUST",-209.616463,0.00013342,2,"2025-02-17T10:50:56.478",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350377,1739789456487,"fUST",-36.00631598,0.00013841,2,"2025-02-17T10:50:56.487",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350378,1739789456498,"fUST",-907.03,0.00013841,2,"2025-02-17T10:50:56.498",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350379,1739789456507,"fUST",-1077.43,0.00013841,2,"2025-02-17T10:50:56.507",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350380,1739789456516,"fUST",-8231.54,0.00013841,2,"2025-02-17T10:50:56.516",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350381,1739789456526,"fUST",-634.59,0.00013841,2,"2025-02-17T10:50:56.526",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350382,1739789456536,"fUST",-764.0,0.00013841,2,"2025-02-17T10:50:56.536",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350383,1739789456547,"fUST",-1168.82,0.00013841,2,"2025-02-17T10:50:56.547",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350384,1739789456557,"fUST",-987.64,0.00013841,2,"2025-02-17T10:50:56.557",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350385,1739789456566,"fUST",-500.0,0.00013841,2,"2025-02-17T10:50:56.566",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350386,1739789456576,"fUST",-523.7,0.00013841,2,"2025-02-17T10:50:56.576",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350387,1739789456585,"fUST",-500.0,0.00013841,2,"2025-02-17T10:50:56.585",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350388,1739789456595,"fUST",-890.2,0.00013841,2,"2025-02-17T10:50:56.595",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350389,1739789456604,"fUST",-2196.56,0.00013841,2,"2025-02-17T10:50:56.604",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350390,1739789456614,"fUST",-500.0,0.00013841,2,"2025-02-17T10:50:56.614",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350391,1739789456623,"fUST",-500.0,0.00013917,2,"2025-02-17T10:50:56.623",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350392,1739789456632,"fUST",-151.0,0.00013917,2,"2025-02-17T10:50:56.632",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350393,1739789456641,"fUST",-500.0,0.00013917,2,"2025-02-17T10:50:56.641",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350394,1739789456651,"fUST",-500.0,0.00013917,2,"2025-02-17T10:50:56.651",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350395,1739789456661,"fUST",-500.0,0.00013917,2,"2025-02-17T10:50:56.661",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350396,1739789456671,"fUST",-500.0,0.00013917,2,"2025-02-17T10:50:56.671",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350397,1739789456682,"fUST",-5497.99,0.00013917,2,"2025-02-17T10:50:56.682",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350398,1739789456692,"fUST",-511.54,0.00013917,2,"2025-02-17T10:50:56.692",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350399,1739789456702,"fUST",-664.13,0.00013923,2,"2025-02-17T10:50:56.702",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350400,1739789456711,"fUST",-639.45,0.00013923,2,"2025-02-17T10:50:56.711",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350401,1739789456721,"fUST",-1086.43,0.00013923,2,"2025-02-17T10:50:56.721",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350402,1739789456731,"fUST",-18439.32,0.00013923,2,"2025-02-17T10:50:56.731",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350403,1739789456741,"fUST",-907.03,0.00013923,2,"2025-02-17T10:50:56.741",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350404,1739789456751,"fUST",-1077.43,0.00013923,2,"2025-02-17T10:50:56.751",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350405,1739789456825,"fUST",-8231.54,0.00013923,2,"2025-02-17T10:50:56.825",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350406,1739789456844,"fUST",-634.59,0.00013923,2,"2025-02-17T10:50:56.844",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350407,1739789456853,"fUST",-764.0,0.00013923,2,"2025-02-17T10:50:56.853",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350408,1739789456863,"fUST",-1168.82,0.00013923,2,"2025-02-17T10:50:56.863",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350409,1739789456873,"fUST",-987.64,0.00013923,2,"2025-02-17T10:50:56.873",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350410,1739789456882,"fUST",-532.21,0.00013923,2,"2025-02-17T10:50:56.882",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350411,1739789456891,"fUST",-500.0,0.00013923,2,"2025-02-17T10:50:56.891",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350412,1739789456900,"fUST",-890.2,0.00013923,2,"2025-02-17T10:50:56.900",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350413,1739789456910,"fUST",-2196.56,0.00013923,2,"2025-02-17T10:50:56.910",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350414,1739789456919,"fUST",-459.82,0.00013923,2,"2025-02-17T10:50:56.919",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350415,1739789456932,"fUST",-678.24135327,0.00013932,2,"2025-02-17T10:50:56.932",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350416,1739789456942,"fUST",-500.0,0.00013974,2,"2025-02-17T10:50:56.942",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350417,1739789456951,"fUST",-500.0,0.00013999,2,"2025-02-17T10:50:56.951",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350418,1739789456960,"fUST",-500.0,0.00013999,2,"2025-02-17T10:50:56.960",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350419,1739789456969,"fUST",-500.0,0.00013999,2,"2025-02-17T10:50:56.969",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350420,1739789456979,"fUST",-500.0,0.00013999,2,"2025-02-17T10:50:56.979",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350421,1739789456989,"fUST",-200.92,0.00013999,2,"2025-02-17T10:50:56.989",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350422,1739789456999,"fUST",-5497.99,0.00013999,2,"2025-02-17T10:50:56.999",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350423,1739789457010,"fUST",-511.54,0.00013999,2,"2025-02-17T10:50:57.010",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350424,1739789457019,"fUST",-664.13,0.00014005,2,"2025-02-17T10:50:57.019",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350425,1739789457028,"fUST",-639.45,0.00014005,2,"2025-02-17T10:50:57.028",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350426,1739789457038,"fUST",-1086.43,0.00014005,2,"2025-02-17T10:50:57.038",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350427,1739789457048,"fUST",-18439.32,0.00014005,2,"2025-02-17T10:50:57.048",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350428,1739789457058,"fUST",-907.03,0.00014005,2,"2025-02-17T10:50:57.058",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350429,1739789457067,"fUST",-1077.43,0.00014005,2,"2025-02-17T10:50:57.067",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350430,1739789457076,"fUST",-8231.54,0.00014005,2,"2025-02-17T10:50:57.076",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350431,1739789457085,"fUST",-634.59,0.00014005,2,"2025-02-17T10:50:57.085",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350432,1739789457094,"fUST",-764.0,0.00014005,2,"2025-02-17T10:50:57.094",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350433,1739789457104,"fUST",-1168.82,0.00014005,2,"2025-02-17T10:50:57.104",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350434,1739789457114,"fUST",-987.64,0.00014005,2,"2025-02-17T10:50:57.114",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350435,1739789457123,"fUST",-435.93518195,0.00014005,2,"2025-02-17T10:50:57.123",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350436,1739789457134,"fUST",-890.2,0.00014005,2,"2025-02-17T10:50:57.134",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350437,1739789457145,"fUST",-2196.56,0.00014005,2,"2025-02-17T10:50:57.145",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350438,1739789457154,"fUST",-678.24135327,0.00014032,2,"2025-02-17T10:50:57.154",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350439,1739789457163,"fUST",-3000.0,0.00014038,2,"2025-02-17T10:50:57.163",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350440,1739789457173,"fUST",-500.0,0.00014081,2,"2025-02-17T10:50:57.173",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350441,1739789457183,"fUST",-500.0,0.00014081,2,"2025-02-17T10:50:57.183",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350442,1739789457192,"fUST",-500.0,0.00014081,2,"2025-02-17T10:50:57.192",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350443,1739789457201,"fUST",-500.0,0.00014081,2,"2025-02-17T10:50:57.201",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350444,1739789457211,"fUST",-5497.99,0.00014081,2,"2025-02-17T10:50:57.211",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350445,1739789457220,"fUST",-511.54,0.00014081,2,"2025-02-17T10:50:57.220",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350446,1739789457230,"fUST",-664.13,0.00014087,2,"2025-02-17T10:50:57.230",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350447,1739789457240,"fUST",-639.45,0.00014087,2,"2025-02-17T10:50:57.240",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350448,1739789457249,"fUST",-1086.43,0.00014087,2,"2025-02-17T10:50:57.249",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350449,1739789457259,"fUST",-18439.32,0.00014087,2,"2025-02-17T10:50:57.259",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350450,1739789457268,"fUST",-907.03,0.00014087,2,"2025-02-17T10:50:57.268",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350451,1739789457278,"fUST",-1077.43,0.00014087,2,"2025-02-17T10:50:57.278",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350452,1739789457289,"fUST",-8231.54,0.00014087,2,"2025-02-17T10:50:57.289",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350453,1739789457298,"fUST",-634.59,0.00014087,2,"2025-02-17T10:50:57.298",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350454,1739789457307,"fUST",-764.0,0.00014087,2,"2025-02-17T10:50:57.307",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350455,1739789457317,"fUST",-1168.82,0.00014087,2,"2025-02-17T10:50:57.317",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350456,1739789457327,"fUST",-987.64,0.00014087,2,"2025-02-17T10:50:57.327",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350457,1739789457336,"fUST",-890.2,0.00014087,2,"2025-02-17T10:50:57.336",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350458,1739789457347,"fUST",-2196.56,0.00014087,2,"2025-02-17T10:50:57.347",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350459,1739789457357,"fUST",-678.24135327,0.00014132,2,"2025-02-17T10:50:57.357",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350460,1739789457367,"fUST",-151.0,0.00014138,2,"2025-02-17T10:50:57.367",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350461,1739789457377,"fUST",-151.0,0.00014138,2,"2025-02-17T10:50:57.377",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350462,1739789457388,"fUST",-151.0,0.00014138,2,"2025-02-17T10:50:57.388",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350463,1739789457397,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.397",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350464,1739789457407,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.407",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350465,1739789457418,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.418",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350466,1739789457428,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.428",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350467,1739789457437,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.437",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350468,1739789457448,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.448",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350469,1739789457458,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.458",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350470,1739789457467,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.467",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350471,1739789457476,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.476",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350472,1739789457485,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.485",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350473,1739789457494,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.494",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350474,1739789457503,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.503",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350475,1739789457512,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.512",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350476,1739789457522,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.522",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350477,1739789457530,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.530",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350478,1739789457540,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.540",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350479,1739789457553,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.553",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350480,1739789457564,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.564",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350481,1739789457574,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.574",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350482,1739789457584,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.584",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350483,1739789457595,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.595",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350484,1739789457606,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.606",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350485,1739789457615,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.615",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350486,1739789457626,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.626",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350487,1739789457636,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.636",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350488,1739789457646,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.646",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350489,1739789457657,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.657",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350490,1739789457666,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.666",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350491,1739789457676,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.676",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350492,1739789457685,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.685",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350493,1739789457694,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.694",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350494,1739789457704,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.704",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350495,1739789457713,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.713",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350496,1739789457722,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.722",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350497,1739789457732,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.732",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350498,1739789457741,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.741",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350499,1739789457750,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.750",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350500,1739789457759,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.759",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350501,1739789457768,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.768",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350502,1739789457777,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.777",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350503,1739789457787,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.787",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350504,1739789457796,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.796",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350505,1739789457806,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.806",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350506,1739789457815,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.815",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350507,1739789457824,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.824",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350508,1739789457834,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.834",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350509,1739789457843,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.843",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350510,1739789457852,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.852",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350511,1739789457862,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.862",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350512,1739789457871,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.871",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350513,1739789457880,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.880",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350514,1739789457890,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.890",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350515,1739789457899,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.899",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350516,1739789457908,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.908",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350517,1739789457918,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.918",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350518,1739789457928,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.928",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350519,1739789457941,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.941",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350520,1739789457950,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.950",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350521,1739789457959,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.959",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350522,1739789457969,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.969",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350523,1739789457978,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.978",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350524,1739789457987,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.987",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350525,1739789457997,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:57.997",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350526,1739789458007,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.007",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350527,1739789458017,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.017",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350528,1739789458026,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.026",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350529,1739789458035,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.035",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350530,1739789458044,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.044",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350531,1739789458053,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.053",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350532,1739789458062,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.062",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350533,1739789458072,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.072",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350534,1739789458081,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.081",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350535,1739789458090,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.090",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350536,1739789458100,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.100",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350537,1739789458109,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.109",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350538,1739789458118,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.118",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350539,1739789458127,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.127",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350540,1739789458137,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.137",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350541,1739789458146,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.146",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350542,1739789458156,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.156",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350543,1739789458165,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.165",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350544,1739789458175,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.175",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350545,1739789458184,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.184",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350546,1739789458193,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.193",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350547,1739789458202,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.202",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350548,1739789458211,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.211",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350549,1739789458220,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.220",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350550,1739789458229,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.229",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350551,1739789458238,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.238",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350552,1739789458247,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.247",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350553,1739789458258,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.258",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350554,1739789458269,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.269",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350555,1739789458280,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.280",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350556,1739789458290,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.290",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350557,1739789458300,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.300",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350558,1739789458312,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.312",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350559,1739789458321,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.321",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350560,1739789458331,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.331",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350561,1739789458340,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.340",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350562,1739789458350,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.350",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350563,1739789458359,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.359",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350564,1739789458368,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.368",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350565,1739789458377,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.377",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350566,1739789458386,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.386",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350567,1739789458395,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.395",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350568,1739789458405,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.405",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350569,1739789458414,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.414",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350570,1739789458423,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.423",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350571,1739789458432,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.432",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350572,1739789458515,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.515",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350573,1739789458524,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.524",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350574,1739789458533,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.533",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350575,1739789458542,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.542",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350576,1739789458551,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.551",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350577,1739789458561,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.561",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350578,1739789458570,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.570",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350579,1739789458580,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.580",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350580,1739789458589,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.589",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350581,1739789458598,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.598",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350582,1739789458607,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.607",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350583,1739789458617,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.617",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350584,1739789458627,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.627",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350585,1739789458636,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.636",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350586,1739789458646,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.646",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350587,1739789458656,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.656",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350588,1739789458665,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.665",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350589,1739789458675,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.675",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350590,1739789458685,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.685",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350591,1739789458694,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.694",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350592,1739789458704,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.704",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350593,1739789458713,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.713",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350594,1739789458723,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.723",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350595,1739789458732,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.732",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350596,1739789458741,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.741",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350597,1739789458750,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.750",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350598,1739789458760,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.760",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350599,1739789458769,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.769",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350600,1739789458778,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.778",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350601,1739789458788,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.788",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350602,1739789458798,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.798",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350603,1739789458807,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.807",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350604,1739789458816,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.816",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350605,1739789458826,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.826",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350606,1739789458835,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.835",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350607,1739789458845,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.845",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350608,1739789458854,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.854",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350609,1739789458864,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.864",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350610,1739789458873,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.873",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350611,1739789458882,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.882",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350612,1739789458892,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.892",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350613,1739789458901,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.901",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350614,1739789458910,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.910",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350615,1739789458920,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.920",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350616,1739789458932,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.932",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350617,1739789458942,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.942",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350618,1739789458951,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.951",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350619,1739789458960,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.960",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350620,1739789458970,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.970",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350621,1739789458980,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.980",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350622,1739789458989,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.989",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350623,1739789458998,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:58.998",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350624,1739789459007,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:59.007",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350625,1739789459018,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:59.018",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350626,1739789459027,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:59.027",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350627,1739789459036,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:59.036",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350628,1739789459046,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:59.046",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350629,1739789459055,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:59.055",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350630,1739789459064,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:59.064",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350631,1739789459073,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:59.073",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350632,1739789459082,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:59.082",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350633,1739789459091,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:59.091",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350634,1739789459100,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:59.100",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350635,1739789459109,"fUST",-153.0,0.00014138,2,"2025-02-17T10:50:59.109",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350636,1739789459119,"fUST",-274.70902027,0.00014141,2,"2025-02-17T10:50:59.119",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350637,1739789459128,"fUST",-500.0,0.00014141,2,"2025-02-17T10:50:59.128",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350638,1739789459137,"fUST",-448.81009863,0.00014164,2,"2025-02-17T10:50:59.137",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350639,1739789459146,"fUST",-156.304595,0.00014164,2,"2025-02-17T10:50:59.146",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350640,1739789459155,"fUST",-500.0,0.00014164,2,"2025-02-17T10:50:59.155",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350641,1739789459165,"fUST",-500.0,0.00014164,2,"2025-02-17T10:50:59.165",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350642,1739789459175,"fUST",-500.0,0.00014164,2,"2025-02-17T10:50:59.175",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350643,1739789459187,"fUST",-5497.99,0.00014164,2,"2025-02-17T10:50:59.187",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350644,1739789459196,"fUST",-511.54,0.00014164,2,"2025-02-17T10:50:59.196",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350645,1739789459205,"fUST",-664.13,0.0001417,2,"2025-02-17T10:50:59.205",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350646,1739789459215,"fUST",-639.45,0.0001417,2,"2025-02-17T10:50:59.215",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350647,1739789459224,"fUST",-1086.43,0.0001417,2,"2025-02-17T10:50:59.224",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350648,1739789459234,"fUST",-18439.32,0.0001417,2,"2025-02-17T10:50:59.234",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350649,1739789459244,"fUST",-907.03,0.0001417,2,"2025-02-17T10:50:59.244",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350650,1739789459253,"fUST",-1077.43,0.0001417,2,"2025-02-17T10:50:59.253",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350651,1739789459262,"fUST",-8231.54,0.0001417,2,"2025-02-17T10:50:59.262",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350652,1739789459271,"fUST",-634.59,0.0001417,2,"2025-02-17T10:50:59.271",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350653,1739789459280,"fUST",-764.0,0.0001417,2,"2025-02-17T10:50:59.280",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350654,1739789459289,"fUST",-1168.82,0.0001417,2,"2025-02-17T10:50:59.289",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350655,1739789459298,"fUST",-987.64,0.0001417,2,"2025-02-17T10:50:59.298",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350656,1739789459307,"fUST",-890.2,0.0001417,2,"2025-02-17T10:50:59.307",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350657,1739789459317,"fUST",-2196.56,0.0001417,2,"2025-02-17T10:50:59.317",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350658,1739789459327,"fUST",-678.24135327,0.00014232,2,"2025-02-17T10:50:59.327",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350659,1739789459336,"fUST",-500.0,0.00014246,2,"2025-02-17T10:50:59.336",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350660,1739789459345,"fUST",-500.0,0.00014246,2,"2025-02-17T10:50:59.345",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350661,1739789459355,"fUST",-500.0,0.00014246,2,"2025-02-17T10:50:59.355",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350662,1739789459364,"fUST",-5497.99,0.00014246,2,"2025-02-17T10:50:59.364",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350663,1739789459373,"fUST",-511.54,0.00014246,2,"2025-02-17T10:50:59.373",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350664,1739789459382,"fUST",-1000.0,0.00014247,2,"2025-02-17T10:50:59.382",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350665,1739789459392,"fUST",-1065.20107158,0.00014247,2,"2025-02-17T10:50:59.392",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350666,1739789459401,"fUST",-1000.0,0.00014247,2,"2025-02-17T10:50:59.401",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350667,1739789459410,"fUST",-1000.0,0.00014247,2,"2025-02-17T10:50:59.410",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350668,1739789459421,"fUST",-1000.0,0.00014247,2,"2025-02-17T10:50:59.421",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350669,1739789459430,"fUST",-1000.0,0.00014247,2,"2025-02-17T10:50:59.430",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350670,1739789459439,"fUST",-500.0,0.00014248,2,"2025-02-17T10:50:59.439",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350671,1739789459450,"fUST",-664.13,0.00014252,2,"2025-02-17T10:50:59.450",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350672,1739789459460,"fUST",-639.45,0.00014252,2,"2025-02-17T10:50:59.460",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350673,1739789459470,"fUST",-1086.43,0.00014252,2,"2025-02-17T10:50:59.470",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350674,1739789459479,"fUST",-18439.32,0.00014252,2,"2025-02-17T10:50:59.479",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350675,1739789459489,"fUST",-907.03,0.00014252,2,"2025-02-17T10:50:59.489",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350676,1739789459498,"fUST",-1077.43,0.00014252,2,"2025-02-17T10:50:59.498",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350677,1739789459508,"fUST",-8231.54,0.00014252,2,"2025-02-17T10:50:59.508",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350678,1739789459519,"fUST",-634.59,0.00014252,2,"2025-02-17T10:50:59.519",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350679,1739789459527,"fUST",-764.0,0.00014252,2,"2025-02-17T10:50:59.527",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350680,1739789459536,"fUST",-1168.82,0.00014252,2,"2025-02-17T10:50:59.536",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350681,1739789459546,"fUST",-987.64,0.00014252,2,"2025-02-17T10:50:59.546",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350682,1739789459555,"fUST",-890.2,0.00014252,2,"2025-02-17T10:50:59.555",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350683,1739789459565,"fUST",-2196.56,0.00014252,2,"2025-02-17T10:50:59.565",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350684,1739789459574,"fUST",-500.0,0.00014328,2,"2025-02-17T10:50:59.574",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350685,1739789459584,"fUST",-500.0,0.00014328,2,"2025-02-17T10:50:59.584",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350686,1739789459593,"fUST",-500.0,0.00014328,2,"2025-02-17T10:50:59.593",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350687,1739789459603,"fUST",-5497.99,0.00014328,2,"2025-02-17T10:50:59.603",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350688,1739789459612,"fUST",-511.54,0.00014328,2,"2025-02-17T10:50:59.612",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350689,1739789459621,"fUST",-678.24135327,0.00014332,2,"2025-02-17T10:50:59.621",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350690,1739789459631,"fUST",-664.17,0.00014334,2,"2025-02-17T10:50:59.631",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350691,1739789459641,"fUST",-639.59,0.00014334,2,"2025-02-17T10:50:59.641",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350692,1739789459650,"fUST",-1086.58,0.00014334,2,"2025-02-17T10:50:59.650",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350693,1739789459659,"fUST",-18439.46,0.00014334,2,"2025-02-17T10:50:59.659",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350694,1739789459669,"fUST",-907.05,0.00014334,2,"2025-02-17T10:50:59.669",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350695,1739789459679,"fUST",-1077.54,0.00014334,2,"2025-02-17T10:50:59.679",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350696,1739789459688,"fUST",-8231.56624064,0.00014334,2,"2025-02-17T10:50:59.688",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350697,1739789459697,"fUST",-634.68892472,0.00014334,2,"2025-02-17T10:50:59.697",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350698,1739789459707,"fUST",-764.17,0.00014334,2,"2025-02-17T10:50:59.707",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350699,1739789459718,"fUST",-1169.04,0.00014334,2,"2025-02-17T10:50:59.718",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350700,1739789459728,"fUST",-987.75895834,0.00014334,2,"2025-02-17T10:50:59.728",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350701,1739789459737,"fUST",-890.27,0.00014334,2,"2025-02-17T10:50:59.737",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350702,1739789459747,"fUST",-2196.74,0.00014334,2,"2025-02-17T10:50:59.747",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350703,1739789459757,"fUST",-4583.94950289,0.00014341,2,"2025-02-17T10:50:59.757",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350704,1739789459767,"fUST",-150.0,0.00014389,4,"2025-02-17T10:50:59.767",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350705,1739789459776,"fUST",-150.0,0.00014389,4,"2025-02-17T10:50:59.776",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350706,1739789459786,"fUST",-500.0,0.0001441,2,"2025-02-17T10:50:59.786",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350707,1739789459796,"fUST",-563.36,0.0001441,2,"2025-02-17T10:50:59.796",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350708,1739789459805,"fUST",-500.0,0.0001441,2,"2025-02-17T10:50:59.805",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350709,1739789459815,"fUST",-5497.99,0.0001441,2,"2025-02-17T10:50:59.815",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350710,1739789459824,"fUST",-511.54,0.0001441,2,"2025-02-17T10:50:59.824",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350711,1739789459833,"fUST",-678.24135327,0.00014432,2,"2025-02-17T10:50:59.833",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350712,1739789459843,"fUST",-500.0,0.00014492,2,"2025-02-17T10:50:59.843",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350713,1739789459852,"fUST",-500.0,0.00014492,2,"2025-02-17T10:50:59.852",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350714,1739789459862,"fUST",-5497.99,0.00014492,2,"2025-02-17T10:50:59.862",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350715,1739789459872,"fUST",-511.54,0.00014492,2,"2025-02-17T10:50:59.872",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350716,1739789459881,"fUST",-710.2631091,0.00014522,2,"2025-02-17T10:50:59.881",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350717,1739789459890,"fUST",-150.0,0.00014529,4,"2025-02-17T10:50:59.890",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350718,1739789459901,"fUST",-150.0,0.00014529,4,"2025-02-17T10:50:59.901",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350719,1739789459912,"fUST",-334.0,0.0001453,2,"2025-02-17T10:50:59.912",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350720,1739789459922,"fUST",-678.24135327,0.00014532,2,"2025-02-17T10:50:59.922",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350721,1739789459934,"fUST",-500.0,0.00014575,2,"2025-02-17T10:50:59.934",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350722,1739789459944,"fUST",-500.0,0.00014575,2,"2025-02-17T10:50:59.944",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350723,1739789459953,"fUST",-5497.99,0.00014575,2,"2025-02-17T10:50:59.953",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350724,1739789460031,"fUST",-511.54,0.00014575,2,"2025-02-17T10:51:00.031",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350725,1739789460042,"fUST",-212.570116,0.00014632,2,"2025-02-17T10:51:00.042",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350726,1739789460052,"fUST",-678.24135327,0.00014632,2,"2025-02-17T10:51:00.052",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350727,1739789460063,"fUST",-500.0,0.00014657,2,"2025-02-17T10:51:00.063",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350728,1739789460073,"fUST",-500.0,0.00014657,2,"2025-02-17T10:51:00.073",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350729,1739789460083,"fUST",-5497.99,0.00014657,2,"2025-02-17T10:51:00.083",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350730,1739789460092,"fUST",-511.54,0.00014657,2,"2025-02-17T10:51:00.092",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350731,1739789460103,"fUST",-1000.0,0.00014689,2,"2025-02-17T10:51:00.103",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350732,1739789460114,"fUST",-678.24135327,0.00014732,2,"2025-02-17T10:51:00.114",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350733,1739789460123,"fUST",-500.0,0.00014739,2,"2025-02-17T10:51:00.123",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350734,1739789460133,"fUST",-437.80586383,0.00014739,2,"2025-02-17T10:51:00.133",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350735,1739789460145,"fUST",-5497.99,0.00014739,2,"2025-02-17T10:51:00.145",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350736,1739789460156,"fUST",-511.54,0.00014739,2,"2025-02-17T10:51:00.156",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350737,1739789460166,"fUST",-212.570116,0.000148,2,"2025-02-17T10:51:00.166",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350738,1739789460177,"fUST",-212.570116,0.000148,2,"2025-02-17T10:51:00.177",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350739,1739789460187,"fUST",-151.0,0.000148,2,"2025-02-17T10:51:00.187",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350740,1739789460197,"fUST",-438.06873219,0.00014821,2,"2025-02-17T10:51:00.197",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350741,1739789460207,"fUST",-5497.99,0.00014821,2,"2025-02-17T10:51:00.207",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350742,1739789460217,"fUST",-511.54,0.00014821,2,"2025-02-17T10:51:00.217",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350743,1739789460228,"fUST",-582.32671512,0.00014822,2,"2025-02-17T10:51:00.228",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350744,1739789460237,"fUST",-1500.0,0.00014822,2,"2025-02-17T10:51:00.237",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350745,1739789460247,"fUST",-678.24135327,0.00014832,2,"2025-02-17T10:51:00.247",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350746,1739789460257,"fUST",-4583.94950289,0.00014849,2,"2025-02-17T10:51:00.257",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350747,1739789460267,"fUST",-823.0,0.00014879,2,"2025-02-17T10:51:00.267",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350748,1739789460276,"fUST",-971.20042313,0.00014899,2,"2025-02-17T10:51:00.276",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350749,1739789460286,"fUST",-150.0,0.000149,2,"2025-02-17T10:51:00.286",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350750,1739789460296,"fUST",-438.07364,0.000149,5,"2025-02-17T10:51:00.296",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350751,1739789460305,"fUST",-151.0,0.000149,2,"2025-02-17T10:51:00.305",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350752,1739789460314,"fUST",-212.570116,0.000149,2,"2025-02-17T10:51:00.314",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350753,1739789460324,"fUST",-212.570116,0.000149,2,"2025-02-17T10:51:00.324",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350754,1739789460333,"fUST",-49906.16424077,0.000149,2,"2025-02-17T10:51:00.333",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350755,1739789460407,"fUST",-51256.80969255,0.000149,2,"2025-02-17T10:51:00.407",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350756,1739789460420,"fUST",-974.9999999,0.000149,2,"2025-02-17T10:51:00.420",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350757,1739789460588,"fUST",-503.45455825,0.00011221,2,"2025-02-17T10:51:00.588",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350758,1739789460598,"fUST",-500.0,0.00012444,2,"2025-02-17T10:51:00.598",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350759,1739789460607,"fUST",-500.0,0.00012526,2,"2025-02-17T10:51:00.607",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350760,1739789460616,"fUST",-209.616463,0.00012772,2,"2025-02-17T10:51:00.616",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350761,1739789460626,"fUST",-209.616463,0.00013019,2,"2025-02-17T10:51:00.626",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350762,1739789460636,"fUST",-209.616463,0.00013424,2,"2025-02-17T10:51:00.636",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350763,1739789460645,"fUST",-209.616463,0.000135,2,"2025-02-17T10:51:00.645",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350764,1739789460655,"fUST",-209.616463,0.00013588,2,"2025-02-17T10:51:00.655",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350765,1739789460664,"fUST",-209.616463,0.0001367,2,"2025-02-17T10:51:00.664",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350766,1739789460675,"fUST",-5908.44115443,0.000149,2,"2025-02-17T10:51:00.675",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350767,1739789460687,"fUST",-9847.099968,0.000149,2,"2025-02-17T10:51:00.687",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350768,1739789460698,"fUST",-651.71,0.000149,2,"2025-02-17T10:51:00.698",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350769,1739789460719,"fUST",-209.616463,0.0001326,2,"2025-02-17T10:51:00.719",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350770,1739789460728,"fUST",-8617.12768609,0.000149,2,"2025-02-17T10:51:00.728",0.00016424999999999998,9.53,0.9850965434072166,453548706.687543]
[353350772,1739790342133,"fUST",-810.94448257,9.22e-05,2,"2025-02-17T11:05:42.133",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350773,1739790342153,"fUST",-80.32364354,9.313e-05,2,"2025-02-17T11:05:42.153",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350774,1739790428085,"fUST",-1881.01809012,9.22e-05,2,"2025-02-17T11:07:08.085",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350775,1739790432086,"fUST",-170.98190988,9.22e-05,2,"2025-02-17T11:07:12.086",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350776,1739790432106,"fUST",-962.85531813,9.313e-05,2,"2025-02-17T11:07:12.106",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350777,1739790434092,"fUST",-1089.14468187,9.313e-05,2,"2025-02-17T11:07:14.092",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350778,1739790434116,"fUST",-300.0,9.976e-05,2,"2025-02-17T11:07:14.116",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350779,1739790434137,"fUST",-198.67714738,9.977e-05,2,"2025-02-17T11:07:14.137",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350780,1739790435095,"fUST",-2180.32637837,9.977e-05,2,"2025-02-17T11:07:15.095",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350781,1739790442098,"fUST",-928.59456507,9.22e-05,2,"2025-02-17T11:07:22.098",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350782,1739790442120,"fUST",-117.7592911,9.977e-05,2,"2025-02-17T11:07:22.120",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350783,1739790451128,"fUST",-4475.33900186,9.977e-05,2,"2025-02-17T11:07:31.128",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350784,1739790550138,"fUST",-300.0,9.976e-05,2,"2025-02-17T11:09:10.138",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350785,1739790550315,"fUST",-17927.89818129,9.977e-05,2,"2025-02-17T11:09:10.315",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350786,1739790550339,"fUST",-165.0226108,9.992e-05,2,"2025-02-17T11:09:10.339",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350787,1739790550362,"fUST",-400.0,0.00010685,2,"2025-02-17T11:09:10.362",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350788,1739790550386,"fUST",-420.0,0.00010974,2,"2025-02-17T11:09:10.386",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350789,1739790550407,"fUST",-197.52758985,0.00011009,2,"2025-02-17T11:09:10.407",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350790,1739790550429,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:10.429",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350791,1739790550450,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:10.450",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350792,1739790550474,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:10.474",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350793,1739790550495,"fUST",-471.34605971,0.00011107,2,"2025-02-17T11:09:10.495",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350794,1739790550517,"fUST",-633.35421165,0.00011107,2,"2025-02-17T11:09:10.517",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350795,1739790550538,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:10.538",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350796,1739790550559,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:10.559",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350797,1739790550581,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:10.581",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350798,1739790550602,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:10.602",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350799,1739790550623,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:10.623",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350800,1739790550645,"fUST",-185.09746347,0.00011107,2,"2025-02-17T11:09:10.645",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350801,1739790554086,"fUST",-314.90253653,0.00011107,2,"2025-02-17T11:09:14.086",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350802,1739790554108,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:14.108",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350803,1739790554129,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:14.129",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350804,1739790554150,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:14.150",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350805,1739790554172,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:14.172",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350806,1739790554193,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:14.193",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350807,1739790554214,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:14.214",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350808,1739790554237,"fUST",-201.06959007,0.00011107,2,"2025-02-17T11:09:14.237",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350809,1739790554259,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:14.259",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350810,1739790554281,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:14.281",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350811,1739790554305,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:14.305",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350812,1739790554326,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:14.326",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350813,1739790554348,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:14.348",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350814,1739790554369,"fUST",-554.48207919,0.00011107,2,"2025-02-17T11:09:14.369",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350815,1739790554392,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:14.392",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350816,1739790554413,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:14.413",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350817,1739790554434,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:14.434",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350818,1739790554456,"fUST",-59.95683916,0.00011107,2,"2025-02-17T11:09:14.456",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350819,1739790561090,"fUST",-440.04316084,0.00011107,2,"2025-02-17T11:09:21.090",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350820,1739790561113,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:21.113",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350821,1739790561135,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:21.135",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350822,1739790561157,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:21.157",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350823,1739790561180,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:21.180",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350824,1739790561202,"fUST",-627.19352473,0.00011107,2,"2025-02-17T11:09:21.202",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350825,1739790561226,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:21.226",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350826,1739790561249,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:21.249",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350827,1739790561271,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:21.271",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350828,1739790561296,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:21.296",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350829,1739790561318,"fUST",-567.05,0.00011107,2,"2025-02-17T11:09:21.318",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350830,1739790561340,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:21.340",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350831,1739790561361,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:21.361",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350832,1739790561387,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:21.387",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350833,1739790561410,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:21.410",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350834,1739790561433,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:21.433",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350835,1739790561454,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:21.454",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350836,1739790561475,"fUST",-500.0,0.00011107,2,"2025-02-17T11:09:21.475",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350837,1739790561500,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:21.500",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350838,1739790561522,"fUST",-503.64405504,0.00011108,2,"2025-02-17T11:09:21.522",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350839,1739790561544,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:21.544",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350840,1739790561566,"fUST",-318.30576051,0.00011108,2,"2025-02-17T11:09:21.566",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350841,1739790561589,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:21.589",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350842,1739790561610,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:21.610",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350843,1739790561631,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:21.631",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350844,1739790561653,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:21.653",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350845,1739790561674,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:21.674",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350846,1739790561696,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:21.696",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350847,1739790561717,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:21.717",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350848,1739790561739,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:21.739",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350849,1739790561862,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:21.862",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350850,1739790561885,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:21.885",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350851,1739790561906,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:21.906",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350852,1739790561926,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:21.926",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350853,1739790561947,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:21.947",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350854,1739790561969,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:21.969",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350855,1739790561990,"fUST",-532.77,0.00011108,2,"2025-02-17T11:09:21.990",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350856,1739790562012,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.012",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350857,1739790562033,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.033",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350858,1739790562054,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.054",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350859,1739790562075,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.075",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350860,1739790562097,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.097",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350861,1739790562118,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.118",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350862,1739790562139,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.139",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350863,1739790562160,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.160",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350864,1739790562181,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.181",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350865,1739790562204,"fUST",-521.22,0.00011108,2,"2025-02-17T11:09:22.204",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350866,1739790562226,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.226",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350867,1739790562247,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.247",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350868,1739790562268,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.268",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350869,1739790562290,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.290",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350870,1739790562313,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.313",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350871,1739790562335,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.335",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350872,1739790562356,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.356",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350873,1739790562377,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.377",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350874,1739790562399,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.399",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350875,1739790562421,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.421",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350876,1739790562443,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.443",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350877,1739790562465,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.465",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350878,1739790562488,"fUST",-275.83184728,0.00011108,2,"2025-02-17T11:09:22.488",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350879,1739790562509,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.509",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350880,1739790562529,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.529",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350881,1739790562550,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.550",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350882,1739790562571,"fUST",-379.5129141,0.00011108,2,"2025-02-17T11:09:22.571",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350883,1739790562592,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.592",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350884,1739790562612,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.612",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350885,1739790562633,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.633",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350886,1739790562654,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.654",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350887,1739790562675,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.675",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350888,1739790562698,"fUST",-501.38521472,0.00011108,2,"2025-02-17T11:09:22.698",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350889,1739790562720,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.720",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350890,1739790562743,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.743",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350891,1739790562764,"fUST",-217.01140612,0.00011108,2,"2025-02-17T11:09:22.764",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350892,1739790562786,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.786",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350893,1739790562806,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.806",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350894,1739790562827,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.827",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350895,1739790562848,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.848",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350896,1739790562871,"fUST",-519.85772817,0.00011108,2,"2025-02-17T11:09:22.871",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350897,1739790562891,"fUST",-503.32265459,0.00011108,2,"2025-02-17T11:09:22.891",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350898,1739790562913,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.913",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350899,1739790562935,"fUST",-772.9,0.00011108,2,"2025-02-17T11:09:22.935",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350900,1739790562957,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:22.957",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350901,1739790562980,"fUST",-503.26656702,0.00011108,2,"2025-02-17T11:09:22.980",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350902,1739790563003,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.003",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350903,1739790563025,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.025",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350904,1739790563047,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.047",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350905,1739790563069,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.069",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350906,1739790563090,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.090",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350907,1739790563112,"fUST",-501.01832098,0.00011108,2,"2025-02-17T11:09:23.112",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350908,1739790563134,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.134",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350909,1739790563156,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.156",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350910,1739790563180,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.180",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350911,1739790563201,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.201",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350912,1739790563223,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.223",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350913,1739790563244,"fUST",-601.65,0.00011108,2,"2025-02-17T11:09:23.244",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350914,1739790563265,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.265",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350915,1739790563286,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.286",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350916,1739790563312,"fUST",-2449.65,0.00011108,2,"2025-02-17T11:09:23.312",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350917,1739790563332,"fUST",-503.08663227,0.00011108,2,"2025-02-17T11:09:23.332",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350918,1739790563354,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.354",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350919,1739790563375,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.375",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350920,1739790563397,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.397",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350921,1739790563419,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.419",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350922,1739790563441,"fUST",-295.88671157,0.00011108,2,"2025-02-17T11:09:23.441",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350923,1739790563462,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.462",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350924,1739790563484,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.484",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350925,1739790563506,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.506",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350926,1739790563528,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.528",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350927,1739790563549,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.549",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350928,1739790563571,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.571",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350929,1739790563592,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.592",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350930,1739790563613,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.613",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350931,1739790563635,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.635",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350932,1739790563656,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.656",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350933,1739790563677,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.677",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350934,1739790563698,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.698",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350935,1739790563720,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.720",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350936,1739790563742,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.742",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350937,1739790563762,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.762",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350938,1739790563783,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.783",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350939,1739790563804,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.804",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350940,1739790563827,"fUST",-554.26,0.00011108,2,"2025-02-17T11:09:23.827",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350941,1739790563847,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.847",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350942,1739790563868,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.868",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350943,1739790563889,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.889",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350944,1739790563908,"fUST",-526.5857815,0.00011108,2,"2025-02-17T11:09:23.908",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350945,1739790563929,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.929",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350946,1739790563950,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.950",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350947,1739790563972,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:23.972",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350948,1739790563996,"fUST",-1009.91,0.00011108,2,"2025-02-17T11:09:23.996",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350949,1739790564016,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.016",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350950,1739790564037,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.037",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350951,1739790564058,"fUST",-501.22555642,0.00011108,2,"2025-02-17T11:09:24.058",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350952,1739790564078,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.078",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350953,1739790564100,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.100",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350954,1739790564121,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.121",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350955,1739790564143,"fUST",-460.27266919,0.00011108,2,"2025-02-17T11:09:24.143",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350956,1739790564164,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.164",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350957,1739790564185,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.185",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350958,1739790564204,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.204",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350959,1739790564223,"fUST",-501.41026029,0.00011108,2,"2025-02-17T11:09:24.223",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350960,1739790564336,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.336",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350961,1739790564358,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.358",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350962,1739790564380,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.380",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350963,1739790564404,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.404",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350964,1739790564427,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.427",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350965,1739790564451,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.451",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350966,1739790564471,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.471",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350967,1739790564493,"fUST",-191.37906272,0.00011108,2,"2025-02-17T11:09:24.493",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350968,1739790564514,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.514",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350969,1739790564535,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.535",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350970,1739790564556,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.556",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350971,1739790564577,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.577",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350972,1739790564599,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.599",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350973,1739790564620,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.620",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350974,1739790564641,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.641",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350975,1739790564662,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.662",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350976,1739790564682,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.682",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350977,1739790564702,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.702",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350978,1739790564723,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.723",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350979,1739790564745,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.745",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350980,1739790564766,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.766",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350981,1739790564789,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.789",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350982,1739790564811,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.811",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350983,1739790564836,"fUST",-2437.02,0.00011108,2,"2025-02-17T11:09:24.836",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350984,1739790564858,"fUST",-500.0,0.00011108,2,"2025-02-17T11:09:24.858",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350985,1739790564880,"fUST",-24515.25178251,0.00011109,2,"2025-02-17T11:09:24.880",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350986,1739790564904,"fUST",-500.0,0.00011189,2,"2025-02-17T11:09:24.904",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350987,1739790564927,"fUST",-500.0,0.00011189,2,"2025-02-17T11:09:24.927",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350988,1739790564951,"fUST",-500.0,0.00011189,2,"2025-02-17T11:09:24.951",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350989,1739790564974,"fUST",-500.0,0.00011189,2,"2025-02-17T11:09:24.974",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350990,1739790564996,"fUST",-347.57,0.00011189,2,"2025-02-17T11:09:24.996",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350991,1739790565018,"fUST",-500.0,0.00011189,2,"2025-02-17T11:09:25.018",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350992,1739790565040,"fUST",-500.0,0.00011189,2,"2025-02-17T11:09:25.040",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350993,1739790565062,"fUST",-500.0,0.00011189,2,"2025-02-17T11:09:25.062",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350994,1739790565083,"fUST",-408.72327948,0.00011189,2,"2025-02-17T11:09:25.083",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350995,1739790565107,"fUST",-500.0,0.00011189,2,"2025-02-17T11:09:25.107",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350996,1739790565129,"fUST",-500.0,0.00011189,2,"2025-02-17T11:09:25.129",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350997,1739790565151,"fUST",-500.0,0.00011189,2,"2025-02-17T11:09:25.151",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350998,1739790565173,"fUST",-500.0,0.00011189,2,"2025-02-17T11:09:25.173",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353350999,1739790565195,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.195",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351000,1739790565217,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.217",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351001,1739790565238,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.238",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351002,1739790565261,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.261",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351003,1739790565282,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.282",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351004,1739790565306,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.306",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351005,1739790565327,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.327",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351006,1739790565350,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.350",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351007,1739790565371,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.371",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351008,1739790565392,"fUST",-296.03964818,0.0001119,2,"2025-02-17T11:09:25.392",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351009,1739790565413,"fUST",-540.37,0.0001119,2,"2025-02-17T11:09:25.413",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351010,1739790565434,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.434",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351011,1739790565456,"fUST",-245.42317015,0.0001119,2,"2025-02-17T11:09:25.456",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351012,1739790565476,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.476",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351013,1739790565499,"fUST",-772.9,0.0001119,2,"2025-02-17T11:09:25.499",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351014,1739790565520,"fUST",-486.24,0.0001119,2,"2025-02-17T11:09:25.520",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351015,1739790565544,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.544",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351016,1739790565566,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.566",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351017,1739790565590,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.590",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351018,1739790565611,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.611",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351019,1739790565632,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.632",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351020,1739790565653,"fUST",-601.65,0.0001119,2,"2025-02-17T11:09:25.653",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351021,1739790565675,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.675",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351022,1739790565697,"fUST",-2449.65,0.0001119,2,"2025-02-17T11:09:25.697",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351023,1739790565720,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.720",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351024,1739790565743,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.743",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351025,1739790565767,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.767",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351026,1739790565789,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.789",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351027,1739790565811,"fUST",-491.68117413,0.0001119,2,"2025-02-17T11:09:25.811",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351028,1739790565833,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.833",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351029,1739790565855,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.855",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351030,1739790565876,"fUST",-391.68430555,0.0001119,2,"2025-02-17T11:09:25.876",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351031,1739790565898,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.898",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351032,1739790565921,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.921",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351033,1739790565943,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.943",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351034,1739790565965,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.965",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351035,1739790565987,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:25.987",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351036,1739790566010,"fUST",-493.57,0.0001119,2,"2025-02-17T11:09:26.010",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351037,1739790566033,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.033",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351038,1739790566054,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.054",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351039,1739790566074,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.074",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351040,1739790566095,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.095",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351041,1739790566116,"fUST",-504.56195438,0.0001119,2,"2025-02-17T11:09:26.116",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351042,1739790566137,"fUST",-230.80718819,0.0001119,2,"2025-02-17T11:09:26.137",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351043,1739790566159,"fUST",-554.26,0.0001119,2,"2025-02-17T11:09:26.159",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351044,1739790566181,"fUST",-357.56300075,0.0001119,2,"2025-02-17T11:09:26.181",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351045,1739790566203,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.203",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351046,1739790566224,"fUST",-467.00146288,0.0001119,2,"2025-02-17T11:09:26.224",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351047,1739790566246,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.246",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351048,1739790566268,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.268",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351049,1739790566292,"fUST",-1009.91,0.0001119,2,"2025-02-17T11:09:26.292",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351050,1739790566314,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.314",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351051,1739790566335,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.335",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351052,1739790566356,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.356",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351053,1739790566378,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.378",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351054,1739790566399,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.399",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351055,1739790566421,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.421",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351056,1739790566443,"fUST",-433.29,0.0001119,2,"2025-02-17T11:09:26.443",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351057,1739790566465,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.465",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351058,1739790566488,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.488",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351059,1739790566510,"fUST",-541.80103415,0.0001119,2,"2025-02-17T11:09:26.510",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351060,1739790566532,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.532",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351061,1739790566553,"fUST",-509.10621093,0.0001119,2,"2025-02-17T11:09:26.553",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351062,1739790566574,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.574",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351063,1739790566597,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.597",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351064,1739790566618,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.618",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351065,1739790566640,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.640",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351066,1739790566661,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.661",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351067,1739790566781,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.781",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351068,1739790566803,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.803",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351069,1739790566824,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.824",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351070,1739790566844,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.844",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351071,1739790566865,"fUST",-232.55291529,0.0001119,2,"2025-02-17T11:09:26.865",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351072,1739790566886,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.886",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351073,1739790566914,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.914",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351074,1739790566935,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:26.935",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351075,1739790566956,"fUST",-152.71,0.0001119,2,"2025-02-17T11:09:26.956",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351076,1739790566978,"fUST",-627.76034019,0.0001119,2,"2025-02-17T11:09:26.978",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351077,1739790567000,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:27.000",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351078,1739790567024,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:27.024",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351079,1739790567049,"fUST",-500.0,0.0001119,2,"2025-02-17T11:09:27.049",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351080,1739790567071,"fUST",-2437.02,0.0001119,2,"2025-02-17T11:09:27.071",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351081,1739790567092,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.092",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351082,1739790567115,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.115",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351083,1739790567137,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.137",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351084,1739790567158,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.158",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351085,1739790567180,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.180",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351086,1739790567202,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.202",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351087,1739790567224,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.224",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351088,1739790567248,"fUST",-269.74971623,0.00011221,2,"2025-02-17T11:09:27.248",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351089,1739790567270,"fUST",-558.46586341,0.00011221,2,"2025-02-17T11:09:27.270",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351090,1739790567295,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.295",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351091,1739790567317,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.317",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351092,1739790567339,"fUST",-335.43332934,0.00011221,2,"2025-02-17T11:09:27.339",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351093,1739790567360,"fUST",-502.01863166,0.00011221,2,"2025-02-17T11:09:27.360",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351094,1739790567382,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.382",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351095,1739790567407,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.407",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351096,1739790567428,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.428",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351097,1739790567450,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.450",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351098,1739790567471,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.471",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351099,1739790567493,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.493",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351100,1739790567514,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.514",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351101,1739790567535,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.535",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351102,1739790567557,"fUST",-506.08,0.00011221,2,"2025-02-17T11:09:27.557",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351103,1739790567579,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.579",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351104,1739790567600,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.600",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351105,1739790567621,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.621",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351106,1739790567642,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.642",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351107,1739790567663,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.663",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351108,1739790567684,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.684",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351109,1739790567707,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.707",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351110,1739790567728,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.728",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351111,1739790567751,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.751",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351112,1739790567773,"fUST",-503.38733049,0.00011221,2,"2025-02-17T11:09:27.773",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351113,1739790567794,"fUST",-525.00797513,0.00011221,2,"2025-02-17T11:09:27.794",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351114,1739790567815,"fUST",-255.19980146,0.00011221,2,"2025-02-17T11:09:27.815",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351115,1739790567837,"fUST",-298.32352582,0.00011221,2,"2025-02-17T11:09:27.837",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351116,1739790567857,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.857",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351117,1739790567879,"fUST",-501.34777137,0.00011221,2,"2025-02-17T11:09:27.879",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351118,1739790567900,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.900",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351119,1739790567921,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.921",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351120,1739790567942,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.942",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351121,1739790567964,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.964",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351122,1739790567989,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:27.989",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351123,1739790568010,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.010",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351124,1739790568030,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.030",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351125,1739790568052,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.052",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351126,1739790568073,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.073",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351127,1739790568095,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.095",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351128,1739790568115,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.115",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351129,1739790568136,"fUST",-500.91124956,0.00011221,2,"2025-02-17T11:09:28.136",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351130,1739790568157,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.157",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351131,1739790568179,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.179",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351132,1739790568201,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.201",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351133,1739790568224,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.224",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351134,1739790568248,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.248",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351135,1739790568269,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.269",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351136,1739790568293,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.293",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351137,1739790568314,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.314",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351138,1739790568336,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.336",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351139,1739790568356,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.356",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351140,1739790568376,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.376",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351141,1739790568398,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.398",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351142,1739790568419,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.419",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351143,1739790568440,"fUST",-611.26640793,0.00011221,2,"2025-02-17T11:09:28.440",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351144,1739790568462,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.462",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351145,1739790568482,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.482",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351146,1739790568504,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.504",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351147,1739790568527,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.527",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351148,1739790568548,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.548",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351149,1739790568570,"fUST",-502.9159376,0.00011221,2,"2025-02-17T11:09:28.570",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351150,1739790568592,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.592",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351151,1739790568613,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.613",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351152,1739790568634,"fUST",-500.0,0.00011221,2,"2025-02-17T11:09:28.634",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351153,1739790568655,"fUST",-501.00128565,0.00011221,2,"2025-02-17T11:09:28.655",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351154,1739790568677,"fUST",-500.0,0.00011272,2,"2025-02-17T11:09:28.677",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351155,1739790568698,"fUST",-500.0,0.00011272,2,"2025-02-17T11:09:28.698",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351156,1739790568721,"fUST",-500.0,0.00011272,2,"2025-02-17T11:09:28.721",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351157,1739790568745,"fUST",-500.0,0.00011272,2,"2025-02-17T11:09:28.745",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351158,1739790568768,"fUST",-500.0,0.00011272,2,"2025-02-17T11:09:28.768",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351159,1739790568790,"fUST",-442.35,0.00011272,2,"2025-02-17T11:09:28.790",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351160,1739790568813,"fUST",-594.88,0.00011272,2,"2025-02-17T11:09:28.813",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351161,1739790568836,"fUST",-500.0,0.00011272,2,"2025-02-17T11:09:28.836",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351162,1739790568858,"fUST",-500.0,0.00011272,2,"2025-02-17T11:09:28.858",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351163,1739790568881,"fUST",-500.0,0.00011272,2,"2025-02-17T11:09:28.881",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351164,1739790568902,"fUST",-500.0,0.00011272,2,"2025-02-17T11:09:28.902",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351165,1739790568924,"fUST",-242.18933329,0.00011273,2,"2025-02-17T11:09:28.924",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351166,1739790568945,"fUST",-253.19069141,0.00011273,2,"2025-02-17T11:09:28.945",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351167,1739790568966,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:28.966",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351168,1739790568988,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:28.988",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351169,1739790569010,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.010",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351170,1739790569133,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.133",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351171,1739790569155,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.155",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351172,1739790569177,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.177",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351173,1739790569200,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.200",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351174,1739790569220,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.220",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351175,1739790569244,"fUST",-772.9,0.00011273,2,"2025-02-17T11:09:29.244",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351176,1739790569266,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.266",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351177,1739790569289,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.289",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351178,1739790569314,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.314",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351179,1739790569335,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.335",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351180,1739790569356,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.356",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351181,1739790569376,"fUST",-601.65,0.00011273,2,"2025-02-17T11:09:29.376",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351182,1739790569398,"fUST",-2449.65,0.00011273,2,"2025-02-17T11:09:29.398",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351183,1739790569422,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.422",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351184,1739790569443,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.443",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351185,1739790569466,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.466",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351186,1739790569489,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.489",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351187,1739790569512,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.512",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351188,1739790569534,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.534",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351189,1739790569557,"fUST",-324.23,0.00011273,2,"2025-02-17T11:09:29.557",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351190,1739790569581,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.581",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351191,1739790569602,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.602",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351192,1739790569624,"fUST",-520.93,0.00011273,2,"2025-02-17T11:09:29.624",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351193,1739790569647,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.647",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351194,1739790569669,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.669",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351195,1739790569692,"fUST",-554.26,0.00011273,2,"2025-02-17T11:09:29.692",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351196,1739790569715,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.715",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351197,1739790569738,"fUST",-564.11883153,0.00011273,2,"2025-02-17T11:09:29.738",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351198,1739790569764,"fUST",-1009.91,0.00011273,2,"2025-02-17T11:09:29.764",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351199,1739790569786,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.786",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351200,1739790569808,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.808",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351201,1739790569830,"fUST",-577.87324479,0.00011273,2,"2025-02-17T11:09:29.830",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351202,1739790569852,"fUST",-293.27831945,0.00011273,2,"2025-02-17T11:09:29.852",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351203,1739790569874,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.874",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351204,1739790569897,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.897",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351205,1739790569920,"fUST",-521.02533538,0.00011273,2,"2025-02-17T11:09:29.920",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351206,1739790569942,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.942",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351207,1739790569965,"fUST",-257.66772352,0.00011273,2,"2025-02-17T11:09:29.965",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351208,1739790569991,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:29.991",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351209,1739790570017,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:30.017",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351210,1739790570044,"fUST",-500.0,0.00011273,2,"2025-02-17T11:09:30.044",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351211,1739790570069,"fUST",-629.25,0.00011273,2,"2025-02-17T11:09:30.069",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351212,1739790570092,"fUST",-522.7,0.00011273,2,"2025-02-17T11:09:30.092",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351213,1739790570117,"fUST",-2437.02,0.00011273,2,"2025-02-17T11:09:30.117",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351214,1739790570139,"fUST",-502.23941272,0.00011303,2,"2025-02-17T11:09:30.139",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351215,1739790570165,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.165",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351216,1739790570188,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.188",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351217,1739790570211,"fUST",-505.83660186,0.00011303,2,"2025-02-17T11:09:30.211",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351218,1739790570234,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.234",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351219,1739790570259,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.259",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351220,1739790570282,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.282",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351221,1739790570308,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.308",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351222,1739790570329,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.329",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351223,1739790570353,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.353",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351224,1739790570376,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.376",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351225,1739790570398,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.398",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351226,1739790570420,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.420",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351227,1739790570442,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.442",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351228,1739790570465,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.465",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351229,1739790570489,"fUST",-516.72,0.00011303,2,"2025-02-17T11:09:30.489",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351230,1739790570512,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.512",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351231,1739790570534,"fUST",-505.8583132,0.00011303,2,"2025-02-17T11:09:30.534",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351232,1739790570555,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.555",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351233,1739790570577,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.577",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351234,1739790570599,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.599",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351235,1739790570620,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.620",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351236,1739790570642,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.642",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351237,1739790570663,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.663",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351238,1739790570684,"fUST",-509.71899306,0.00011303,2,"2025-02-17T11:09:30.684",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351239,1739790570705,"fUST",-630.65,0.00011303,2,"2025-02-17T11:09:30.705",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351240,1739790570727,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.727",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351241,1739790570752,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.752",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351242,1739790570774,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.774",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351243,1739790570796,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.796",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351244,1739790570817,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.817",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351245,1739790570840,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.840",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351246,1739790570862,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.862",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351247,1739790570884,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.884",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351248,1739790570908,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.908",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351249,1739790570932,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.932",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351250,1739790570956,"fUST",-563.04,0.00011303,2,"2025-02-17T11:09:30.956",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351251,1739790570977,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:30.977",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351252,1739790571000,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:31.000",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351253,1739790571023,"fUST",-500.0,0.00011303,2,"2025-02-17T11:09:31.023",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351254,1739790571045,"fUST",-500.0,0.00011354,2,"2025-02-17T11:09:31.045",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351255,1739790571067,"fUST",-500.0,0.00011354,2,"2025-02-17T11:09:31.067",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351256,1739790571089,"fUST",-487.65,0.00011354,2,"2025-02-17T11:09:31.089",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351257,1739790571113,"fUST",-500.0,0.00011354,2,"2025-02-17T11:09:31.113",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351258,1739790571135,"fUST",-500.0,0.00011354,2,"2025-02-17T11:09:31.135",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351259,1739790571158,"fUST",-500.0,0.00011354,2,"2025-02-17T11:09:31.158",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351260,1739790571180,"fUST",-500.0,0.00011354,2,"2025-02-17T11:09:31.180",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351261,1739790571203,"fUST",-500.0,0.00011354,2,"2025-02-17T11:09:31.203",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351262,1739790571224,"fUST",-500.0,0.00011354,2,"2025-02-17T11:09:31.224",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351263,1739790571249,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.249",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351264,1739790571273,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.273",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351265,1739790571298,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.298",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351266,1739790571320,"fUST",-162.92229704,0.00011355,2,"2025-02-17T11:09:31.320",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351267,1739790571342,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.342",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351268,1739790571461,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.461",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351269,1739790571485,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.485",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351270,1739790571509,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.509",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351271,1739790571531,"fUST",-772.9,0.00011355,2,"2025-02-17T11:09:31.531",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351272,1739790571554,"fUST",-214.93,0.00011355,2,"2025-02-17T11:09:31.554",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351273,1739790571576,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.576",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351274,1739790571598,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.598",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351275,1739790571621,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.621",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351276,1739790571643,"fUST",-601.65,0.00011355,2,"2025-02-17T11:09:31.643",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351277,1739790571665,"fUST",-2449.65,0.00011355,2,"2025-02-17T11:09:31.665",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351278,1739790571687,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.687",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351279,1739790571709,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.709",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351280,1739790571733,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.733",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351281,1739790571757,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.757",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351282,1739790571780,"fUST",-554.26,0.00011355,2,"2025-02-17T11:09:31.780",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351283,1739790571803,"fUST",-1009.91,0.00011355,2,"2025-02-17T11:09:31.803",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351284,1739790571824,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.824",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351285,1739790571846,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.846",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351286,1739790571867,"fUST",-330.76,0.00011355,2,"2025-02-17T11:09:31.867",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351287,1739790571890,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.890",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351288,1739790571911,"fUST",-500.0,0.00011355,2,"2025-02-17T11:09:31.911",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351289,1739790571934,"fUST",-2437.02,0.00011355,2,"2025-02-17T11:09:31.934",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351290,1739790571956,"fUST",-399.03926679,0.00011386,2,"2025-02-17T11:09:31.956",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351291,1739790571978,"fUST",-191.77288019,0.00011386,2,"2025-02-17T11:09:31.978",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351292,1739790572002,"fUST",-574.01028798,0.00011386,2,"2025-02-17T11:09:32.002",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351293,1739790572023,"fUST",-500.0,0.00011386,2,"2025-02-17T11:09:32.023",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351294,1739790572047,"fUST",-273.59,0.00011386,2,"2025-02-17T11:09:32.047",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351295,1739790572069,"fUST",-500.0,0.00011386,2,"2025-02-17T11:09:32.069",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351296,1739790572091,"fUST",-429.9137985,0.00011386,2,"2025-02-17T11:09:32.091",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351297,1739790572114,"fUST",-500.0,0.00011386,2,"2025-02-17T11:09:32.114",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351298,1739790572136,"fUST",-300.78,0.00011386,2,"2025-02-17T11:09:32.136",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351299,1739790572158,"fUST",-503.03697168,0.00011386,2,"2025-02-17T11:09:32.158",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351300,1739790572180,"fUST",-500.0,0.00011386,2,"2025-02-17T11:09:32.180",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351301,1739790572203,"fUST",-443.06,0.00011386,2,"2025-02-17T11:09:32.203",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351302,1739790572225,"fUST",-500.0,0.00011386,2,"2025-02-17T11:09:32.225",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351303,1739790572249,"fUST",-352.34,0.00011386,2,"2025-02-17T11:09:32.249",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351304,1739790572271,"fUST",-500.0,0.00011386,2,"2025-02-17T11:09:32.271",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351305,1739790572295,"fUST",-500.0,0.00011386,2,"2025-02-17T11:09:32.295",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351306,1739790572318,"fUST",-402.03,0.00011386,2,"2025-02-17T11:09:32.318",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351307,1739790572339,"fUST",-500.0,0.00011386,2,"2025-02-17T11:09:32.339",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351308,1739790572361,"fUST",-502.12483738,0.00011386,2,"2025-02-17T11:09:32.361",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351309,1739790572383,"fUST",-501.98937564,0.00011386,2,"2025-02-17T11:09:32.383",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351310,1739790572405,"fUST",-183.70349028,0.00011386,2,"2025-02-17T11:09:32.405",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351311,1739790572428,"fUST",-477.57,0.00011436,2,"2025-02-17T11:09:32.428",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351312,1739790572450,"fUST",-500.0,0.00011436,2,"2025-02-17T11:09:32.450",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351313,1739790572474,"fUST",-500.0,0.00011436,2,"2025-02-17T11:09:32.474",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351314,1739790572498,"fUST",-500.0,0.00011436,2,"2025-02-17T11:09:32.498",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351315,1739790572532,"fUST",-500.0,0.00011436,2,"2025-02-17T11:09:32.532",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351316,1739790572564,"fUST",-500.0,0.00011436,2,"2025-02-17T11:09:32.564",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351317,1739790572591,"fUST",-500.0,0.00011436,2,"2025-02-17T11:09:32.591",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351318,1739790572622,"fUST",-500.0,0.00011436,2,"2025-02-17T11:09:32.622",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351319,1739790572652,"fUST",-500.0,0.00011437,2,"2025-02-17T11:09:32.652",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351320,1739790572683,"fUST",-500.0,0.00011437,2,"2025-02-17T11:09:32.683",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351321,1739790572715,"fUST",-500.0,0.00011437,2,"2025-02-17T11:09:32.715",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351322,1739790572747,"fUST",-500.0,0.00011437,2,"2025-02-17T11:09:32.747",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351323,1739790572776,"fUST",-500.0,0.00011437,2,"2025-02-17T11:09:32.776",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351324,1739790572804,"fUST",-500.0,0.00011437,2,"2025-02-17T11:09:32.804",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351325,1739790572835,"fUST",-500.0,0.00011437,2,"2025-02-17T11:09:32.835",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351326,1739790572862,"fUST",-772.9,0.00011437,2,"2025-02-17T11:09:32.862",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351327,1739790572890,"fUST",-500.0,0.00011437,2,"2025-02-17T11:09:32.890",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351328,1739790572919,"fUST",-500.0,0.00011437,2,"2025-02-17T11:09:32.919",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351329,1739790572950,"fUST",-500.0,0.00011437,2,"2025-02-17T11:09:32.950",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351330,1739790572982,"fUST",-601.65,0.00011437,2,"2025-02-17T11:09:32.982",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351331,1739790573012,"fUST",-2449.65,0.00011437,2,"2025-02-17T11:09:33.012",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351332,1739790573044,"fUST",-500.0,0.00011437,2,"2025-02-17T11:09:33.044",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351333,1739790573072,"fUST",-500.0,0.00011437,2,"2025-02-17T11:09:33.072",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351334,1739790573100,"fUST",-500.0,0.00011437,2,"2025-02-17T11:09:33.100",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351335,1739790573133,"fUST",-166.54627669,0.00011437,2,"2025-02-17T11:09:33.133",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351336,1739790573164,"fUST",-554.26,0.00011437,2,"2025-02-17T11:09:33.164",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351337,1739790573194,"fUST",-1009.91,0.00011437,2,"2025-02-17T11:09:33.194",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351338,1739790573224,"fUST",-500.0,0.00011437,2,"2025-02-17T11:09:33.224",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351339,1739790573253,"fUST",-500.0,0.00011437,2,"2025-02-17T11:09:33.253",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351340,1739790573280,"fUST",-548.73,0.00011437,2,"2025-02-17T11:09:33.280",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351341,1739790573309,"fUST",-500.0,0.00011437,2,"2025-02-17T11:09:33.309",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351342,1739790573337,"fUST",-2437.02,0.00011437,2,"2025-02-17T11:09:33.337",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351343,1739790573363,"fUST",-500.0,0.00011463,2,"2025-02-17T11:09:33.363",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351344,1739790573390,"fUST",-378.95,0.00011468,2,"2025-02-17T11:09:33.390",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351345,1739790573416,"fUST",-500.0,0.00011468,2,"2025-02-17T11:09:33.416",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351346,1739790573443,"fUST",-350.63,0.00011468,2,"2025-02-17T11:09:33.443",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351347,1739790573470,"fUST",-410.66,0.00011468,2,"2025-02-17T11:09:33.470",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351348,1739790573498,"fUST",-500.0,0.00011468,2,"2025-02-17T11:09:33.498",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351349,1739790573525,"fUST",-500.0,0.00011468,2,"2025-02-17T11:09:33.525",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351350,1739790573557,"fUST",-500.0,0.00011468,2,"2025-02-17T11:09:33.557",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351351,1739790573584,"fUST",-500.0,0.00011471,2,"2025-02-17T11:09:33.584",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351352,1739790573613,"fUST",-500.0,0.00011518,2,"2025-02-17T11:09:33.613",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351353,1739790573642,"fUST",-500.0,0.00011518,2,"2025-02-17T11:09:33.642",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351354,1739790573672,"fUST",-500.0,0.00011518,2,"2025-02-17T11:09:33.672",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351355,1739790573702,"fUST",-500.0,0.00011518,2,"2025-02-17T11:09:33.702",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351356,1739790573732,"fUST",-500.0,0.00011518,2,"2025-02-17T11:09:33.732",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351357,1739790573762,"fUST",-500.0,0.00011518,2,"2025-02-17T11:09:33.762",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351358,1739790573791,"fUST",-500.0,0.00011518,2,"2025-02-17T11:09:33.791",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351359,1739790573818,"fUST",-500.0,0.00011519,2,"2025-02-17T11:09:33.818",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351360,1739790573844,"fUST",-500.0,0.00011519,2,"2025-02-17T11:09:33.844",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351361,1739790573871,"fUST",-500.0,0.00011519,2,"2025-02-17T11:09:33.871",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351362,1739790574022,"fUST",-500.0,0.00011519,2,"2025-02-17T11:09:34.022",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351363,1739790574056,"fUST",-500.0,0.00011519,2,"2025-02-17T11:09:34.056",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351364,1739790574080,"fUST",-500.0,0.00011519,2,"2025-02-17T11:09:34.080",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351365,1739790574104,"fUST",-500.0,0.00011519,2,"2025-02-17T11:09:34.104",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351366,1739790574127,"fUST",-772.9,0.00011519,2,"2025-02-17T11:09:34.127",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351367,1739790574151,"fUST",-500.0,0.00011519,2,"2025-02-17T11:09:34.151",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351368,1739790574175,"fUST",-500.0,0.00011519,2,"2025-02-17T11:09:34.175",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351369,1739790574199,"fUST",-370.59,0.00011519,2,"2025-02-17T11:09:34.199",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351370,1739790574223,"fUST",-601.65,0.00011519,2,"2025-02-17T11:09:34.223",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351371,1739790574246,"fUST",-2449.65,0.00011519,2,"2025-02-17T11:09:34.246",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351372,1739790574270,"fUST",-232.05041299,0.00011519,2,"2025-02-17T11:09:34.270",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351373,1739790574298,"fUST",-500.0,0.00011519,2,"2025-02-17T11:09:34.298",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351374,1739790574322,"fUST",-604.55,0.00011519,2,"2025-02-17T11:09:34.322",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351375,1739790574347,"fUST",-554.26,0.00011519,2,"2025-02-17T11:09:34.347",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351376,1739790574372,"fUST",-1009.91,0.00011519,2,"2025-02-17T11:09:34.372",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351377,1739790574397,"fUST",-343.83,0.00011519,2,"2025-02-17T11:09:34.397",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351378,1739790574420,"fUST",-500.0,0.00011519,2,"2025-02-17T11:09:34.420",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351379,1739790574443,"fUST",-500.0,0.00011519,2,"2025-02-17T11:09:34.443",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351380,1739790574466,"fUST",-2437.02,0.00011519,2,"2025-02-17T11:09:34.466",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351381,1739790574487,"fUST",-235.57027522,0.0001155,2,"2025-02-17T11:09:34.487",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351382,1739790574510,"fUST",-500.0,0.0001155,2,"2025-02-17T11:09:34.510",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351383,1739790574532,"fUST",-500.0,0.0001155,2,"2025-02-17T11:09:34.532",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351384,1739790574555,"fUST",-500.0,0.0001155,2,"2025-02-17T11:09:34.555",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351385,1739790574578,"fUST",-500.0,0.0001155,2,"2025-02-17T11:09:34.578",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351386,1739790574600,"fUST",-500.0,0.0001158,2,"2025-02-17T11:09:34.600",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351387,1739790574623,"fUST",-500.51061943,0.0001158,2,"2025-02-17T11:09:34.623",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351388,1739790574645,"fUST",-500.0,0.000116,2,"2025-02-17T11:09:34.645",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351389,1739790574669,"fUST",-500.0,0.000116,2,"2025-02-17T11:09:34.669",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351390,1739790574693,"fUST",-500.0,0.000116,2,"2025-02-17T11:09:34.693",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351391,1739790574717,"fUST",-500.0,0.000116,2,"2025-02-17T11:09:34.717",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351392,1739790574741,"fUST",-500.0,0.000116,2,"2025-02-17T11:09:34.741",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351393,1739790574766,"fUST",-500.0,0.000116,2,"2025-02-17T11:09:34.766",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351394,1739790574790,"fUST",-500.0,0.000116,2,"2025-02-17T11:09:34.790",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351395,1739790574814,"fUST",-500.0,0.00011601,2,"2025-02-17T11:09:34.814",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351396,1739790574837,"fUST",-500.0,0.00011601,2,"2025-02-17T11:09:34.837",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351397,1739790574859,"fUST",-500.0,0.00011601,2,"2025-02-17T11:09:34.859",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351398,1739790574883,"fUST",-323.50470865,0.00011601,2,"2025-02-17T11:09:34.883",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351399,1739790574905,"fUST",-500.0,0.00011601,2,"2025-02-17T11:09:34.905",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351400,1739790574928,"fUST",-160.42191629,0.00011601,2,"2025-02-17T11:09:34.928",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351401,1739790574951,"fUST",-481.89145042,0.00011601,2,"2025-02-17T11:09:34.951",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351402,1739790574973,"fUST",-772.9,0.00011601,2,"2025-02-17T11:09:34.973",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351403,1739790574997,"fUST",-500.0,0.00011601,2,"2025-02-17T11:09:34.997",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351404,1739790575021,"fUST",-500.0,0.00011601,2,"2025-02-17T11:09:35.021",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351405,1739790575044,"fUST",-601.65,0.00011601,2,"2025-02-17T11:09:35.044",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351406,1739790575066,"fUST",-2449.65,0.00011601,2,"2025-02-17T11:09:35.066",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351407,1739790575090,"fUST",-500.0,0.00011601,2,"2025-02-17T11:09:35.090",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351408,1739790575113,"fUST",-554.26,0.00011601,2,"2025-02-17T11:09:35.113",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351409,1739790575136,"fUST",-1009.91,0.00011601,2,"2025-02-17T11:09:35.136",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351410,1739790575160,"fUST",-500.0,0.00011601,2,"2025-02-17T11:09:35.160",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351411,1739790575184,"fUST",-331.79,0.00011601,2,"2025-02-17T11:09:35.184",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351412,1739790575208,"fUST",-2437.02,0.00011601,2,"2025-02-17T11:09:35.208",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351413,1739790575231,"fUST",-503.89609035,0.00011614,2,"2025-02-17T11:09:35.231",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351414,1739790575255,"fUST",-341.0,0.00011632,2,"2025-02-17T11:09:35.255",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351415,1739790575278,"fUST",-500.0,0.00011632,2,"2025-02-17T11:09:35.278",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351416,1739790575304,"fUST",-500.0,0.00011632,2,"2025-02-17T11:09:35.304",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351417,1739790575327,"fUST",-500.0,0.00011632,2,"2025-02-17T11:09:35.327",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351418,1739790575351,"fUST",-500.0,0.00011683,2,"2025-02-17T11:09:35.351",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351419,1739790575376,"fUST",-500.0,0.00011683,2,"2025-02-17T11:09:35.376",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351420,1739790575402,"fUST",-500.0,0.00011683,2,"2025-02-17T11:09:35.402",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351421,1739790575425,"fUST",-500.0,0.00011683,2,"2025-02-17T11:09:35.425",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351422,1739790575449,"fUST",-500.0,0.00011683,2,"2025-02-17T11:09:35.449",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351423,1739790575472,"fUST",-500.0,0.00011683,2,"2025-02-17T11:09:35.472",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351424,1739790575496,"fUST",-500.0,0.00011683,2,"2025-02-17T11:09:35.496",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351425,1739790575517,"fUST",-500.0,0.00011684,2,"2025-02-17T11:09:35.517",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351426,1739790575542,"fUST",-320.99675123,0.00011684,2,"2025-02-17T11:09:35.542",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351427,1739790575566,"fUST",-500.0,0.00011684,2,"2025-02-17T11:09:35.566",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351428,1739790575590,"fUST",-539.88233041,0.00011684,2,"2025-02-17T11:09:35.590",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351429,1739790575614,"fUST",-772.9,0.00011684,2,"2025-02-17T11:09:35.614",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351430,1739790575637,"fUST",-500.0,0.00011684,2,"2025-02-17T11:09:35.637",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351431,1739790575659,"fUST",-500.0,0.00011684,2,"2025-02-17T11:09:35.659",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351432,1739790575680,"fUST",-601.65,0.00011684,2,"2025-02-17T11:09:35.680",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351433,1739790575702,"fUST",-2449.65,0.00011684,2,"2025-02-17T11:09:35.702",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351434,1739790575724,"fUST",-500.0,0.00011684,2,"2025-02-17T11:09:35.724",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351435,1739790575749,"fUST",-554.26,0.00011684,2,"2025-02-17T11:09:35.749",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351436,1739790575776,"fUST",-1009.91,0.00011684,2,"2025-02-17T11:09:35.776",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351437,1739790575799,"fUST",-500.0,0.00011684,2,"2025-02-17T11:09:35.799",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351438,1739790575821,"fUST",-2437.02,0.00011684,2,"2025-02-17T11:09:35.821",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351439,1739790575843,"fUST",-500.0,0.00011713,2,"2025-02-17T11:09:35.843",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351440,1739790575863,"fUST",-500.0,0.00011714,2,"2025-02-17T11:09:35.863",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351441,1739790575884,"fUST",-500.0,0.00011714,2,"2025-02-17T11:09:35.884",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351442,1739790575906,"fUST",-500.0,0.00011714,2,"2025-02-17T11:09:35.906",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351443,1739790575929,"fUST",-619.93234066,0.00011765,2,"2025-02-17T11:09:35.929",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351444,1739790575953,"fUST",-500.0,0.00011765,2,"2025-02-17T11:09:35.953",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351445,1739790575976,"fUST",-500.0,0.00011765,2,"2025-02-17T11:09:35.976",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351446,1739790576001,"fUST",-500.0,0.00011765,2,"2025-02-17T11:09:36.001",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351447,1739790576028,"fUST",-500.0,0.00011765,2,"2025-02-17T11:09:36.028",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351448,1739790576052,"fUST",-500.0,0.00011765,2,"2025-02-17T11:09:36.052",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351449,1739790576075,"fUST",-500.0,0.00011765,2,"2025-02-17T11:09:36.075",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351450,1739790576097,"fUST",-500.0,0.00011766,2,"2025-02-17T11:09:36.097",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351451,1739790576119,"fUST",-500.0,0.00011766,2,"2025-02-17T11:09:36.119",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351452,1739790576141,"fUST",-772.9,0.00011766,2,"2025-02-17T11:09:36.141",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351453,1739790576163,"fUST",-500.0,0.00011766,2,"2025-02-17T11:09:36.163",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351454,1739790576185,"fUST",-601.65,0.00011766,2,"2025-02-17T11:09:36.185",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351455,1739790576207,"fUST",-2449.65,0.00011766,2,"2025-02-17T11:09:36.207",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351456,1739790576229,"fUST",-440.28,0.00011766,2,"2025-02-17T11:09:36.229",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351457,1739790576254,"fUST",-554.26,0.00011766,2,"2025-02-17T11:09:36.254",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351458,1739790576277,"fUST",-1009.91,0.00011766,2,"2025-02-17T11:09:36.277",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351459,1739790576302,"fUST",-500.0,0.00011766,2,"2025-02-17T11:09:36.302",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351460,1739790576325,"fUST",-2437.02,0.00011766,2,"2025-02-17T11:09:36.325",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351461,1739790576349,"fUST",-501.05051859,0.0001178,2,"2025-02-17T11:09:36.349",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351462,1739790576374,"fUST",-500.0,0.00011795,2,"2025-02-17T11:09:36.374",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351463,1739790576398,"fUST",-500.0,0.00011796,2,"2025-02-17T11:09:36.398",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351464,1739790576422,"fUST",-500.0,0.00011796,2,"2025-02-17T11:09:36.422",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351465,1739790576446,"fUST",-500.0,0.00011796,2,"2025-02-17T11:09:36.446",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351466,1739790576471,"fUST",-468.77,0.00011847,2,"2025-02-17T11:09:36.471",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351467,1739790576495,"fUST",-500.0,0.00011847,2,"2025-02-17T11:09:36.495",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351468,1739790576518,"fUST",-500.0,0.00011847,2,"2025-02-17T11:09:36.518",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351469,1739790576541,"fUST",-500.0,0.00011847,2,"2025-02-17T11:09:36.541",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351470,1739790576564,"fUST",-216.15590361,0.00011847,2,"2025-02-17T11:09:36.564",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351471,1739790576586,"fUST",-173.33,0.00011848,2,"2025-02-17T11:09:36.586",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351472,1739790576608,"fUST",-500.0,0.00011848,2,"2025-02-17T11:09:36.608",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351473,1739790576725,"fUST",-772.9,0.00011848,2,"2025-02-17T11:09:36.725",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351474,1739790576748,"fUST",-601.65,0.00011848,2,"2025-02-17T11:09:36.748",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351475,1739790576770,"fUST",-2449.65,0.00011848,2,"2025-02-17T11:09:36.770",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351476,1739790576793,"fUST",-554.26,0.00011848,2,"2025-02-17T11:09:36.793",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351477,1739790576816,"fUST",-1009.91,0.00011848,2,"2025-02-17T11:09:36.816",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351478,1739790576838,"fUST",-500.0,0.00011848,2,"2025-02-17T11:09:36.838",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351479,1739790576860,"fUST",-2437.02,0.00011848,2,"2025-02-17T11:09:36.860",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351480,1739790576883,"fUST",-500.0,0.00011878,2,"2025-02-17T11:09:36.883",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351481,1739790576905,"fUST",-500.0,0.00011879,2,"2025-02-17T11:09:36.905",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351482,1739790576926,"fUST",-500.0,0.00011879,2,"2025-02-17T11:09:36.926",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351483,1739790576948,"fUST",-438.21,0.00011879,2,"2025-02-17T11:09:36.948",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351484,1739790576971,"fUST",-500.0,0.00011929,2,"2025-02-17T11:09:36.971",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351485,1739790576995,"fUST",-151.01949465,0.0001193,2,"2025-02-17T11:09:36.995",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351486,1739790577261,"fUST",-306.19900805,0.00011847,2,"2025-02-17T11:09:37.261",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351487,1739790577291,"fUST",-193.80099195,0.00011847,2,"2025-02-17T11:09:37.291",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351488,1739790577318,"fUST",-348.98050535,0.0001193,2,"2025-02-17T11:09:37.318",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351489,1739790577342,"fUST",-772.9,0.0001193,2,"2025-02-17T11:09:37.342",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351490,1739790577363,"fUST",-601.65,0.0001193,2,"2025-02-17T11:09:37.363",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351491,1739790577385,"fUST",-2449.65,0.0001193,2,"2025-02-17T11:09:37.385",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351492,1739790577405,"fUST",-554.26,0.0001193,2,"2025-02-17T11:09:37.405",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351493,1739790577428,"fUST",-1009.91,0.0001193,2,"2025-02-17T11:09:37.428",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351494,1739790577450,"fUST",-500.0,0.0001193,2,"2025-02-17T11:09:37.450",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351495,1739790577472,"fUST",-2437.02,0.0001193,2,"2025-02-17T11:09:37.472",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351496,1739790577493,"fUST",-500.0,0.0001196,2,"2025-02-17T11:09:37.493",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351497,1739790577513,"fUST",-167.37,0.00011961,2,"2025-02-17T11:09:37.513",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351498,1739790577533,"fUST",-500.0,0.00011961,2,"2025-02-17T11:09:37.533",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351499,1739790577556,"fUST",-500.0,0.00012011,2,"2025-02-17T11:09:37.556",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351500,1739790577577,"fUST",-500.0,0.00012012,2,"2025-02-17T11:09:37.577",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351501,1739790577599,"fUST",-772.9,0.00012012,2,"2025-02-17T11:09:37.599",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351502,1739790577620,"fUST",-601.65,0.00012012,2,"2025-02-17T11:09:37.620",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351503,1739790577640,"fUST",-2449.65,0.00012012,2,"2025-02-17T11:09:37.640",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351504,1739790577660,"fUST",-554.26,0.00012012,2,"2025-02-17T11:09:37.660",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351505,1739790577681,"fUST",-1009.91,0.00012012,2,"2025-02-17T11:09:37.681",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351506,1739790577703,"fUST",-500.0,0.00012012,2,"2025-02-17T11:09:37.703",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351507,1739790577724,"fUST",-2437.02,0.00012012,2,"2025-02-17T11:09:37.724",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351508,1739790577744,"fUST",-1000.0,0.00012019,2,"2025-02-17T11:09:37.744",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351509,1739790577764,"fUST",-500.0,0.00012042,2,"2025-02-17T11:09:37.764",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351510,1739790577783,"fUST",-500.0,0.00012043,2,"2025-02-17T11:09:37.783",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351511,1739790577805,"fUST",-587.0,0.00012071,2,"2025-02-17T11:09:37.805",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351512,1739790577827,"fUST",-500.0,0.00012093,2,"2025-02-17T11:09:37.827",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351513,1739790577848,"fUST",-500.0,0.00012095,2,"2025-02-17T11:09:37.848",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351514,1739790577868,"fUST",-772.9,0.00012095,2,"2025-02-17T11:09:37.868",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351515,1739790577890,"fUST",-601.65,0.00012095,2,"2025-02-17T11:09:37.890",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351516,1739790577911,"fUST",-2449.65,0.00012095,2,"2025-02-17T11:09:37.911",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351517,1739790577934,"fUST",-554.26,0.00012095,2,"2025-02-17T11:09:37.934",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351518,1739790577956,"fUST",-1009.91,0.00012095,2,"2025-02-17T11:09:37.956",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351519,1739790577977,"fUST",-500.0,0.00012095,2,"2025-02-17T11:09:37.977",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351520,1739790578002,"fUST",-2437.02,0.00012095,2,"2025-02-17T11:09:38.002",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351521,1739790578022,"fUST",-500.0,0.00012124,2,"2025-02-17T11:09:38.022",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351522,1739790578043,"fUST",-500.0,0.00012125,2,"2025-02-17T11:09:38.043",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351523,1739790578067,"fUST",-500.0,0.00012176,2,"2025-02-17T11:09:38.067",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351524,1739790578089,"fUST",-594.66375078,0.00012177,2,"2025-02-17T11:09:38.089",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351525,1739790578110,"fUST",-772.9,0.00012177,2,"2025-02-17T11:09:38.110",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351526,1739790578131,"fUST",-601.65,0.00012177,2,"2025-02-17T11:09:38.131",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351527,1739790578152,"fUST",-2449.65,0.00012177,2,"2025-02-17T11:09:38.152",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351528,1739790578176,"fUST",-554.26,0.00012177,2,"2025-02-17T11:09:38.176",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351529,1739790578198,"fUST",-1009.91,0.00012177,2,"2025-02-17T11:09:38.198",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351530,1739790578220,"fUST",-500.0,0.00012177,2,"2025-02-17T11:09:38.220",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351531,1739790578243,"fUST",-2437.02,0.00012177,2,"2025-02-17T11:09:38.243",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351532,1739790578265,"fUST",-500.0,0.00012206,2,"2025-02-17T11:09:38.265",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351533,1739790578287,"fUST",-500.0,0.00012207,2,"2025-02-17T11:09:38.287",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351534,1739790578314,"fUST",-468.98,0.00012258,2,"2025-02-17T11:09:38.314",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351535,1739790578335,"fUST",-772.9,0.00012259,2,"2025-02-17T11:09:38.335",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351536,1739790578358,"fUST",-601.65,0.00012259,2,"2025-02-17T11:09:38.358",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351537,1739790578381,"fUST",-2449.65,0.00012259,2,"2025-02-17T11:09:38.381",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351538,1739790578404,"fUST",-554.26,0.00012259,2,"2025-02-17T11:09:38.404",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351539,1739790578427,"fUST",-1009.91,0.00012259,2,"2025-02-17T11:09:38.427",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351540,1739790578449,"fUST",-500.0,0.00012259,2,"2025-02-17T11:09:38.449",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351541,1739790578470,"fUST",-2437.02,0.00012259,2,"2025-02-17T11:09:38.470",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351542,1739790578494,"fUST",-500.0,0.00012289,2,"2025-02-17T11:09:38.494",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351543,1739790578514,"fUST",-500.0,0.0001229,2,"2025-02-17T11:09:38.514",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351544,1739790578535,"fUST",-502.06915056,0.00012329,2,"2025-02-17T11:09:38.535",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351545,1739790588857,"fUST",500.0,0.00011107,2,"2025-02-17T11:09:48.857",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351546,1739790589112,"fUST",500.0,0.00011189,2,"2025-02-17T11:09:49.112",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351547,1739790589380,"fUST",500.0,0.00011272,2,"2025-02-17T11:09:49.380",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351548,1739790589634,"fUST",500.0,0.00011354,2,"2025-02-17T11:09:49.634",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351549,1739790589889,"fUST",500.0,0.00011436,2,"2025-02-17T11:09:49.889",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351550,1739790590145,"fUST",500.0,0.00011518,2,"2025-02-17T11:09:50.145",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351551,1739790590420,"fUST",500.0,0.000116,2,"2025-02-17T11:09:50.420",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351552,1739790590716,"fUST",500.0,0.00011683,2,"2025-02-17T11:09:50.716",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351553,1739790590974,"fUST",500.0,0.00011765,2,"2025-02-17T11:09:50.974",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351554,1739790591233,"fUST",500.0,0.00011847,2,"2025-02-17T11:09:51.233",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351555,1739790591512,"fUST",415.04,0.00011929,2,"2025-02-17T11:09:51.512",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351556,1739790613242,"fUST",501.62921561,0.00011221,2,"2025-02-17T11:10:13.242",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351557,1739790620680,"fUST",500.0,0.00011107,2,"2025-02-17T11:10:20.680",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351558,1739790620928,"fUST",500.0,0.00011189,2,"2025-02-17T11:10:20.928",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351559,1739790621192,"fUST",500.0,0.00011272,2,"2025-02-17T11:10:21.192",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351560,1739790621489,"fUST",500.0,0.00011354,2,"2025-02-17T11:10:21.489",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351561,1739790621770,"fUST",500.0,0.00011436,2,"2025-02-17T11:10:21.770",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351562,1739790622044,"fUST",500.0,0.00011518,2,"2025-02-17T11:10:22.044",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351563,1739790622304,"fUST",500.0,0.000116,2,"2025-02-17T11:10:22.304",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351564,1739790622598,"fUST",500.0,0.00011683,2,"2025-02-17T11:10:22.598",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351565,1739790622894,"fUST",500.0,0.00011765,2,"2025-02-17T11:10:22.894",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351566,1739790623670,"fUST",488.57343221,0.00011847,2,"2025-02-17T11:10:23.670",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351595,1739790631963,"fUST",-300.0,0.0001234,2,"2025-02-17T11:10:31.963",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351596,1739790631973,"fUST",-1009.91,0.00012341,2,"2025-02-17T11:10:31.973",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351597,1739790631983,"fUST",-500.0,0.00012341,2,"2025-02-17T11:10:31.983",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351598,1739790631993,"fUST",-2437.02,0.00012341,2,"2025-02-17T11:10:31.993",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351600,1739790632002,"fUST",-413.52023098,0.00012372,2,"2025-02-17T11:10:32.002",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351647,1739790637688,"fUST",-60.96976902,0.00012372,2,"2025-02-17T11:10:37.688",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351648,1739790637697,"fUST",-1009.91,0.00012423,2,"2025-02-17T11:10:37.697",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351649,1739790637707,"fUST",-500.0,0.00012423,2,"2025-02-17T11:10:37.707",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351650,1739790637717,"fUST",-179.12023098,0.00012423,2,"2025-02-17T11:10:37.717",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351676,1739790638557,"fUST",-2257.89976902,0.00012423,2,"2025-02-17T11:10:38.557",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351677,1739790638566,"fUST",-516.05748763,0.00012444,2,"2025-02-17T11:10:38.566",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351678,1739790638576,"fUST",-500.0,0.00012444,2,"2025-02-17T11:10:38.576",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351679,1739790638585,"fUST",-268.32934947,0.00012444,2,"2025-02-17T11:10:38.585",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351680,1739790638594,"fUST",-504.91514963,0.00012444,2,"2025-02-17T11:10:38.594",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351681,1739790638603,"fUST",-254.15479128,0.00012444,2,"2025-02-17T11:10:38.603",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351682,1739790638612,"fUST",-500.0,0.00012444,2,"2025-02-17T11:10:38.612",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351683,1739790638622,"fUST",-567.99492116,0.00012444,2,"2025-02-17T11:10:38.622",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351684,1739790638632,"fUST",-500.0,0.00012444,2,"2025-02-17T11:10:38.632",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351685,1739790638642,"fUST",-500.0,0.00012444,2,"2025-02-17T11:10:38.642",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351686,1739790638651,"fUST",-500.0,0.00012444,2,"2025-02-17T11:10:38.651",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351687,1739790638661,"fUST",-500.0,0.00012444,2,"2025-02-17T11:10:38.661",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351688,1739790638671,"fUST",-500.0,0.00012444,2,"2025-02-17T11:10:38.671",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351689,1739790638681,"fUST",-500.0,0.00012444,2,"2025-02-17T11:10:38.681",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351690,1739790638691,"fUST",-500.0,0.00012444,2,"2025-02-17T11:10:38.691",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351691,1739790638700,"fUST",-500.0,0.00012444,2,"2025-02-17T11:10:38.700",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351692,1739790638710,"fUST",-500.0,0.00012444,2,"2025-02-17T11:10:38.710",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351693,1739790638720,"fUST",-500.0,0.00012444,2,"2025-02-17T11:10:38.720",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351694,1739790638730,"fUST",-500.0,0.00012444,2,"2025-02-17T11:10:38.730",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351695,1739790638739,"fUST",-500.0,0.00012444,2,"2025-02-17T11:10:38.739",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351696,1739790638749,"fUST",-545.39,0.00012444,2,"2025-02-17T11:10:38.749",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351697,1739790638760,"fUST",-500.0,0.00012444,2,"2025-02-17T11:10:38.760",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351698,1739790638770,"fUST",-500.0,0.00012444,2,"2025-02-17T11:10:38.770",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351699,1739790638780,"fUST",-1009.91,0.00012506,2,"2025-02-17T11:10:38.780",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351700,1739790638789,"fUST",-500.0,0.00012506,2,"2025-02-17T11:10:38.789",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351701,1739790638799,"fUST",-2437.02,0.00012506,2,"2025-02-17T11:10:38.799",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351702,1739790638810,"fUST",-500.0,0.00012526,2,"2025-02-17T11:10:38.810",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351703,1739790638819,"fUST",-399.44066117,0.00012526,2,"2025-02-17T11:10:38.819",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351704,1739790638829,"fUST",-500.0,0.00012526,2,"2025-02-17T11:10:38.829",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351705,1739790638839,"fUST",-500.0,0.00012526,2,"2025-02-17T11:10:38.839",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351706,1739790638849,"fUST",-500.0,0.00012526,2,"2025-02-17T11:10:38.849",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351707,1739790638858,"fUST",-500.0,0.00012526,2,"2025-02-17T11:10:38.858",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351708,1739790638868,"fUST",-500.0,0.00012526,2,"2025-02-17T11:10:38.868",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351709,1739790638878,"fUST",-500.0,0.00012526,2,"2025-02-17T11:10:38.878",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351710,1739790638887,"fUST",-500.0,0.00012526,2,"2025-02-17T11:10:38.887",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351711,1739790638897,"fUST",-170.9,0.00012526,2,"2025-02-17T11:10:38.897",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351712,1739790638907,"fUST",-1009.91,0.00012588,2,"2025-02-17T11:10:38.907",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351713,1739790638916,"fUST",-500.0,0.00012588,2,"2025-02-17T11:10:38.916",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351714,1739790638925,"fUST",-2437.02,0.00012588,2,"2025-02-17T11:10:38.925",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351715,1739790638935,"fUST",-465.75,0.00012608,2,"2025-02-17T11:10:38.935",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351716,1739790638944,"fUST",-500.0,0.00012608,2,"2025-02-17T11:10:38.944",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351717,1739790638954,"fUST",-500.0,0.00012608,2,"2025-02-17T11:10:38.954",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351718,1739790638963,"fUST",-1009.91,0.0001267,2,"2025-02-17T11:10:38.963",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351719,1739790638972,"fUST",-500.0,0.0001267,2,"2025-02-17T11:10:38.972",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351720,1739790638981,"fUST",-2437.02,0.0001267,2,"2025-02-17T11:10:38.981",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351721,1739790638991,"fUST",-500.0,0.0001269,2,"2025-02-17T11:10:38.991",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351722,1739790639000,"fUST",-500.0,0.0001269,2,"2025-02-17T11:10:39.000",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351723,1739790639009,"fUST",-1009.91,0.00012752,2,"2025-02-17T11:10:39.009",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351724,1739790639019,"fUST",-500.0,0.00012752,2,"2025-02-17T11:10:39.019",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351725,1739790639119,"fUST",-2437.02,0.00012752,2,"2025-02-17T11:10:39.119",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351726,1739790639129,"fUST",-612.08,0.00012772,2,"2025-02-17T11:10:39.129",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351727,1739790639139,"fUST",-204.6,0.00012772,2,"2025-02-17T11:10:39.139",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351728,1739790639148,"fUST",-1009.91,0.00012834,2,"2025-02-17T11:10:39.148",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351729,1739790639158,"fUST",-500.0,0.00012834,2,"2025-02-17T11:10:39.158",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351730,1739790639167,"fUST",-2437.02,0.00012834,2,"2025-02-17T11:10:39.167",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351731,1739790639177,"fUST",-1009.91,0.00012916,2,"2025-02-17T11:10:39.177",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351732,1739790639186,"fUST",-464.05,0.00012916,2,"2025-02-17T11:10:39.186",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351734,1739790639196,"fUST",-2437.02,0.00012916,2,"2025-02-17T11:10:39.196",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351736,1739790639206,"fUST",-1009.95,0.00012999,2,"2025-02-17T11:10:39.206",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351738,1739790639216,"fUST",-2437.18822478,0.00012999,2,"2025-02-17T11:10:39.216",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351740,1739790639225,"fUST",-500.0,0.00013021,2,"2025-02-17T11:10:39.225",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351743,1739790639236,"fUST",-277.85528306,0.00013151,2,"2025-02-17T11:10:39.236",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351745,1739790639245,"fUST",-7438.69753278,0.00013356,2,"2025-02-17T11:10:39.245",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351747,1739790639254,"fUST",-331.459,0.000134,2,"2025-02-17T11:10:39.254",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351749,1739790639263,"fUST",-420.0,0.00013542,2,"2025-02-17T11:10:39.263",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351751,1739790639273,"fUST",-3000.0,0.00013599,2,"2025-02-17T11:10:39.273",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351753,1739790639282,"fUST",-286.10629564,0.00013698,2,"2025-02-17T11:10:39.282",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351755,1739790639292,"fUST",-244.56328779,0.00013698,2,"2025-02-17T11:10:39.292",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351757,1739790639302,"fUST",-500.0,0.00013698,2,"2025-02-17T11:10:39.302",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351759,1739790639315,"fUST",-617.16467547,0.00013698,2,"2025-02-17T11:10:39.315",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351761,1739790639324,"fUST",-264.097312,0.00013699,2,"2025-02-17T11:10:39.324",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351763,1739790639334,"fUST",-639.79242,0.00013699,2,"2025-02-17T11:10:39.334",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351765,1739790639344,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.344",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351767,1739790639354,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.354",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351769,1739790639364,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.364",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351771,1739790639373,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.373",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351772,1739790639383,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.383",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351773,1739790639392,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.392",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351775,1739790639402,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.402",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351777,1739790639412,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.412",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351778,1739790639421,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.421",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351779,1739790639431,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.431",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351780,1739790639440,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.440",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351781,1739790639449,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.449",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351782,1739790639458,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.458",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351783,1739790639468,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.468",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351784,1739790639477,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.477",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351785,1739790639487,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.487",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351786,1739790639496,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.496",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351787,1739790639505,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.505",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351789,1739790639515,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.515",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351790,1739790639524,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.524",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351791,1739790639533,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.533",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351792,1739790639542,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.542",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351793,1739790639552,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.552",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351794,1739790639562,"fUST",-357.0,0.00013699,2,"2025-02-17T11:10:39.562",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351796,1739790639572,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.572",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351797,1739790639582,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.582",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351798,1739790639591,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.591",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351799,1739790639601,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.601",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351800,1739790639611,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.611",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351801,1739790639621,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.621",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351802,1739790639631,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.631",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351803,1739790639640,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.640",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351804,1739790639649,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.649",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351805,1739790639659,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.659",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351806,1739790639669,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.669",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351808,1739790639679,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.679",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351809,1739790639688,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.688",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351810,1739790639698,"fUST",-312.15829895,0.00013699,2,"2025-02-17T11:10:39.698",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351811,1739790639708,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.708",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351812,1739790639718,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.718",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351813,1739790639727,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.727",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351814,1739790639737,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.737",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351815,1739790639747,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.747",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351816,1739790639756,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.756",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351817,1739790639766,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.766",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351818,1739790639775,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.775",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351819,1739790639784,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.784",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351820,1739790639794,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.794",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351821,1739790639803,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.803",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351822,1739790639811,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.811",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351823,1739790639821,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.821",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351824,1739790639831,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.831",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351825,1739790639841,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.841",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351826,1739790639850,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.850",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351827,1739790639860,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.860",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351828,1739790639869,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.869",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351829,1739790639878,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.878",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351830,1739790639888,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.888",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351831,1739790639897,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.897",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351832,1739790639907,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.907",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351833,1739790639918,"fUST",-500.0,0.00013699,2,"2025-02-17T11:10:39.918",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351834,1739790639927,"fUST",-722.40719844,0.00013743,2,"2025-02-17T11:10:39.927",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351836,1739790639936,"fUST",-722.40719844,0.00013843,2,"2025-02-17T11:10:39.936",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351837,1739790639946,"fUST",-722.40719844,0.00013943,2,"2025-02-17T11:10:39.946",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351838,1739790639956,"fUST",-722.40719844,0.00014043,2,"2025-02-17T11:10:39.956",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351839,1739790639965,"fUST",-500.0,0.00014091,2,"2025-02-17T11:10:39.965",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351840,1739790639976,"fUST",-722.40719844,0.00014143,2,"2025-02-17T11:10:39.976",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351841,1739790639985,"fUST",-722.40719844,0.00014243,2,"2025-02-17T11:10:39.985",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351842,1739790639995,"fUST",-1000.0,0.00014247,2,"2025-02-17T11:10:39.995",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351843,1739790640005,"fUST",-722.40719844,0.00014343,2,"2025-02-17T11:10:40.005",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351844,1739790640015,"fUST",-521.78506793,0.00014443,2,"2025-02-17T11:10:40.015",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351917,1739790643205,"fUST",-99.02979179,0.00014443,2,"2025-02-17T11:10:43.205",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351957,1739790643575,"fUST",-101.59233872,0.00014443,2,"2025-02-17T11:10:43.575",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351959,1739790643585,"fUST",-337.0,0.0001453,2,"2025-02-17T11:10:43.585",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351961,1739790643594,"fUST",-722.40719844,0.00014543,2,"2025-02-17T11:10:43.594",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351963,1739790643603,"fUST",-1871.2333897,0.00014601,2,"2025-02-17T11:10:43.603",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351965,1739790643613,"fUST",-1000.0,0.00014639,2,"2025-02-17T11:10:43.613",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351967,1739790643623,"fUST",-722.40719844,0.00014643,2,"2025-02-17T11:10:43.623",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351970,1739790643634,"fUST",-722.40719844,0.00014743,2,"2025-02-17T11:10:43.634",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351972,1739790643644,"fUST",-2750.36970177,0.000148,2,"2025-02-17T11:10:43.644",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351974,1739790643653,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.653",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351976,1739790643662,"fUST",-1886.74616808,0.000148,2,"2025-02-17T11:10:43.662",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351989,1739790643782,"fUST",-123.55361307,0.000148,2,"2025-02-17T11:10:43.782",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351992,1739790643795,"fUST",-346.55692254,0.000148,2,"2025-02-17T11:10:43.795",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351994,1739790643805,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.805",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351996,1739790643815,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.815",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353351998,1739790643824,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.824",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352000,1739790643834,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.834",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352001,1739790643843,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.843",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352003,1739790643852,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.852",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352006,1739790643869,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.869",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352008,1739790643878,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.878",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352010,1739790643887,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.887",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352012,1739790643898,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.898",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352014,1739790643908,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.908",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352016,1739790643917,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.917",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352018,1739790643927,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.927",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352020,1739790643937,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.937",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352022,1739790643947,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.947",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352024,1739790643957,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.957",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352026,1739790643966,"fUST",-2356.85670369,0.000148,2,"2025-02-17T11:10:43.966",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352028,1739790643976,"fUST",-2356.85,0.000148,2,"2025-02-17T11:10:43.976",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352030,1739790643986,"fUST",-1311.44150985,0.00014843,2,"2025-02-17T11:10:43.986",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352032,1739790643995,"fUST",-722.40719844,0.00014843,2,"2025-02-17T11:10:43.995",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352035,1739790644005,"fUST",-587.0,0.00014861,2,"2025-02-17T11:10:44.005",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352036,1739790644015,"fUST",-500.0,0.00014873,2,"2025-02-17T11:10:44.015",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352037,1739790644025,"fUST",-151.255984,0.0001489,2,"2025-02-17T11:10:44.025",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352038,1739790644035,"fUST",-151.0,0.00014899,2,"2025-02-17T11:10:44.035",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352039,1739790644044,"fUST",-223.99246179,0.00014899,2,"2025-02-17T11:10:44.044",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352040,1739790644054,"fUST",-410.252,0.000149,2,"2025-02-17T11:10:44.054",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352041,1739790644064,"fUST",-3000.0,0.000149,2,"2025-02-17T11:10:44.064",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352042,1739790644074,"fUST",-150.0,0.000149,2,"2025-02-17T11:10:44.074",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352043,1739790644084,"fUST",-151.0,0.000149,2,"2025-02-17T11:10:44.084",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352044,1739790644094,"fUST",-432.36699328,0.000149,2,"2025-02-17T11:10:44.094",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352045,1739790644107,"fUST",-432.36699328,0.000149,2,"2025-02-17T11:10:44.107",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352046,1739790644117,"fUST",-432.36699328,0.000149,2,"2025-02-17T11:10:44.117",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352047,1739790644127,"fUST",-192089.04437484,0.000149,2,"2025-02-17T11:10:44.127",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353352209,1739790645898,"fUST",-209.00201001,0.000149,2,"2025-02-17T11:10:45.898",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353002,1739790657749,"fUST",500.0,0.00011107,2,"2025-02-17T11:10:57.749",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353003,1739790658012,"fUST",500.0,0.00011189,2,"2025-02-17T11:10:58.012",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353004,1739790658277,"fUST",500.0,0.00011272,2,"2025-02-17T11:10:58.277",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353005,1739790658524,"fUST",500.0,0.00011354,2,"2025-02-17T11:10:58.524",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353006,1739790658794,"fUST",500.0,0.00011436,2,"2025-02-17T11:10:58.794",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353007,1739790659271,"fUST",245.95,0.00011518,2,"2025-02-17T11:10:59.271",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353008,1739790692101,"fUST",500.0,0.00011107,2,"2025-02-17T11:11:32.101",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353009,1739790692996,"fUST",500.0,0.00011107,2,"2025-02-17T11:11:32.996",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353010,1739790716269,"fUST",500.0,0.00011107,2,"2025-02-17T11:11:56.269",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353011,1739790716525,"fUST",498.75,0.00011189,2,"2025-02-17T11:11:56.525",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353012,1739790734054,"fUST",536.58,0.00011107,2,"2025-02-17T11:12:14.054",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353013,1739790740207,"fUST",500.0,0.00011107,2,"2025-02-17T11:12:20.207",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353014,1739790740464,"fUST",500.0,0.00011189,2,"2025-02-17T11:12:20.464",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353015,1739790740800,"fUST",500.0,0.00011272,2,"2025-02-17T11:12:20.800",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353016,1739790741018,"fUST",500.0,0.00011354,2,"2025-02-17T11:12:21.018",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353017,1739790741258,"fUST",500.0,0.00011436,2,"2025-02-17T11:12:21.258",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353018,1739790741512,"fUST",500.0,0.00011518,2,"2025-02-17T11:12:21.512",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353019,1739790741783,"fUST",397.74,0.000116,2,"2025-02-17T11:12:21.783",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353023,1739791626147,"fUST",-188.68842104,0.00010591,2,"2025-02-17T11:27:06.147",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353024,1739791626171,"fUST",-8.69737959,0.00010698,2,"2025-02-17T11:27:06.171",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353025,1739791628102,"fUST",-400.0,0.00010685,2,"2025-02-17T11:27:08.102",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353026,1739791628124,"fUST",-291.30262041,0.00010698,2,"2025-02-17T11:27:08.124",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353027,1739791628145,"fUST",-24900.0,0.00010699,2,"2025-02-17T11:27:08.145",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353028,1739791628167,"fUST",-500.0,0.00010958,2,"2025-02-17T11:27:08.167",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353029,1739791628189,"fUST",-353.64,0.00011107,2,"2025-02-17T11:27:08.189",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353030,1739791628210,"fUST",-523.58,0.00011108,2,"2025-02-17T11:27:08.210",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353031,1739791628231,"fUST",-500.0,0.00011433,2,"2025-02-17T11:27:08.231",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353032,1739791628252,"fUST",-500.0,0.00011433,2,"2025-02-17T11:27:08.252",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353033,1739791628272,"fUST",-501.85834428,0.00011435,2,"2025-02-17T11:27:08.272",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353034,1739791628293,"fUST",-500.0,0.00011435,2,"2025-02-17T11:27:08.293",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353035,1739791628314,"fUST",-500.0,0.00011435,2,"2025-02-17T11:27:08.314",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353036,1739791628334,"fUST",-500.0,0.00011435,2,"2025-02-17T11:27:08.334",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353037,1739791628356,"fUST",-500.0,0.00011435,2,"2025-02-17T11:27:08.356",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353038,1739791628377,"fUST",-500.0,0.00011435,2,"2025-02-17T11:27:08.377",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353039,1739791628398,"fUST",-500.0,0.00011435,2,"2025-02-17T11:27:08.398",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353040,1739791628558,"fUST",-565.18,0.00011435,2,"2025-02-17T11:27:08.558",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353041,1739791628583,"fUST",-500.0,0.00011435,2,"2025-02-17T11:27:08.583",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353042,1739791628605,"fUST",-500.0,0.00011435,2,"2025-02-17T11:27:08.605",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353043,1739791628626,"fUST",-500.0,0.00011435,2,"2025-02-17T11:27:08.626",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353044,1739791628648,"fUST",-500.0,0.00011435,2,"2025-02-17T11:27:08.648",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353045,1739791628674,"fUST",-234.53,0.00011435,2,"2025-02-17T11:27:08.674",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353046,1739791628696,"fUST",-413.91,0.00011435,2,"2025-02-17T11:27:08.696",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353047,1739791628718,"fUST",-500.0,0.00011435,2,"2025-02-17T11:27:08.718",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353048,1739791628742,"fUST",-1586.75,0.00011435,2,"2025-02-17T11:27:08.742",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353049,1739791628766,"fUST",-500.0,0.00011435,2,"2025-02-17T11:27:08.766",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353050,1739791628788,"fUST",-489.25,0.00011435,2,"2025-02-17T11:27:08.788",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353051,1739791628809,"fUST",-371.26,0.00011435,2,"2025-02-17T11:27:08.809",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353052,1739791628832,"fUST",-500.0,0.00011435,2,"2025-02-17T11:27:08.832",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353053,1739791628854,"fUST",-419.15209291,0.00011435,2,"2025-02-17T11:27:08.854",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353054,1739791628877,"fUST",-500.0,0.00011435,2,"2025-02-17T11:27:08.877",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353055,1739791628898,"fUST",-500.0,0.00011517,2,"2025-02-17T11:27:08.898",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353056,1739791628919,"fUST",-500.0,0.00011517,2,"2025-02-17T11:27:08.919",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353057,1739791628940,"fUST",-500.0,0.00011517,2,"2025-02-17T11:27:08.940",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353058,1739791628961,"fUST",-500.0,0.00011517,2,"2025-02-17T11:27:08.961",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353059,1739791628981,"fUST",-500.0,0.00011517,2,"2025-02-17T11:27:08.981",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353060,1739791629003,"fUST",-500.0,0.00011517,2,"2025-02-17T11:27:09.003",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353061,1739791629025,"fUST",-1586.75,0.00011517,2,"2025-02-17T11:27:09.025",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353062,1739791629046,"fUST",-500.0,0.00011517,2,"2025-02-17T11:27:09.046",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353063,1739791629067,"fUST",-299.1411521,0.00011517,2,"2025-02-17T11:27:09.067",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353064,1739791629089,"fUST",-500.0,0.00011517,2,"2025-02-17T11:27:09.089",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353065,1739791629110,"fUST",-500.0,0.000116,2,"2025-02-17T11:27:09.110",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353066,1739791629131,"fUST",-500.0,0.000116,2,"2025-02-17T11:27:09.131",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353067,1739791629152,"fUST",-1586.75,0.000116,2,"2025-02-17T11:27:09.152",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353068,1739791629176,"fUST",-500.0,0.000116,2,"2025-02-17T11:27:09.176",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353069,1739791629198,"fUST",-500.0,0.000116,2,"2025-02-17T11:27:09.198",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353070,1739791629220,"fUST",-500.0,0.00011682,2,"2025-02-17T11:27:09.220",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353071,1739791629242,"fUST",-500.0,0.00011682,2,"2025-02-17T11:27:09.242",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353072,1739791629264,"fUST",-1586.75,0.00011682,2,"2025-02-17T11:27:09.264",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353073,1739791629286,"fUST",-500.0,0.00011682,2,"2025-02-17T11:27:09.286",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353074,1739791629309,"fUST",-500.0,0.00011682,2,"2025-02-17T11:27:09.309",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353075,1739791629330,"fUST",-420.0,0.0001176,2,"2025-02-17T11:27:09.330",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353076,1739791629352,"fUST",-500.0,0.00011764,2,"2025-02-17T11:27:09.352",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353077,1739791629373,"fUST",-500.0,0.00011764,2,"2025-02-17T11:27:09.373",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353078,1739791629395,"fUST",-1586.75,0.00011764,2,"2025-02-17T11:27:09.395",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353079,1739791629418,"fUST",-500.0,0.00011764,2,"2025-02-17T11:27:09.418",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353080,1739791629441,"fUST",-500.0,0.00011764,2,"2025-02-17T11:27:09.441",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353081,1739791629462,"fUST",-500.0,0.00011846,2,"2025-02-17T11:27:09.462",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353082,1739791629484,"fUST",-500.0,0.00011846,2,"2025-02-17T11:27:09.484",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353083,1739791629505,"fUST",-1586.75,0.00011846,2,"2025-02-17T11:27:09.505",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353084,1739791629527,"fUST",-500.0,0.00011846,2,"2025-02-17T11:27:09.527",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353085,1739791629551,"fUST",-500.0,0.00011846,2,"2025-02-17T11:27:09.551",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353086,1739791629570,"fUST",-500.0,0.00011874,2,"2025-02-17T11:27:09.570",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353087,1739791629591,"fUST",-500.0,0.00011928,2,"2025-02-17T11:27:09.591",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353088,1739791629612,"fUST",-500.0,0.00011928,2,"2025-02-17T11:27:09.612",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353089,1739791629633,"fUST",-1586.75,0.00011928,2,"2025-02-17T11:27:09.633",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353090,1739791629658,"fUST",-500.0,0.00011928,2,"2025-02-17T11:27:09.658",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353091,1739791629681,"fUST",-500.0,0.00011928,2,"2025-02-17T11:27:09.681",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353092,1739791629702,"fUST",-631.4,0.0001201,2,"2025-02-17T11:27:09.702",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353093,1739791629724,"fUST",-500.0,0.0001201,2,"2025-02-17T11:27:09.724",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353094,1739791629746,"fUST",-1586.75,0.0001201,2,"2025-02-17T11:27:09.746",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353095,1739791629768,"fUST",-500.0,0.0001201,2,"2025-02-17T11:27:09.768",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353096,1739791629790,"fUST",-500.0,0.0001201,2,"2025-02-17T11:27:09.790",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353097,1739791629812,"fUST",-500.0,0.00012093,2,"2025-02-17T11:27:09.812",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353098,1739791629834,"fUST",-1586.75,0.00012093,2,"2025-02-17T11:27:09.834",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353099,1739791629857,"fUST",-500.0,0.00012093,2,"2025-02-17T11:27:09.857",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353100,1739791629880,"fUST",-500.0,0.00012093,2,"2025-02-17T11:27:09.880",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353101,1739791629901,"fUST",-500.0,0.00012175,2,"2025-02-17T11:27:09.901",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353102,1739791629923,"fUST",-1586.75,0.00012175,2,"2025-02-17T11:27:09.923",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353103,1739791629945,"fUST",-500.0,0.00012175,2,"2025-02-17T11:27:09.945",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353104,1739791629967,"fUST",-500.0,0.00012175,2,"2025-02-17T11:27:09.967",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353105,1739791629988,"fUST",-500.0,0.00012257,2,"2025-02-17T11:27:09.988",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353106,1739791630009,"fUST",-1586.75,0.00012257,2,"2025-02-17T11:27:10.009",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353107,1739791630032,"fUST",-500.0,0.00012257,2,"2025-02-17T11:27:10.032",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353108,1739791630055,"fUST",-249.48,0.00012257,2,"2025-02-17T11:27:10.055",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353109,1739791630076,"fUST",-500.0,0.00012339,2,"2025-02-17T11:27:10.076",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353110,1739791630106,"fUST",-1586.75,0.00012339,2,"2025-02-17T11:27:10.106",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353111,1739791630133,"fUST",-500.0,0.00012339,2,"2025-02-17T11:27:10.133",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353112,1739791630155,"fUST",-500.0,0.00012421,2,"2025-02-17T11:27:10.155",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353113,1739791630177,"fUST",-1586.75,0.00012421,2,"2025-02-17T11:27:10.177",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353114,1739791630201,"fUST",-500.0,0.00012421,2,"2025-02-17T11:27:10.201",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353115,1739791630223,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.223",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353116,1739791630247,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.247",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353117,1739791630268,"fUST",-193.1674669,0.00012503,2,"2025-02-17T11:27:10.268",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353118,1739791630291,"fUST",-388.26871952,0.00012503,2,"2025-02-17T11:27:10.291",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353119,1739791630314,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.314",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353120,1739791630336,"fUST",-333.5277449,0.00012503,2,"2025-02-17T11:27:10.336",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353121,1739791630359,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.359",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353122,1739791630382,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.382",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353123,1739791630404,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.404",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353124,1739791630427,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.427",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353125,1739791630449,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.449",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353126,1739791630471,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.471",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353127,1739791630493,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.493",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353128,1739791630515,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.515",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353129,1739791630537,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.537",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353130,1739791630560,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.560",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353131,1739791630582,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.582",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353132,1739791630604,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.604",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353133,1739791630626,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.626",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353134,1739791630649,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.649",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353135,1739791630674,"fUST",-500.0,0.00012503,2,"2025-02-17T11:27:10.674",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353136,1739791630698,"fUST",-518.9341885,0.00012503,2,"2025-02-17T11:27:10.698",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353137,1739791630721,"fUST",-456.18,0.00012504,2,"2025-02-17T11:27:10.721",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353138,1739791630747,"fUST",-1586.75,0.00012504,2,"2025-02-17T11:27:10.747",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353139,1739791630771,"fUST",-500.0,0.00012504,2,"2025-02-17T11:27:10.771",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353140,1739791630792,"fUST",-1586.75,0.00012586,2,"2025-02-17T11:27:10.792",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353141,1739791630815,"fUST",-500.0,0.00012586,2,"2025-02-17T11:27:10.815",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353142,1739791630837,"fUST",-1586.75,0.00012668,2,"2025-02-17T11:27:10.837",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353143,1739791630860,"fUST",-228.1181259,0.00012668,2,"2025-02-17T11:27:10.860",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353144,1739791630882,"fUST",-1586.75,0.0001275,2,"2025-02-17T11:27:10.882",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353145,1739791630905,"fUST",-1586.75,0.00012832,2,"2025-02-17T11:27:10.905",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353146,1739791630928,"fUST",-160.49284827,0.000129,2,"2025-02-17T11:27:10.928",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353147,1739791630951,"fUST",-160.49284823,0.000129,2,"2025-02-17T11:27:10.951",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353148,1739791630973,"fUST",-1586.75,0.00012915,2,"2025-02-17T11:27:10.973",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353149,1739791630996,"fUST",-587.0,0.00012926,2,"2025-02-17T11:27:10.996",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353150,1739791631017,"fUST",-1586.75,0.00012997,2,"2025-02-17T11:27:11.017",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353151,1739791631042,"fUST",-1586.75,0.00013079,2,"2025-02-17T11:27:11.042",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353152,1739791631064,"fUST",-1586.75,0.00013161,2,"2025-02-17T11:27:11.064",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353153,1739791631086,"fUST",-1586.75,0.00013243,2,"2025-02-17T11:27:11.086",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353154,1739791631107,"fUST",-1586.94,0.00013326,2,"2025-02-17T11:27:11.107",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353155,1739791631129,"fUST",-157.11166513,0.00013399,2,"2025-02-17T11:27:11.129",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353156,1739791631151,"fUST",-503.209,0.00013424,2,"2025-02-17T11:27:11.151",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353157,1739791631172,"fUST",-756.85903768,0.0001362,2,"2025-02-17T11:27:11.172",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353158,1739791631193,"fUST",-742.56293955,0.00013692,2,"2025-02-17T11:27:11.193",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353159,1739791631215,"fUST",-211.277849,0.00013699,2,"2025-02-17T11:27:11.215",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353160,1739791631236,"fUST",-500.0,0.00013699,2,"2025-02-17T11:27:11.236",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353161,1739791631258,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.258",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353162,1739791631281,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.281",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353163,1739791631302,"fUST",-500.0,0.00013699,2,"2025-02-17T11:27:11.302",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353164,1739791631325,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.325",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353165,1739791631468,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.468",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353166,1739791631490,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.490",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353167,1739791631512,"fUST",-500.0,0.00013699,2,"2025-02-17T11:27:11.512",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353168,1739791631535,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.535",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353169,1739791631557,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.557",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353170,1739791631578,"fUST",-500.0,0.00013699,2,"2025-02-17T11:27:11.578",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353171,1739791631599,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.599",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353172,1739791631620,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.620",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353173,1739791631641,"fUST",-558.7,0.00013699,2,"2025-02-17T11:27:11.641",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353174,1739791631666,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.666",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353175,1739791631687,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.687",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353176,1739791631709,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.709",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353177,1739791631732,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.732",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353178,1739791631755,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.755",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353179,1739791631776,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.776",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353180,1739791631797,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.797",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353181,1739791631819,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.819",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353182,1739791631842,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.842",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353183,1739791631863,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.863",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353184,1739791631885,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.885",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353185,1739791631906,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.906",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353186,1739791631928,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.928",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353187,1739791631949,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.949",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353188,1739791631972,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.972",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353189,1739791631994,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:11.994",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353190,1739791632020,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.020",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353191,1739791632043,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.043",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353192,1739791632067,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.067",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353193,1739791632088,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.088",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353194,1739791632111,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.111",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353195,1739791632132,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.132",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353196,1739791632155,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.155",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353197,1739791632176,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.176",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353198,1739791632199,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.199",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353199,1739791632220,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.220",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353200,1739791632242,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.242",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353201,1739791632264,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.264",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353202,1739791632286,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.286",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353203,1739791632307,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.307",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353204,1739791632334,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.334",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353205,1739791632356,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.356",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353206,1739791632379,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.379",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353207,1739791632400,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.400",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353208,1739791632424,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.424",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353209,1739791632447,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.447",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353210,1739791632469,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.469",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353211,1739791632490,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.490",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353212,1739791632513,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:12.513",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353213,1739791632535,"fUST",-1003.94471982,0.00013699,2,"2025-02-17T11:27:12.535",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353214,1739791649087,"fUST",-203.7639606,0.00013699,2,"2025-02-17T11:27:29.087",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353215,1739791649108,"fUST",-363.29775209,0.00013699,2,"2025-02-17T11:27:29.108",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353216,1739791650116,"fUST",-315.95814405,0.00013699,2,"2025-02-17T11:27:30.116",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353217,1739791651093,"fUST",-528.45278428,0.00013699,2,"2025-02-17T11:27:31.093",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353218,1739791651116,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:31.116",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353219,1739791651138,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:31.138",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353220,1739791651161,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:31.161",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353221,1739791651185,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:31.185",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353222,1739791651210,"fUST",-1207.70868042,0.00013699,2,"2025-02-17T11:27:31.210",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353223,1739791651234,"fUST",-927.32917989,0.00013699,2,"2025-02-17T11:27:31.234",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353224,1739791653098,"fUST",-280.37950053,0.00013699,2,"2025-02-17T11:27:33.098",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353225,1739791653120,"fUST",-449.41312335,0.00013699,2,"2025-02-17T11:27:33.120",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353229,1739791750137,"fUST",-500.0,0.00011435,2,"2025-02-17T11:29:10.137",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353230,1739791750158,"fUST",-500.0,0.00011517,2,"2025-02-17T11:29:10.158",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353231,1739791750180,"fUST",-500.0,0.000116,2,"2025-02-17T11:29:10.180",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353232,1739791750201,"fUST",-452.66070258,0.00011682,2,"2025-02-17T11:29:10.201",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353237,1739791832016,"fUST",-500.0,0.00011435,2,"2025-02-17T11:30:32.016",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353238,1739791832027,"fUST",-500.0,0.00011435,2,"2025-02-17T11:30:32.027",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353239,1739791832038,"fUST",-52.66929742,0.00011682,2,"2025-02-17T11:30:32.038",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353240,1739791832050,"fUST",-319.89621,0.00013699,2,"2025-02-17T11:30:32.050",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353241,1739791832061,"fUST",-742.56293955,0.00013792,2,"2025-02-17T11:30:32.061",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353242,1739791832073,"fUST",-300.0,0.00013799,2,"2025-02-17T11:30:32.073",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353243,1739791832085,"fUST",-10000.0,0.000138,2,"2025-02-17T11:30:32.085",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353244,1739791832096,"fUST",-742.56293955,0.00013892,2,"2025-02-17T11:30:32.096",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353245,1739791832106,"fUST",-742.56293955,0.00013992,2,"2025-02-17T11:30:32.106",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353246,1739791832118,"fUST",-720.49,0.00014,2,"2025-02-17T11:30:32.118",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353247,1739791832129,"fUST",-2063.26279983,0.00014,2,"2025-02-17T11:30:32.129",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353262,1739791843083,"fUST",-832.70281848,0.00014,2,"2025-02-17T11:30:43.083",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353286,1739791845612,"fUST",-7104.03438169,0.00014,2,"2025-02-17T11:30:45.612",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353287,1739791845622,"fUST",-645.63831732,0.00014,2,"2025-02-17T11:30:45.622",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353288,1739791845631,"fUST",-691.2737698,0.00014091,2,"2025-02-17T11:30:45.631",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353289,1739791845641,"fUST",-742.56293955,0.00014092,2,"2025-02-17T11:30:45.641",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353290,1739791845650,"fUST",-742.56293955,0.00014192,2,"2025-02-17T11:30:45.650",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353291,1739791845659,"fUST",-742.56293955,0.00014292,2,"2025-02-17T11:30:45.659",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353292,1739791845669,"fUST",-742.56293955,0.00014392,2,"2025-02-17T11:30:45.669",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353293,1739791845678,"fUST",-160.49284823,0.0001443,2,"2025-02-17T11:30:45.678",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353294,1739791845687,"fUST",-742.56293955,0.00014492,2,"2025-02-17T11:30:45.687",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353295,1739791845696,"fUST",-6027.94558732,0.000145,2,"2025-02-17T11:30:45.696",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353296,1739791845751,"fUST",-7438.69753278,0.00012955,2,"2025-02-17T11:30:45.751",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353297,1739791845760,"fUST",-127.84764431,0.000145,2,"2025-02-17T11:30:45.760",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353298,1739791845817,"fUST",-3844.20676837,0.000145,2,"2025-02-17T11:30:45.817",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353299,1739791845826,"fUST",-340.0,0.0001453,2,"2025-02-17T11:30:45.826",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353300,1739791845835,"fUST",-742.56293955,0.00014592,2,"2025-02-17T11:30:45.835",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353301,1739791845844,"fUST",-742.56293955,0.00014692,2,"2025-02-17T11:30:45.844",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353302,1739791845853,"fUST",-742.56293955,0.00014792,2,"2025-02-17T11:30:45.853",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353303,1739791845863,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:45.863",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353304,1739791845872,"fUST",-500.0,0.00014798,2,"2025-02-17T11:30:45.872",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353305,1739791845881,"fUST",-284.3,0.00014798,2,"2025-02-17T11:30:45.881",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353306,1739791845890,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:45.890",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353307,1739791845899,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:45.899",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353308,1739791845908,"fUST",-502.10379872,0.00014798,2,"2025-02-17T11:30:45.908",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353309,1739791845918,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:45.918",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353310,1739791845927,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:45.927",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353311,1739791845936,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:45.936",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353312,1739791845945,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:45.945",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353313,1739791845954,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:45.954",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353314,1739791845964,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:45.964",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353315,1739791845973,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:45.973",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353316,1739791845983,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:45.983",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353317,1739791845992,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:45.992",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353318,1739791846001,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.001",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353319,1739791846011,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.011",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353320,1739791846020,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.020",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353321,1739791846030,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.030",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353322,1739791846039,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.039",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353323,1739791846048,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.048",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353324,1739791846057,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.057",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353325,1739791846066,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.066",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353326,1739791846076,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.076",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353327,1739791846085,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.085",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353328,1739791846094,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.094",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353329,1739791846103,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.103",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353330,1739791846113,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.113",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353331,1739791846122,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.122",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353332,1739791846131,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.131",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353333,1739791846140,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.140",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353334,1739791846149,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.149",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353335,1739791846159,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.159",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353336,1739791846168,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.168",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353337,1739791846177,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.177",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353338,1739791846186,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.186",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353339,1739791846195,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.195",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353340,1739791846204,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.204",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353341,1739791846214,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.214",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353342,1739791846223,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.223",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353343,1739791846232,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.232",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353344,1739791846242,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.242",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353345,1739791846252,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.252",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353346,1739791846261,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.261",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353347,1739791846271,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.271",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353348,1739791846280,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.280",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353349,1739791846290,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.290",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353350,1739791846300,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.300",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353351,1739791846309,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.309",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353352,1739791846319,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.319",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353353,1739791846328,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.328",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353354,1739791846338,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.338",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353355,1739791846348,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.348",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353356,1739791846357,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.357",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353357,1739791846367,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.367",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353358,1739791846377,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.377",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353359,1739791846387,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.387",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353360,1739791846396,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.396",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353361,1739791846406,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.406",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353362,1739791846415,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.415",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353363,1739791846424,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.424",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353364,1739791846434,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.434",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353365,1739791846443,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.443",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353366,1739791846452,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.452",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353367,1739791846462,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.462",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353368,1739791846472,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.472",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353369,1739791846481,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.481",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353370,1739791846490,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.490",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353371,1739791846504,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.504",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353372,1739791846514,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.514",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353373,1739791846524,"fUST",-521.72451085,0.00014798,2,"2025-02-17T11:30:46.524",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353374,1739791846534,"fUST",-200.27440695,0.00014799,2,"2025-02-17T11:30:46.534",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353375,1739791846544,"fUST",-38638.37539949,0.000148,2,"2025-02-17T11:30:46.544",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353376,1739791846553,"fUST",-10000.0,0.000148,2,"2025-02-17T11:30:46.553",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353377,1739791846563,"fUST",-7673.57382956,0.000148,2,"2025-02-17T11:30:46.563",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353378,1739791846572,"fUST",-1649.79979314,0.000148,2,"2025-02-17T11:30:46.572",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353379,1739791846582,"fUST",-1649.79979314,0.000148,2,"2025-02-17T11:30:46.582",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353380,1739791846592,"fUST",-1649.79979314,0.000148,2,"2025-02-17T11:30:46.592",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353381,1739791846601,"fUST",-1649.79979314,0.000148,2,"2025-02-17T11:30:46.601",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353382,1739791846685,"fUST",-1649.79979314,0.000148,2,"2025-02-17T11:30:46.685",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353383,1739791846711,"fUST",-1649.79979314,0.000148,2,"2025-02-17T11:30:46.711",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353384,1739791846720,"fUST",-1649.79979314,0.000148,2,"2025-02-17T11:30:46.720",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353385,1739791846730,"fUST",-1649.79979314,0.000148,2,"2025-02-17T11:30:46.730",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353386,1739791846744,"fUST",-1649.79979314,0.000148,2,"2025-02-17T11:30:46.744",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353387,1739791846753,"fUST",-1649.79979314,0.000148,2,"2025-02-17T11:30:46.753",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353388,1739791846762,"fUST",-1649.79979314,0.000148,2,"2025-02-17T11:30:46.762",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353389,1739791846772,"fUST",-1649.79979314,0.000148,2,"2025-02-17T11:30:46.772",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353390,1739791846783,"fUST",-1649.79979314,0.000148,2,"2025-02-17T11:30:46.783",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353391,1739791846792,"fUST",-1649.79979314,0.000148,2,"2025-02-17T11:30:46.792",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353392,1739791846801,"fUST",-1649.79979314,0.000148,2,"2025-02-17T11:30:46.801",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353393,1739791846811,"fUST",-852.21054151,0.000148,2,"2025-02-17T11:30:46.811",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353394,1739791847099,"fUST",-63.00685697,0.000148,2,"2025-02-17T11:30:47.099",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353406,1739792408362,"fUST",-295.01698306,0.00010958,2,"2025-02-17T11:40:08.362",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353407,1739792408396,"fUST",-300.0,0.00011285,2,"2025-02-17T11:40:08.396",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353408,1739792408432,"fUST",-500.0,0.00011286,2,"2025-02-17T11:40:08.432",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353409,1739792408468,"fUST",-500.0,0.00011286,2,"2025-02-17T11:40:08.468",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353410,1739792408502,"fUST",-500.0,0.00011286,2,"2025-02-17T11:40:08.502",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353411,1739792408538,"fUST",-565.67,0.00011286,2,"2025-02-17T11:40:08.538",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353412,1739792408572,"fUST",-500.0,0.00011286,2,"2025-02-17T11:40:08.572",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353413,1739792408607,"fUST",-500.0,0.00011286,2,"2025-02-17T11:40:08.607",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353414,1739792408641,"fUST",-247.07,0.00011286,2,"2025-02-17T11:40:08.641",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353415,1739792408676,"fUST",-500.0,0.00011286,2,"2025-02-17T11:40:08.676",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353416,1739792408711,"fUST",-500.0,0.00011369,2,"2025-02-17T11:40:08.711",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353417,1739792408744,"fUST",-500.0,0.00011369,2,"2025-02-17T11:40:08.744",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353418,1739792408778,"fUST",-210.74,0.00011369,2,"2025-02-17T11:40:08.778",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353419,1739792408812,"fUST",-500.0,0.00011369,2,"2025-02-17T11:40:08.812",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353420,1739792408846,"fUST",-500.0,0.00011435,2,"2025-02-17T11:40:08.846",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353421,1739792408878,"fUST",-500.0,0.00011435,2,"2025-02-17T11:40:08.878",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353422,1739792408911,"fUST",-580.08837798,0.00011435,2,"2025-02-17T11:40:08.911",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353423,1739792408945,"fUST",-500.0,0.00011435,2,"2025-02-17T11:40:08.945",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353424,1739792409086,"fUST",-281.76708496,0.00011435,2,"2025-02-17T11:40:09.086",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353425,1739792409119,"fUST",-507.10129676,0.00011435,2,"2025-02-17T11:40:09.119",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353426,1739792409154,"fUST",-500.0,0.00011451,2,"2025-02-17T11:40:09.154",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353427,1739792409186,"fUST",-500.0,0.00011451,2,"2025-02-17T11:40:09.186",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353428,1739792409225,"fUST",-12.54625724,0.00011451,2,"2025-02-17T11:40:09.225",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353429,1739792423630,"fUST",-236.38374276,0.00011451,2,"2025-02-17T11:40:23.630",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353430,1739792423665,"fUST",-8718.1207692,0.00011504,2,"2025-02-17T11:40:23.665",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353431,1739792423699,"fUST",-500.0,0.00011517,2,"2025-02-17T11:40:23.699",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353432,1739792423734,"fUST",-500.0,0.00011533,2,"2025-02-17T11:40:23.734",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353433,1739792423768,"fUST",-45.49548804,0.00011533,2,"2025-02-17T11:40:23.768",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353434,1739792463004,"fUST",-500.0,0.00011286,2,"2025-02-17T11:41:03.004",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353435,1739792463039,"fUST",-500.0,0.00011369,2,"2025-02-17T11:41:03.039",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353436,1739792463075,"fUST",-500.0,0.00011451,2,"2025-02-17T11:41:03.075",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353437,1739792463110,"fUST",-172.43451196,0.00011533,2,"2025-02-17T11:41:03.110",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353438,1739792463152,"fUST",-227.56548804,0.00011533,2,"2025-02-17T11:41:03.152",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353439,1739792485272,"fUST",-500.0,0.00011286,2,"2025-02-17T11:41:25.272",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353440,1739792485308,"fUST",-500.0,0.00011286,2,"2025-02-17T11:41:25.308",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353441,1739792485343,"fUST",-500.0,0.00011286,2,"2025-02-17T11:41:25.343",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353442,1739792485376,"fUST",-500.0,0.00011286,2,"2025-02-17T11:41:25.376",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353443,1739792485410,"fUST",-500.0,0.00011369,2,"2025-02-17T11:41:25.410",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353444,1739792485450,"fUST",-500.0,0.00011369,2,"2025-02-17T11:41:25.450",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353445,1739792485487,"fUST",-100.0,0.00011369,2,"2025-02-17T11:41:25.487",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353446,1739792508541,"fUST",-591.68,0.00011286,2,"2025-02-17T11:41:48.541",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353447,1739792508749,"fUST",-500.0,0.00011286,2,"2025-02-17T11:41:48.749",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353448,1739792508789,"fUST",-500.0,0.00011286,2,"2025-02-17T11:41:48.789",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353449,1739792508824,"fUST",-500.0,0.00011286,2,"2025-02-17T11:41:48.824",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353450,1739792508862,"fUST",-500.0,0.00011286,2,"2025-02-17T11:41:48.862",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353451,1739792508897,"fUST",-500.0,0.00011286,2,"2025-02-17T11:41:48.897",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353452,1739792508932,"fUST",-500.0,0.00011286,2,"2025-02-17T11:41:48.932",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353453,1739792508968,"fUST",-400.0,0.00011369,2,"2025-02-17T11:41:48.968",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353454,1739792509008,"fUST",-500.0,0.00011369,2,"2025-02-17T11:41:49.008",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353455,1739792509043,"fUST",-500.0,0.00011369,2,"2025-02-17T11:41:49.043",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353456,1739792509089,"fUST",-500.0,0.00011369,2,"2025-02-17T11:41:49.089",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353457,1739792509124,"fUST",-500.0,0.00011369,2,"2025-02-17T11:41:49.124",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353458,1739792509159,"fUST",-8.32,0.00011451,2,"2025-02-17T11:41:49.159",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353459,1739792551034,"fUST",-500.0,0.00011286,2,"2025-02-17T11:42:31.034",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353460,1739792551069,"fUST",-500.0,0.00011286,2,"2025-02-17T11:42:31.069",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353461,1739792551104,"fUST",-500.0,0.00011286,2,"2025-02-17T11:42:31.104",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353462,1739792551273,"fUST",-500.0,0.00011286,2,"2025-02-17T11:42:31.273",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353463,1739792551309,"fUST",-500.0,0.00011286,2,"2025-02-17T11:42:31.309",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353464,1739792551344,"fUST",-500.0,0.00011286,2,"2025-02-17T11:42:31.344",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353465,1739792551379,"fUST",-500.0,0.00011286,2,"2025-02-17T11:42:31.379",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353466,1739792551416,"fUST",-500.0,0.00011286,2,"2025-02-17T11:42:31.416",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353467,1739792551452,"fUST",-500.0,0.00011369,2,"2025-02-17T11:42:31.452",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353468,1739792551501,"fUST",-486.07,0.00011369,2,"2025-02-17T11:42:31.501",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353469,1739792551541,"fUST",-500.0,0.00011369,2,"2025-02-17T11:42:31.541",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353470,1739792551580,"fUST",-300.0,0.0001145,2,"2025-02-17T11:42:31.580",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353471,1739792551615,"fUST",-491.68,0.00011451,2,"2025-02-17T11:42:31.615",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353472,1739792551649,"fUST",-500.0,0.00011451,2,"2025-02-17T11:42:31.649",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353473,1739792551683,"fUST",-606.91,0.00011451,2,"2025-02-17T11:42:31.683",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353474,1739792551716,"fUST",-500.0,0.00011451,2,"2025-02-17T11:42:31.716",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353475,1739792551749,"fUST",-500.0,0.00011451,2,"2025-02-17T11:42:31.749",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353476,1739792551783,"fUST",-500.0,0.00011451,2,"2025-02-17T11:42:31.783",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353477,1739792551816,"fUST",-500.0,0.00011451,2,"2025-02-17T11:42:31.816",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353478,1739792551850,"fUST",-500.0,0.00011451,2,"2025-02-17T11:42:31.850",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353479,1739792551885,"fUST",-115.34,0.00011451,2,"2025-02-17T11:42:31.885",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353480,1739792579904,"fUST",-500.0,0.00011286,2,"2025-02-17T11:42:59.904",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353481,1739792579940,"fUST",-500.0,0.00011286,2,"2025-02-17T11:42:59.940",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353482,1739792579976,"fUST",-500.0,0.00011286,2,"2025-02-17T11:42:59.976",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353483,1739792580010,"fUST",-500.0,0.00011286,2,"2025-02-17T11:43:00.010",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353484,1739792580043,"fUST",-500.0,0.00011286,2,"2025-02-17T11:43:00.043",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353485,1739792580080,"fUST",-500.0,0.00011369,2,"2025-02-17T11:43:00.080",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353486,1739792580115,"fUST",-500.0,0.00011369,2,"2025-02-17T11:43:00.115",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353487,1739792580150,"fUST",-500.0,0.00011369,2,"2025-02-17T11:43:00.150",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353488,1739792580184,"fUST",-500.0,0.00011369,2,"2025-02-17T11:43:00.184",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353489,1739792580220,"fUST",-384.66,0.00011451,2,"2025-02-17T11:43:00.220",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353490,1739792580255,"fUST",-500.0,0.00011451,2,"2025-02-17T11:43:00.255",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353491,1739792580288,"fUST",-500.0,0.00011451,2,"2025-02-17T11:43:00.288",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353492,1739792580322,"fUST",-481.21,0.00011451,2,"2025-02-17T11:43:00.322",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353493,1739792580354,"fUST",-500.0,0.00011451,2,"2025-02-17T11:43:00.354",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353494,1739792580388,"fUST",-272.43451196,0.00011533,2,"2025-02-17T11:43:00.388",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353495,1739792580420,"fUST",-534.68,0.00011533,2,"2025-02-17T11:43:00.420",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353496,1739792580454,"fUST",-500.0,0.00011533,2,"2025-02-17T11:43:00.454",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353497,1739792580487,"fUST",-500.0,0.00011533,2,"2025-02-17T11:43:00.487",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353498,1739792580520,"fUST",-617.05,0.00011533,2,"2025-02-17T11:43:00.520",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353499,1739792580553,"fUST",-500.0,0.00011533,2,"2025-02-17T11:43:00.553",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353500,1739792580586,"fUST",-209.96548804,0.00011533,2,"2025-02-17T11:43:00.586",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353501,1739792609448,"fUST",-500.0,0.00011286,2,"2025-02-17T11:43:29.448",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353502,1739792609596,"fUST",-500.0,0.00011286,2,"2025-02-17T11:43:29.596",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353503,1739792609631,"fUST",-500.0,0.00011286,2,"2025-02-17T11:43:29.631",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353504,1739792609664,"fUST",-500.0,0.00011286,2,"2025-02-17T11:43:29.664",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353505,1739792609699,"fUST",-535.56,0.00011286,2,"2025-02-17T11:43:29.699",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353506,1739792609731,"fUST",-500.0,0.00011369,2,"2025-02-17T11:43:29.731",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353507,1739792609764,"fUST",-162.6,0.00011369,2,"2025-02-17T11:43:29.764",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353508,1739792609798,"fUST",-500.0,0.00011369,2,"2025-02-17T11:43:29.798",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353509,1739792609832,"fUST",-300.0,0.0001145,2,"2025-02-17T11:43:29.832",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353510,1739792609866,"fUST",-500.0,0.00011451,2,"2025-02-17T11:43:29.866",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353511,1739792609899,"fUST",-290.03451196,0.00011533,2,"2025-02-17T11:43:29.899",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353512,1739792609933,"fUST",-500.0,0.00011533,2,"2025-02-17T11:43:29.933",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353513,1739792609967,"fUST",-500.0,0.00011533,2,"2025-02-17T11:43:29.967",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353514,1739792610004,"fUST",-500.0,0.00011533,2,"2025-02-17T11:43:30.004",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353515,1739792610039,"fUST",-431.87,0.00011533,2,"2025-02-17T11:43:30.039",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353516,1739792610076,"fUST",-320.26,0.00011533,2,"2025-02-17T11:43:30.076",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353517,1739792610109,"fUST",-500.0,0.00011533,2,"2025-02-17T11:43:30.109",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353518,1739792610144,"fUST",-500.0,0.00011615,2,"2025-02-17T11:43:30.144",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353519,1739792610180,"fUST",-500.0,0.00011615,2,"2025-02-17T11:43:30.180",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353520,1739792610214,"fUST",-173.04,0.00011615,2,"2025-02-17T11:43:30.214",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353521,1739792610248,"fUST",-343.05,0.00011615,2,"2025-02-17T11:43:30.248",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353522,1739792610282,"fUST",-500.0,0.00011615,2,"2025-02-17T11:43:30.282",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353523,1739792610315,"fUST",-443.58548804,0.00011615,2,"2025-02-17T11:43:30.315",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353524,1739792690737,"fUST",-500.0,0.00011286,2,"2025-02-17T11:44:50.737",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353525,1739792690781,"fUST",-500.0,0.00011286,2,"2025-02-17T11:44:50.781",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353526,1739792690822,"fUST",-500.0,0.00011286,2,"2025-02-17T11:44:50.822",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353527,1739792690887,"fUST",-500.0,0.00011286,2,"2025-02-17T11:44:50.887",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353528,1739792690935,"fUST",-500.0,0.00011286,2,"2025-02-17T11:44:50.935",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353529,1739792690979,"fUST",-500.0,0.00011286,2,"2025-02-17T11:44:50.979",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353530,1739792691025,"fUST",-381.17,0.00011369,2,"2025-02-17T11:44:51.025",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353531,1739792691071,"fUST",-500.0,0.00011369,2,"2025-02-17T11:44:51.071",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353532,1739792691117,"fUST",-643.45,0.00011369,2,"2025-02-17T11:44:51.117",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353533,1739792691161,"fUST",-500.0,0.00011369,2,"2025-02-17T11:44:51.161",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353534,1739792691202,"fUST",-300.81,0.00011369,2,"2025-02-17T11:44:51.202",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353535,1739792691240,"fUST",-500.0,0.00011369,2,"2025-02-17T11:44:51.240",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353536,1739792691281,"fUST",-300.0,0.00011434,2,"2025-02-17T11:44:51.281",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353537,1739792691321,"fUST",-500.0,0.00011435,2,"2025-02-17T11:44:51.321",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353538,1739792691364,"fUST",-500.0,0.00011435,2,"2025-02-17T11:44:51.364",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353539,1739792691406,"fUST",-629.53,0.00011435,2,"2025-02-17T11:44:51.406",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353540,1739792691445,"fUST",-500.0,0.00011435,2,"2025-02-17T11:44:51.445",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353541,1739792691481,"fUST",-500.0,0.00011435,2,"2025-02-17T11:44:51.481",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353542,1739792691521,"fUST",-500.0,0.00011435,2,"2025-02-17T11:44:51.521",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353543,1739792691564,"fUST",-350.5507296,0.00011435,2,"2025-02-17T11:44:51.564",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353544,1739792691603,"fUST",-394.4892704,0.00011451,2,"2025-02-17T11:44:51.603",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353545,1739792853096,"fUST",-176.15577565,0.00010685,2,"2025-02-17T11:47:33.096",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353546,1739792951176,"fUST",-160.62217916,0.00010578,2,"2025-02-17T11:49:11.176",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353547,1739792951198,"fUST",-207.75921974,0.00010685,2,"2025-02-17T11:49:11.198",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353548,1739792964157,"fUST",-16.08500461,0.00010685,2,"2025-02-17T11:49:24.157",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353549,1739792964180,"fUST",-300.0,0.00011285,2,"2025-02-17T11:49:24.180",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353550,1739792964203,"fUST",-500.0,0.00011286,2,"2025-02-17T11:49:24.203",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353551,1739792964227,"fUST",-500.0,0.00011286,2,"2025-02-17T11:49:24.227",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353552,1739792964248,"fUST",-500.0,0.00011286,2,"2025-02-17T11:49:24.248",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353553,1739792964270,"fUST",-500.0,0.00011286,2,"2025-02-17T11:49:24.270",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353554,1739792964293,"fUST",-500.0,0.00011286,2,"2025-02-17T11:49:24.293",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353555,1739792964316,"fUST",-1389.96,0.00011286,2,"2025-02-17T11:49:24.316",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353556,1739792964337,"fUST",-500.0,0.00011286,2,"2025-02-17T11:49:24.337",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353557,1739792964358,"fUST",-500.0,0.00011286,2,"2025-02-17T11:49:24.358",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353558,1739792964380,"fUST",-500.0,0.00011369,2,"2025-02-17T11:49:24.380",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353559,1739792964402,"fUST",-339.51,0.00011369,2,"2025-02-17T11:49:24.402",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353560,1739792964423,"fUST",-500.0,0.00011369,2,"2025-02-17T11:49:24.423",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353561,1739792964445,"fUST",-1389.96,0.00011369,2,"2025-02-17T11:49:24.445",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353562,1739792964467,"fUST",-500.0,0.00011369,2,"2025-02-17T11:49:24.467",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353563,1739792964489,"fUST",-394.41,0.00011369,2,"2025-02-17T11:49:24.489",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353564,1739792964511,"fUST",-500.0,0.00011435,2,"2025-02-17T11:49:24.511",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353565,1739792964534,"fUST",-500.0,0.00011435,2,"2025-02-17T11:49:24.534",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353566,1739792964556,"fUST",-500.89,0.00011435,2,"2025-02-17T11:49:24.556",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353567,1739792964579,"fUST",-500.0,0.00011435,2,"2025-02-17T11:49:24.579",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353568,1739792964602,"fUST",-500.0,0.00011435,2,"2025-02-17T11:49:24.602",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353569,1739792964625,"fUST",-500.0,0.00011451,2,"2025-02-17T11:49:24.625",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353570,1739792964649,"fUST",-500.0,0.00011451,2,"2025-02-17T11:49:24.649",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353571,1739792964676,"fUST",-1389.96,0.00011451,2,"2025-02-17T11:49:24.676",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353572,1739792964699,"fUST",-500.0,0.00011451,2,"2025-02-17T11:49:24.699",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353573,1739792964722,"fUST",-500.0,0.00011517,2,"2025-02-17T11:49:24.722",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353574,1739792964743,"fUST",-500.0,0.00011517,2,"2025-02-17T11:49:24.743",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353575,1739792964901,"fUST",-212.6,0.00011517,2,"2025-02-17T11:49:24.901",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353576,1739792964924,"fUST",-500.0,0.00011533,2,"2025-02-17T11:49:24.924",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353577,1739792964948,"fUST",-475.32,0.00011533,2,"2025-02-17T11:49:24.948",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353578,1739792964971,"fUST",-1389.96,0.00011533,2,"2025-02-17T11:49:24.971",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353579,1739792964993,"fUST",-500.0,0.00011533,2,"2025-02-17T11:49:24.993",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353580,1739792965016,"fUST",-173.85,0.000116,2,"2025-02-17T11:49:25.016",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353581,1739792965037,"fUST",-500.0,0.000116,2,"2025-02-17T11:49:25.037",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353582,1739792965059,"fUST",-500.0,0.00011615,2,"2025-02-17T11:49:25.059",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353583,1739792965082,"fUST",-1389.96,0.00011615,2,"2025-02-17T11:49:25.082",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353584,1739792965103,"fUST",-500.0,0.00011615,2,"2025-02-17T11:49:25.103",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353585,1739792965126,"fUST",-524.71,0.00011682,2,"2025-02-17T11:49:25.126",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353586,1739792965147,"fUST",-500.0,0.00011696,2,"2025-02-17T11:49:25.147",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353587,1739792965169,"fUST",-542.1,0.00011696,2,"2025-02-17T11:49:25.169",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353588,1739792965191,"fUST",-500.0,0.00011696,2,"2025-02-17T11:49:25.191",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353589,1739792965216,"fUST",-500.0,0.00011696,2,"2025-02-17T11:49:25.216",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353590,1739792965239,"fUST",-500.0,0.00011696,2,"2025-02-17T11:49:25.239",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353591,1739792965261,"fUST",-500.0,0.00011696,2,"2025-02-17T11:49:25.261",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353592,1739792965286,"fUST",-500.0,0.00011696,2,"2025-02-17T11:49:25.286",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353593,1739792965308,"fUST",-500.0,0.00011696,2,"2025-02-17T11:49:25.308",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353594,1739792965329,"fUST",-500.0,0.00011696,2,"2025-02-17T11:49:25.329",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353595,1739792965351,"fUST",-514.22,0.00011696,2,"2025-02-17T11:49:25.351",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353596,1739792965382,"fUST",-500.0,0.00011696,2,"2025-02-17T11:49:25.382",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353597,1739792965405,"fUST",-500.0,0.00011696,2,"2025-02-17T11:49:25.405",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353598,1739792965428,"fUST",-500.0,0.00011696,2,"2025-02-17T11:49:25.428",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353599,1739792965451,"fUST",-500.0,0.00011696,2,"2025-02-17T11:49:25.451",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353600,1739792965474,"fUST",-567.03,0.00011696,2,"2025-02-17T11:49:25.474",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353601,1739792965497,"fUST",-500.0,0.00011696,2,"2025-02-17T11:49:25.497",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353602,1739792965523,"fUST",-475.19,0.00011697,2,"2025-02-17T11:49:25.523",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353603,1739792965564,"fUST",-1389.96,0.00011697,2,"2025-02-17T11:49:25.564",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353604,1739792965586,"fUST",-225.33,0.00011697,2,"2025-02-17T11:49:25.586",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353605,1739792965610,"fUST",-500.0,0.00011777,2,"2025-02-17T11:49:25.610",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353606,1739792965632,"fUST",-500.0,0.00011778,2,"2025-02-17T11:49:25.632",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353607,1739792965655,"fUST",-181.12,0.00011778,2,"2025-02-17T11:49:25.655",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353608,1739792965679,"fUST",-500.0,0.00011778,2,"2025-02-17T11:49:25.679",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353609,1739792965702,"fUST",-500.0,0.00011778,2,"2025-02-17T11:49:25.702",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353610,1739792965725,"fUST",-457.14,0.00011778,2,"2025-02-17T11:49:25.725",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353611,1739792965748,"fUST",-500.0,0.00011778,2,"2025-02-17T11:49:25.748",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353612,1739792965769,"fUST",-500.0,0.00011778,2,"2025-02-17T11:49:25.769",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353613,1739792965791,"fUST",-500.0,0.00011778,2,"2025-02-17T11:49:25.791",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353614,1739792965813,"fUST",-1389.96,0.00011779,2,"2025-02-17T11:49:25.813",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353615,1739792965835,"fUST",-500.0,0.0001186,2,"2025-02-17T11:49:25.835",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353616,1739792965857,"fUST",-646.35,0.00011861,2,"2025-02-17T11:49:25.857",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353617,1739792965877,"fUST",-502.82259544,0.00011861,2,"2025-02-17T11:49:25.877",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353618,1739792965898,"fUST",-500.0,0.00011861,2,"2025-02-17T11:49:25.898",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353619,1739792965921,"fUST",-303.95570992,0.00011861,2,"2025-02-17T11:49:25.921",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353620,1739792965944,"fUST",-196.89,0.00011861,2,"2025-02-17T11:49:25.944",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353621,1739792965967,"fUST",-500.0,0.00011861,2,"2025-02-17T11:49:25.967",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353622,1739792965991,"fUST",-500.0,0.00011861,2,"2025-02-17T11:49:25.991",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353623,1739792966012,"fUST",-500.0,0.00011861,2,"2025-02-17T11:49:26.012",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353624,1739792966034,"fUST",-500.0,0.00011861,2,"2025-02-17T11:49:26.034",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353625,1739792966055,"fUST",-500.0,0.00011861,2,"2025-02-17T11:49:26.055",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353626,1739792966077,"fUST",-221.17464018,0.00011861,2,"2025-02-17T11:49:26.077",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353627,1739792969152,"fUST",-500.0,0.00011696,2,"2025-02-17T11:49:29.152",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353628,1739792969175,"fUST",-500.0,0.00011778,2,"2025-02-17T11:49:29.175",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353629,1739792969198,"fUST",-278.82535982,0.00011861,2,"2025-02-17T11:49:29.198",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353630,1739792969220,"fUST",-500.0,0.00011861,2,"2025-02-17T11:49:29.220",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353631,1739792969242,"fUST",-539.95,0.00011861,2,"2025-02-17T11:49:29.242",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353632,1739792969264,"fUST",-500.0,0.00011861,2,"2025-02-17T11:49:29.264",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353633,1739792969287,"fUST",-1389.96,0.00011862,2,"2025-02-17T11:49:29.287",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353634,1739792969308,"fUST",-500.0,0.00011942,2,"2025-02-17T11:49:29.308",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353635,1739792969329,"fUST",-500.0,0.00011943,2,"2025-02-17T11:49:29.329",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353636,1739792969350,"fUST",-500.0,0.00011943,2,"2025-02-17T11:49:29.350",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353637,1739792969370,"fUST",-500.0,0.00011943,2,"2025-02-17T11:49:29.370",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353638,1739792969392,"fUST",-500.0,0.00011943,2,"2025-02-17T11:49:29.392",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353639,1739792969415,"fUST",-449.9,0.00011943,2,"2025-02-17T11:49:29.415",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353640,1739792969436,"fUST",-528.84,0.00011943,2,"2025-02-17T11:49:29.436",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353641,1739792969458,"fUST",-1389.96,0.00011944,2,"2025-02-17T11:49:29.458",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353642,1739792969480,"fUST",-500.0,0.00012024,2,"2025-02-17T11:49:29.480",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353643,1739792969502,"fUST",-500.0,0.00012025,2,"2025-02-17T11:49:29.502",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353644,1739792969524,"fUST",-500.0,0.00012025,2,"2025-02-17T11:49:29.524",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353645,1739792969547,"fUST",-1389.96,0.00012026,2,"2025-02-17T11:49:29.547",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353646,1739792969568,"fUST",-500.0,0.00012106,2,"2025-02-17T11:49:29.568",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353647,1739792969590,"fUST",-500.0,0.00012107,2,"2025-02-17T11:49:29.590",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353648,1739792969613,"fUST",-616.42,0.00012107,2,"2025-02-17T11:49:29.613",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353649,1739792969635,"fUST",-1389.96,0.00012108,2,"2025-02-17T11:49:29.635",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353650,1739792969659,"fUST",-500.0,0.00012188,2,"2025-02-17T11:49:29.659",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353651,1739792969681,"fUST",-394.3,0.00012189,2,"2025-02-17T11:49:29.681",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353652,1739792969703,"fUST",-1389.96,0.0001219,2,"2025-02-17T11:49:29.703",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353653,1739792969725,"fUST",-272.89,0.0001227,2,"2025-02-17T11:49:29.725",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353654,1739792969747,"fUST",-952.88854325,0.00012273,2,"2025-02-17T11:49:29.747",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353760,1739793032767,"fUST",-300.0,0.00011695,2,"2025-02-17T11:50:32.767",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353762,1739793032777,"fUST",-500.0,0.00011696,2,"2025-02-17T11:50:32.777",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353765,1739793032787,"fUST",-500.0,0.00011696,2,"2025-02-17T11:50:32.787",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353767,1739793032797,"fUST",-500.0,0.00011696,2,"2025-02-17T11:50:32.797",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353769,1739793032806,"fUST",-500.0,0.00011696,2,"2025-02-17T11:50:32.806",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353771,1739793032815,"fUST",-500.0,0.00011696,2,"2025-02-17T11:50:32.815",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353773,1739793032825,"fUST",-500.0,0.00011696,2,"2025-02-17T11:50:32.825",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353775,1739793032834,"fUST",-500.0,0.00011696,2,"2025-02-17T11:50:32.834",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353777,1739793032844,"fUST",-500.0,0.00011696,2,"2025-02-17T11:50:32.844",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353779,1739793032853,"fUST",-500.0,0.00011696,2,"2025-02-17T11:50:32.853",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353781,1739793032862,"fUST",-500.0,0.00011696,2,"2025-02-17T11:50:32.862",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353783,1739793032871,"fUST",-500.0,0.00011696,2,"2025-02-17T11:50:32.871",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353786,1739793032880,"fUST",-500.0,0.00011696,2,"2025-02-17T11:50:32.880",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353788,1739793032890,"fUST",-500.0,0.00011778,2,"2025-02-17T11:50:32.890",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353790,1739793032899,"fUST",-500.0,0.00011778,2,"2025-02-17T11:50:32.899",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353792,1739793032908,"fUST",-500.0,0.00011778,2,"2025-02-17T11:50:32.908",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353794,1739793032917,"fUST",-500.0,0.00011778,2,"2025-02-17T11:50:32.917",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353796,1739793032927,"fUST",-500.0,0.00011778,2,"2025-02-17T11:50:32.927",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353798,1739793032936,"fUST",-500.0,0.00011778,2,"2025-02-17T11:50:32.936",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353800,1739793032945,"fUST",-500.0,0.00011778,2,"2025-02-17T11:50:32.945",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353802,1739793032958,"fUST",-444.98,0.00011778,2,"2025-02-17T11:50:32.958",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353804,1739793032967,"fUST",-500.0,0.00011778,2,"2025-02-17T11:50:32.967",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353806,1739793032977,"fUST",-500.0,0.00011861,2,"2025-02-17T11:50:32.977",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353808,1739793032987,"fUST",-500.0,0.00011861,2,"2025-02-17T11:50:32.987",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353810,1739793032996,"fUST",-500.0,0.00011861,2,"2025-02-17T11:50:32.996",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353812,1739793033005,"fUST",-500.0,0.00011861,2,"2025-02-17T11:50:33.005",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353814,1739793033015,"fUST",-500.0,0.00011861,2,"2025-02-17T11:50:33.015",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353816,1739793033030,"fUST",-500.0,0.00011861,2,"2025-02-17T11:50:33.030",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353818,1739793033040,"fUST",-500.0,0.00011861,2,"2025-02-17T11:50:33.040",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353819,1739793033051,"fUST",-500.0,0.00011943,2,"2025-02-17T11:50:33.051",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353820,1739793033060,"fUST",-500.0,0.00011943,2,"2025-02-17T11:50:33.060",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353821,1739793033069,"fUST",-500.0,0.00011943,2,"2025-02-17T11:50:33.069",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353822,1739793033078,"fUST",-500.0,0.00011943,2,"2025-02-17T11:50:33.078",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353823,1739793033088,"fUST",-500.0,0.00011943,2,"2025-02-17T11:50:33.088",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353824,1739793033097,"fUST",-500.0,0.00011943,2,"2025-02-17T11:50:33.097",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353825,1739793033106,"fUST",-351.38,0.00011943,2,"2025-02-17T11:50:33.106",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353826,1739793033115,"fUST",-500.0,0.00012025,2,"2025-02-17T11:50:33.115",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353828,1739793033125,"fUST",-500.0,0.00012025,2,"2025-02-17T11:50:33.125",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353830,1739793033135,"fUST",-500.0,0.00012025,2,"2025-02-17T11:50:33.135",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353845,1739793033274,"fUST",-500.0,0.00012025,2,"2025-02-17T11:50:33.274",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353847,1739793033291,"fUST",-531.55,0.00012025,2,"2025-02-17T11:50:33.291",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353849,1739793033301,"fUST",-518.14558718,0.00012026,2,"2025-02-17T11:50:33.301",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353851,1739793033311,"fUST",-500.0,0.00012107,2,"2025-02-17T11:50:33.311",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353854,1739793033322,"fUST",-500.0,0.00012107,2,"2025-02-17T11:50:33.322",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353856,1739793033332,"fUST",-500.0,0.00012107,2,"2025-02-17T11:50:33.332",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353858,1739793033342,"fUST",-500.0,0.00012107,2,"2025-02-17T11:50:33.342",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353860,1739793033352,"fUST",-500.0,0.00012189,2,"2025-02-17T11:50:33.352",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353862,1739793033362,"fUST",-500.0,0.00012189,2,"2025-02-17T11:50:33.362",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353864,1739793033371,"fUST",-500.0,0.00012189,2,"2025-02-17T11:50:33.371",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353866,1739793033381,"fUST",-500.0,0.00012189,2,"2025-02-17T11:50:33.381",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353868,1739793033391,"fUST",-500.0,0.00012272,2,"2025-02-17T11:50:33.391",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353869,1739793033401,"fUST",-500.0,0.00012272,2,"2025-02-17T11:50:33.401",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353870,1739793033410,"fUST",-500.0,0.00012272,2,"2025-02-17T11:50:33.410",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353871,1739793033419,"fUST",-500.0,0.00012272,2,"2025-02-17T11:50:33.419",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353872,1739793033429,"fUST",-437.07145675,0.00012273,2,"2025-02-17T11:50:33.429",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353873,1739793033439,"fUST",-500.0,0.00012354,2,"2025-02-17T11:50:33.439",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353874,1739793033450,"fUST",-500.0,0.00012354,2,"2025-02-17T11:50:33.450",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353875,1739793033460,"fUST",-500.0,0.00012354,2,"2025-02-17T11:50:33.460",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353876,1739793033469,"fUST",-500.0,0.00012354,2,"2025-02-17T11:50:33.469",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353877,1739793033479,"fUST",-1389.96,0.00012355,2,"2025-02-17T11:50:33.479",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353878,1739793033489,"fUST",-500.0,0.00012436,2,"2025-02-17T11:50:33.489",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353879,1739793033500,"fUST",-500.0,0.00012436,2,"2025-02-17T11:50:33.500",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353880,1739793033510,"fUST",-500.0,0.00012436,2,"2025-02-17T11:50:33.510",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353881,1739793033520,"fUST",-500.0,0.00012436,2,"2025-02-17T11:50:33.520",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353882,1739793033530,"fUST",-1389.96,0.00012437,2,"2025-02-17T11:50:33.530",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353883,1739793033539,"fUST",-500.0,0.00012518,2,"2025-02-17T11:50:33.539",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353884,1739793033549,"fUST",-500.0,0.00012518,2,"2025-02-17T11:50:33.549",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353885,1739793033560,"fUST",-504.33,0.00012518,2,"2025-02-17T11:50:33.560",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353886,1739793033570,"fUST",-500.0,0.00012518,2,"2025-02-17T11:50:33.570",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353887,1739793033580,"fUST",-1389.96,0.00012519,2,"2025-02-17T11:50:33.580",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353888,1739793033590,"fUST",-500.0,0.000126,2,"2025-02-17T11:50:33.590",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353889,1739793033599,"fUST",-500.0,0.000126,2,"2025-02-17T11:50:33.599",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353890,1739793033609,"fUST",-500.0,0.000126,2,"2025-02-17T11:50:33.609",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353891,1739793033619,"fUST",-1389.96,0.00012601,2,"2025-02-17T11:50:33.619",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353892,1739793033628,"fUST",-500.0,0.00012683,2,"2025-02-17T11:50:33.628",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353893,1739793033637,"fUST",-500.0,0.00012683,2,"2025-02-17T11:50:33.637",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353894,1739793033647,"fUST",-443.21,0.00012683,2,"2025-02-17T11:50:33.647",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353895,1739793033658,"fUST",-1389.96,0.00012684,2,"2025-02-17T11:50:33.658",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353896,1739793033668,"fUST",-500.0,0.00012765,2,"2025-02-17T11:50:33.668",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353897,1739793033677,"fUST",-500.0,0.00012765,2,"2025-02-17T11:50:33.677",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353898,1739793033687,"fUST",-1389.96,0.00012766,2,"2025-02-17T11:50:33.687",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353899,1739793033697,"fUST",-420.0,0.00012842,2,"2025-02-17T11:50:33.697",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353900,1739793033707,"fUST",-500.0,0.00012847,2,"2025-02-17T11:50:33.707",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353901,1739793033716,"fUST",-500.0,0.00012847,2,"2025-02-17T11:50:33.716",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353902,1739793033726,"fUST",-1389.96,0.00012848,2,"2025-02-17T11:50:33.726",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353903,1739793033736,"fUST",-500.0,0.00012929,2,"2025-02-17T11:50:33.736",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353904,1739793033745,"fUST",-500.0,0.00012929,2,"2025-02-17T11:50:33.745",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353905,1739793033755,"fUST",-1389.96,0.0001293,2,"2025-02-17T11:50:33.755",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353906,1739793033765,"fUST",-500.0,0.00013011,2,"2025-02-17T11:50:33.765",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353907,1739793033775,"fUST",-538.33451196,0.00013011,2,"2025-02-17T11:50:33.775",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353908,1739793033785,"fUST",-1389.96,0.00013012,2,"2025-02-17T11:50:33.785",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353909,1739793033794,"fUST",-500.0,0.00013093,2,"2025-02-17T11:50:33.794",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353910,1739793033804,"fUST",-1389.96,0.00013095,2,"2025-02-17T11:50:33.804",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353911,1739793033813,"fUST",-500.0,0.00013176,2,"2025-02-17T11:50:33.813",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353913,1739793033823,"fUST",-1390.14690569,0.00013177,2,"2025-02-17T11:50:33.823",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353914,1739793033833,"fUST",-500.0,0.00013258,2,"2025-02-17T11:50:33.833",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353915,1739793033842,"fUST",-266.8018741,0.0001334,2,"2025-02-17T11:50:33.842",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353916,1739793033852,"fUST",-152.0,0.00013549,2,"2025-02-17T11:50:33.852",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353918,1739793033862,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:33.862",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353919,1739793033872,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:33.872",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353920,1739793033883,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:33.883",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353921,1739793033892,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:33.892",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353922,1739793033902,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:33.902",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353923,1739793033911,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:33.911",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353924,1739793033921,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:33.921",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353925,1739793033930,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:33.930",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353926,1739793033939,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:33.939",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353927,1739793033949,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:33.949",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353928,1739793033958,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:33.958",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353929,1739793033968,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:33.968",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353930,1739793033977,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:33.977",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353931,1739793033986,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:33.986",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353932,1739793033996,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:33.996",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353933,1739793034006,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.006",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353935,1739793034016,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.016",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353936,1739793034025,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.025",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353937,1739793034035,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.035",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353938,1739793034044,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.044",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353939,1739793034054,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.054",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353940,1739793034063,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.063",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353941,1739793034073,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.073",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353942,1739793034083,"fUST",-489.47,0.00013697,2,"2025-02-17T11:50:34.083",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353943,1739793034092,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.092",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353944,1739793034101,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.101",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353945,1739793034111,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.111",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353946,1739793034120,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.120",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353947,1739793034129,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.129",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353948,1739793034141,"fUST",-606.53,0.00013697,2,"2025-02-17T11:50:34.141",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353949,1739793034152,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.152",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353950,1739793034161,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.161",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353951,1739793034171,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.171",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353952,1739793034180,"fUST",-501.5407296,0.00013697,2,"2025-02-17T11:50:34.180",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353953,1739793034190,"fUST",-607.77,0.00013697,2,"2025-02-17T11:50:34.190",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353954,1739793034200,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.200",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353955,1739793034210,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.210",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353956,1739793034219,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.219",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353957,1739793034229,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.229",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353958,1739793034239,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.239",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353959,1739793034248,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.248",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353960,1739793034257,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.257",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353961,1739793034267,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.267",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353962,1739793034276,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.276",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353963,1739793034286,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.286",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353964,1739793034296,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.296",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353965,1739793034306,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.306",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353966,1739793034316,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.316",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353967,1739793034326,"fUST",-503.7,0.00013697,2,"2025-02-17T11:50:34.326",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353968,1739793034335,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.335",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353969,1739793034345,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.345",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353970,1739793034354,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:34.354",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353971,1739793034363,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.363",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353972,1739793034373,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.373",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353973,1739793034383,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.383",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353974,1739793034392,"fUST",-503.40598112,0.00013698,2,"2025-02-17T11:50:34.392",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353975,1739793034402,"fUST",-502.75964619,0.00013698,2,"2025-02-17T11:50:34.402",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353976,1739793034413,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.413",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353977,1739793034422,"fUST",-501.78916433,0.00013698,2,"2025-02-17T11:50:34.422",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353978,1739793034432,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.432",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353979,1739793034442,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.442",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353980,1739793034459,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.459",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353981,1739793034472,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.472",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353982,1739793034486,"fUST",-502.66178192,0.00013698,2,"2025-02-17T11:50:34.486",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353983,1739793034497,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.497",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353984,1739793034509,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.509",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353985,1739793034521,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.521",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353986,1739793034532,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.532",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353987,1739793034543,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.543",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353988,1739793034553,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.553",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353989,1739793034566,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.566",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353990,1739793034578,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.578",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353991,1739793034589,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.589",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353992,1739793034601,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.601",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353993,1739793034613,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.613",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353994,1739793034625,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.625",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353995,1739793034637,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.637",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353996,1739793034649,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.649",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353997,1739793034661,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.661",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353998,1739793034672,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.672",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353353999,1739793034683,"fUST",-598.32,0.00013698,2,"2025-02-17T11:50:34.683",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354000,1739793034694,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.694",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354001,1739793034706,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.706",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354002,1739793034718,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.718",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354003,1739793034730,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.730",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354004,1739793034740,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.740",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354005,1739793034752,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.752",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354006,1739793034764,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.764",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354007,1739793034776,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.776",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354008,1739793034788,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.788",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354009,1739793034802,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.802",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354010,1739793034813,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.813",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354011,1739793034826,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.826",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354012,1739793034840,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.840",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354013,1739793034852,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.852",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354014,1739793034865,"fUST",-473.48229253,0.00013698,2,"2025-02-17T11:50:34.865",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354015,1739793034875,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.875",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354016,1739793034886,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.886",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354017,1739793034896,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.896",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354018,1739793034905,"fUST",-500.0,0.00013698,2,"2025-02-17T11:50:34.905",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354019,1739793034915,"fUST",-169.022279,0.00013699,2,"2025-02-17T11:50:34.915",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354020,1739793034924,"fUST",-159.948105,0.00013699,2,"2025-02-17T11:50:34.924",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354021,1739793034935,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:34.935",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354022,1739793034948,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:34.948",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354023,1739793034959,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:34.959",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354024,1739793034971,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:34.971",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354025,1739793034981,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:34.981",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354026,1739793034992,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:34.992",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354027,1739793035003,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.003",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354028,1739793035016,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.016",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354029,1739793035026,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.026",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354030,1739793035038,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.038",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354031,1739793035051,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.051",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354032,1739793035063,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.063",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354033,1739793035074,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.074",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354034,1739793035086,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.086",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354035,1739793035096,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.096",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354036,1739793035108,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.108",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354037,1739793035120,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.120",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354038,1739793035132,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.132",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354039,1739793035145,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.145",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354040,1739793035155,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.155",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354041,1739793035166,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.166",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354042,1739793035177,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.177",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354043,1739793035189,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.189",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354044,1739793035199,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.199",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354045,1739793035211,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.211",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354046,1739793035222,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.222",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354047,1739793035234,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.234",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354048,1739793035247,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.247",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354049,1739793035258,"fUST",-491.25186961,0.00013699,2,"2025-02-17T11:50:35.258",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354050,1739793035270,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.270",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354051,1739793035281,"fUST",-500.0,0.00013699,2,"2025-02-17T11:50:35.281",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354052,1739793035291,"fUST",-423.86,0.00013779,2,"2025-02-17T11:50:35.291",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354053,1739793035302,"fUST",-289.69,0.00013779,2,"2025-02-17T11:50:35.302",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354054,1739793035313,"fUST",-500.0,0.00013779,2,"2025-02-17T11:50:35.313",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354055,1739793035324,"fUST",-500.0,0.00013779,2,"2025-02-17T11:50:35.324",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354056,1739793035335,"fUST",-500.0,0.00013779,2,"2025-02-17T11:50:35.335",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354057,1739793035348,"fUST",-255.48,0.00013779,2,"2025-02-17T11:50:35.348",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354058,1739793035359,"fUST",-293.92,0.00013779,2,"2025-02-17T11:50:35.359",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354059,1739793035370,"fUST",-630.71,0.00013779,2,"2025-02-17T11:50:35.370",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354060,1739793035380,"fUST",-351.48,0.00013779,2,"2025-02-17T11:50:35.380",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354061,1739793035390,"fUST",-309.09,0.00013779,2,"2025-02-17T11:50:35.390",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354062,1739793035400,"fUST",-268.89,0.00013779,2,"2025-02-17T11:50:35.400",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354063,1739793035410,"fUST",-287.33,0.00013779,2,"2025-02-17T11:50:35.410",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354064,1739793035420,"fUST",-338.04,0.00013779,2,"2025-02-17T11:50:35.420",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354065,1739793035430,"fUST",-546.6,0.00013779,2,"2025-02-17T11:50:35.430",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354066,1739793035440,"fUST",-620.73,0.00013779,2,"2025-02-17T11:50:35.440",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354067,1739793035453,"fUST",-500.0,0.00013779,2,"2025-02-17T11:50:35.453",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354068,1739793035463,"fUST",-500.0,0.00013779,2,"2025-02-17T11:50:35.463",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354069,1739793035474,"fUST",-500.0,0.00013779,2,"2025-02-17T11:50:35.474",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354070,1739793035484,"fUST",-500.0,0.00013779,2,"2025-02-17T11:50:35.484",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354071,1739793035494,"fUST",-500.0,0.00013779,2,"2025-02-17T11:50:35.494",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354072,1739793035504,"fUST",-338.54,0.00013779,2,"2025-02-17T11:50:35.504",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354073,1739793035515,"fUST",-301.03,0.0001378,2,"2025-02-17T11:50:35.515",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354074,1739793035529,"fUST",-402.568,0.0001378,2,"2025-02-17T11:50:35.529",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354075,1739793035540,"fUST",-547.13,0.0001378,2,"2025-02-17T11:50:35.540",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354076,1739793035551,"fUST",-339.1,0.0001378,2,"2025-02-17T11:50:35.551",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354077,1739793035561,"fUST",-197.91,0.0001378,2,"2025-02-17T11:50:35.561",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354078,1739793035572,"fUST",-258.59,0.0001378,2,"2025-02-17T11:50:35.572",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354079,1739793035582,"fUST",-500.0,0.0001378,2,"2025-02-17T11:50:35.582",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354080,1739793035594,"fUST",-500.0,0.0001378,2,"2025-02-17T11:50:35.594",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354081,1739793035604,"fUST",-500.0,0.0001378,2,"2025-02-17T11:50:35.604",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354082,1739793035614,"fUST",-500.0,0.0001378,2,"2025-02-17T11:50:35.614",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354083,1739793035624,"fUST",-563.24,0.00013861,2,"2025-02-17T11:50:35.624",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354084,1739793035636,"fUST",-500.0,0.00013861,2,"2025-02-17T11:50:35.636",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354085,1739793035646,"fUST",-274.97,0.00013861,2,"2025-02-17T11:50:35.646",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354086,1739793035658,"fUST",-332.33,0.00013861,2,"2025-02-17T11:50:35.658",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354087,1739793035669,"fUST",-500.0,0.00013861,2,"2025-02-17T11:50:35.669",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354088,1739793035680,"fUST",-500.0,0.00013861,2,"2025-02-17T11:50:35.680",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354089,1739793035692,"fUST",-561.36,0.00013861,2,"2025-02-17T11:50:35.692",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354090,1739793035703,"fUST",-353.85,0.00013861,2,"2025-02-17T11:50:35.703",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354091,1739793035713,"fUST",-500.0,0.00013863,2,"2025-02-17T11:50:35.713",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354092,1739793035724,"fUST",-500.0,0.00013863,2,"2025-02-17T11:50:35.724",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354093,1739793035735,"fUST",-358.74,0.00013863,2,"2025-02-17T11:50:35.735",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354094,1739793035745,"fUST",-500.0,0.00013863,2,"2025-02-17T11:50:35.745",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354095,1739793035755,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:35.755",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354096,1739793035766,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:35.766",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354097,1739793035777,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:35.777",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354098,1739793035787,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:35.787",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354099,1739793035798,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:35.798",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354100,1739793035935,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:35.935",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354101,1739793035945,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:35.945",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354102,1739793035955,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:35.955",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354103,1739793035964,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:35.964",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354104,1739793035974,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:35.974",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354105,1739793035983,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:35.983",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354106,1739793035992,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:35.992",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354107,1739793036003,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.003",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354108,1739793036011,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.011",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354109,1739793036021,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.021",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354110,1739793036029,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.029",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354111,1739793036039,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.039",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354112,1739793036048,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.048",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354113,1739793036057,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.057",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354114,1739793036066,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.066",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354115,1739793036075,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.075",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354116,1739793036084,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.084",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354117,1739793036093,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.093",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354118,1739793036102,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.102",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354119,1739793036111,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.111",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354120,1739793036120,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.120",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354121,1739793036130,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.130",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354122,1739793036149,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.149",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354123,1739793036158,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.158",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354124,1739793036167,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.167",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354125,1739793036177,"fUST",-468.18,0.000139,7,"2025-02-17T11:50:36.177",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354126,1739793036188,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.188",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354127,1739793036197,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.197",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354128,1739793036206,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.206",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354129,1739793036215,"fUST",-500.0,0.000139,7,"2025-02-17T11:50:36.215",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354130,1739793036224,"fUST",-500.0,0.00013944,2,"2025-02-17T11:50:36.224",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354131,1739793036234,"fUST",-500.0,0.00013944,2,"2025-02-17T11:50:36.234",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354132,1739793036243,"fUST",-500.0,0.00013944,2,"2025-02-17T11:50:36.243",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354133,1739793036252,"fUST",-500.0,0.00013945,2,"2025-02-17T11:50:36.252",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354134,1739793036262,"fUST",-500.0,0.00013945,2,"2025-02-17T11:50:36.262",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354135,1739793036271,"fUST",-500.0,0.00013945,2,"2025-02-17T11:50:36.271",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354136,1739793036281,"fUST",-192.0,0.00013955,2,"2025-02-17T11:50:36.281",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354137,1739793036290,"fUST",-519.06,0.00013999,2,"2025-02-17T11:50:36.290",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354138,1739793036299,"fUST",-500.0,0.00013999,2,"2025-02-17T11:50:36.299",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354139,1739793036309,"fUST",-500.0,0.00013999,2,"2025-02-17T11:50:36.309",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354140,1739793036318,"fUST",-500.0,0.00013999,2,"2025-02-17T11:50:36.318",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354141,1739793036327,"fUST",-500.0,0.00013999,2,"2025-02-17T11:50:36.327",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354142,1739793036336,"fUST",-384.47588428,0.00013999,2,"2025-02-17T11:50:36.336",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354143,1739793036346,"fUST",-500.0,0.00013999,2,"2025-02-17T11:50:36.346",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354144,1739793036355,"fUST",-500.0,0.00013999,2,"2025-02-17T11:50:36.355",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354145,1739793036365,"fUST",-500.0,0.00014026,2,"2025-02-17T11:50:36.365",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354146,1739793036374,"fUST",-500.0,0.00014026,2,"2025-02-17T11:50:36.374",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354147,1739793036383,"fUST",-500.0,0.00014026,2,"2025-02-17T11:50:36.383",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354148,1739793036394,"fUST",-271.22,0.00014027,2,"2025-02-17T11:50:36.394",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354149,1739793036404,"fUST",-340.65,0.00014027,2,"2025-02-17T11:50:36.404",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354150,1739793036415,"fUST",-500.0,0.00014027,2,"2025-02-17T11:50:36.415",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354151,1739793036424,"fUST",-296.4678277,0.00014041,2,"2025-02-17T11:50:36.424",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354152,1739793036434,"fUST",-500.0,0.00014081,2,"2025-02-17T11:50:36.434",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354153,1739793036443,"fUST",-587.0,0.00014103,2,"2025-02-17T11:50:36.443",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354154,1739793036453,"fUST",-447.41,0.00014108,2,"2025-02-17T11:50:36.453",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354155,1739793036463,"fUST",-500.0,0.00014108,2,"2025-02-17T11:50:36.463",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354156,1739793036472,"fUST",-500.0,0.00014108,2,"2025-02-17T11:50:36.472",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354157,1739793036481,"fUST",-412.93572517,0.00014109,2,"2025-02-17T11:50:36.481",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354158,1739793036491,"fUST",-167.46,0.00014164,2,"2025-02-17T11:50:36.491",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354159,1739793036500,"fUST",-355.0956536,0.00014164,2,"2025-02-17T11:50:36.500",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354160,1739793036509,"fUST",-355.0956536,0.00014164,2,"2025-02-17T11:50:36.509",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354161,1739793036519,"fUST",-355.0956536,0.00014164,2,"2025-02-17T11:50:36.519",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354162,1739793036528,"fUST",-355.0956536,0.00014164,2,"2025-02-17T11:50:36.528",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354163,1739793036538,"fUST",-355.0956536,0.00014164,2,"2025-02-17T11:50:36.538",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354164,1739793036547,"fUST",-355.0956536,0.00014164,2,"2025-02-17T11:50:36.547",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354165,1739793036557,"fUST",-500.0,0.0001419,2,"2025-02-17T11:50:36.557",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354166,1739793036567,"fUST",-500.0,0.0001419,2,"2025-02-17T11:50:36.567",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354167,1739793036576,"fUST",-178.43,0.00014272,2,"2025-02-17T11:50:36.576",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354168,1739793036585,"fUST",-500.0,0.00014272,2,"2025-02-17T11:50:36.585",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354169,1739793036595,"fUST",-157.64159546,0.00014355,2,"2025-02-17T11:50:36.595",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354170,1739793036605,"fUST",-244.0,0.00014374,2,"2025-02-17T11:50:36.605",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354171,1739793036614,"fUST",-153.0,0.00014411,2,"2025-02-17T11:50:36.614",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354172,1739793036623,"fUST",-153.0,0.00014411,2,"2025-02-17T11:50:36.623",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354173,1739793036633,"fUST",-7438.69753278,0.00014515,2,"2025-02-17T11:50:36.633",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354174,1739793036643,"fUST",-1247.4889264,0.00014601,2,"2025-02-17T11:50:36.643",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354175,1739793036653,"fUST",-153.0,0.00014712,2,"2025-02-17T11:50:36.653",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354176,1739793036662,"fUST",-42.59908208,0.00014712,2,"2025-02-17T11:50:36.662",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354212,1739793039346,"fUST",-500.0,0.00013697,2,"2025-02-17T11:50:39.346",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354213,1739793039356,"fUST",-500.0,0.00013779,2,"2025-02-17T11:50:39.356",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354214,1739793039365,"fUST",-248.66,0.00013861,2,"2025-02-17T11:50:39.365",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354215,1739793039375,"fUST",-112.55355882,0.00014712,2,"2025-02-17T11:50:39.375",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354216,1739793039386,"fUST",-154.7106794,0.00014712,2,"2025-02-17T11:50:39.386",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354217,1739793039395,"fUST",-219.7376088,0.00014712,2,"2025-02-17T11:50:39.395",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354218,1739793039404,"fUST",-155.6032124,0.00014712,2,"2025-02-17T11:50:39.404",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354219,1739793039414,"fUST",-215.9817002,0.00014712,2,"2025-02-17T11:50:39.414",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354220,1739793039424,"fUST",-153.0,0.00014712,2,"2025-02-17T11:50:39.424",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354221,1739793039433,"fUST",-153.0,0.00014712,2,"2025-02-17T11:50:39.433",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354222,1739793039442,"fUST",-153.0,0.00014712,2,"2025-02-17T11:50:39.442",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354223,1739793039452,"fUST",-154.7106794,0.00014712,2,"2025-02-17T11:50:39.452",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354224,1739793039462,"fUST",-153.0,0.00014712,2,"2025-02-17T11:50:39.462",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354226,1739793039472,"fUST",-153.0,0.00014712,2,"2025-02-17T11:50:39.472",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354228,1739793039481,"fUST",-153.0,0.00014712,2,"2025-02-17T11:50:39.481",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354230,1739793039491,"fUST",-215.9817002,0.00014712,2,"2025-02-17T11:50:39.491",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354232,1739793039501,"fUST",-56.78371058,0.00014712,2,"2025-02-17T11:50:39.501",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354585,1739793043233,"fUST",-97.92696882,0.00014712,2,"2025-02-17T11:50:43.233",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354587,1739793043243,"fUST",-309.9536242,0.00014712,2,"2025-02-17T11:50:43.243",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354589,1739793043253,"fUST",-153.0,0.00014712,2,"2025-02-17T11:50:43.253",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354591,1739793043262,"fUST",-153.0,0.00014712,2,"2025-02-17T11:50:43.262",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354593,1739793043272,"fUST",-215.9817002,0.00014712,2,"2025-02-17T11:50:43.272",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354595,1739793043282,"fUST",-215.9817002,0.00014712,2,"2025-02-17T11:50:43.282",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354597,1739793043292,"fUST",-153.0,0.00014712,2,"2025-02-17T11:50:43.292",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354599,1739793043302,"fUST",-215.9817002,0.00014712,2,"2025-02-17T11:50:43.302",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354601,1739793043312,"fUST",-153.0,0.00014712,2,"2025-02-17T11:50:43.312",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354603,1739793043321,"fUST",-215.9817002,0.00014712,2,"2025-02-17T11:50:43.321",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354605,1739793043331,"fUST",-306.0,0.00014712,2,"2025-02-17T11:50:43.331",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354607,1739793043341,"fUST",-215.9817002,0.00014712,2,"2025-02-17T11:50:43.341",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354609,1739793043350,"fUST",-153.0,0.00014712,2,"2025-02-17T11:50:43.350",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354611,1739793043360,"fUST",-215.9817002,0.00014712,2,"2025-02-17T11:50:43.360",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354613,1739793043369,"fUST",-215.9817002,0.00014712,2,"2025-02-17T11:50:43.369",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354615,1739793043378,"fUST",-215.9817002,0.00014712,2,"2025-02-17T11:50:43.378",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354617,1739793043388,"fUST",-215.9817002,0.00014712,2,"2025-02-17T11:50:43.388",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354619,1739793043397,"fUST",-342.0,0.0001476,2,"2025-02-17T11:50:43.397",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354621,1739793043406,"fUST",-471.39515873,0.000148,5,"2025-02-17T11:50:43.406",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354624,1739793043418,"fUST",-22879.56275839,0.000148,5,"2025-02-17T11:50:43.418",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354880,1739793046060,"fUST",-160.49284823,0.00013597,2,"2025-02-17T11:50:46.060",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354882,1739793046070,"fUST",-215.9817002,0.00014712,2,"2025-02-17T11:50:46.070",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354884,1739793046080,"fUST",-980.97545158,0.000148,5,"2025-02-17T11:50:46.080",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353354888,1739793046113,"fUST",-97551.53210934,0.000148,5,"2025-02-17T11:50:46.113",0.00016424999999999998,9.47,0.9856236835677749,453345424.98030126]
[353355744,1739794031444,"fUST",-400.0,0.00010685,2,"2025-02-17T12:07:11.444",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355745,1739794031474,"fUST",-389.803595,0.00011131,2,"2025-02-17T12:07:11.474",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355746,1739794048096,"fUST",-1446.65522389,0.00011131,2,"2025-02-17T12:07:28.096",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355747,1739794054479,"fUST",-339.49862271,0.00011131,2,"2025-02-17T12:07:34.479",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355748,1739794159134,"fUST",-435.0173892,0.00011131,2,"2025-02-17T12:09:19.134",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355749,1739794159157,"fUST",-300.0,0.00011531,2,"2025-02-17T12:09:19.157",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355750,1739794159180,"fUST",-500.0,0.00011532,2,"2025-02-17T12:09:19.180",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355751,1739794159203,"fUST",-500.0,0.00011532,2,"2025-02-17T12:09:19.203",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355752,1739794159230,"fUST",-500.0,0.00011532,2,"2025-02-17T12:09:19.230",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355753,1739794159253,"fUST",-525.61,0.00011532,2,"2025-02-17T12:09:19.253",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355754,1739794159274,"fUST",-500.0,0.00011532,2,"2025-02-17T12:09:19.274",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355755,1739794159296,"fUST",-500.0,0.00011532,2,"2025-02-17T12:09:19.296",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355756,1739794159318,"fUST",-592.36,0.00011532,2,"2025-02-17T12:09:19.318",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355757,1739794159341,"fUST",-500.0,0.00011532,2,"2025-02-17T12:09:19.341",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355758,1739794159363,"fUST",-500.0,0.00011532,2,"2025-02-17T12:09:19.363",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355759,1739794159385,"fUST",-500.0,0.00011532,2,"2025-02-17T12:09:19.385",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355760,1739794159407,"fUST",-503.9392517,0.00011532,2,"2025-02-17T12:09:19.407",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355761,1739794159429,"fUST",-577.27,0.00011532,2,"2025-02-17T12:09:19.429",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355762,1739794159451,"fUST",-500.0,0.00011614,2,"2025-02-17T12:09:19.451",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355763,1739794159472,"fUST",-500.0,0.00011614,2,"2025-02-17T12:09:19.472",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355764,1739794159495,"fUST",-500.0,0.00011614,2,"2025-02-17T12:09:19.495",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355765,1739794159521,"fUST",-500.0,0.00011614,2,"2025-02-17T12:09:19.521",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355766,1739794159543,"fUST",-237.86,0.00011696,2,"2025-02-17T12:09:19.543",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355767,1739794159567,"fUST",-500.0,0.00011696,2,"2025-02-17T12:09:19.567",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355768,1739794159589,"fUST",-500.0,0.00011696,2,"2025-02-17T12:09:19.589",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355769,1739794159611,"fUST",-500.0,0.00011696,2,"2025-02-17T12:09:19.611",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355770,1739794159633,"fUST",-703.95467525,0.00011745,2,"2025-02-17T12:09:19.633",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355771,1739794159654,"fUST",-495.2,0.00011779,2,"2025-02-17T12:09:19.654",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355772,1739794159792,"fUST",-556.19,0.00011779,2,"2025-02-17T12:09:19.792",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355773,1739794159817,"fUST",-624.4,0.00011779,2,"2025-02-17T12:09:19.817",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355774,1739794159842,"fUST",-500.0,0.00011859,2,"2025-02-17T12:09:19.842",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355775,1739794159865,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:19.865",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355776,1739794159888,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:19.888",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355777,1739794159910,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:19.910",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355778,1739794159932,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:19.932",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355779,1739794159957,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:19.957",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355780,1739794159981,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:19.981",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355781,1739794160003,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.003",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355782,1739794160025,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.025",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355783,1739794160046,"fUST",-502.36348001,0.0001186,2,"2025-02-17T12:09:20.046",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355784,1739794160068,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.068",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355785,1739794160090,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.090",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355786,1739794160111,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.111",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355787,1739794160133,"fUST",-501.75137019,0.0001186,2,"2025-02-17T12:09:20.133",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355788,1739794160154,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.154",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355789,1739794160176,"fUST",-414.13899221,0.0001186,2,"2025-02-17T12:09:20.176",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355790,1739794160198,"fUST",-501.93500696,0.0001186,2,"2025-02-17T12:09:20.198",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355791,1739794160221,"fUST",-504.09123131,0.0001186,2,"2025-02-17T12:09:20.221",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355792,1739794160244,"fUST",-505.28697741,0.0001186,2,"2025-02-17T12:09:20.244",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355793,1739794160266,"fUST",-505.96156691,0.0001186,2,"2025-02-17T12:09:20.266",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355794,1739794160288,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.288",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355795,1739794160311,"fUST",-560.31942373,0.0001186,2,"2025-02-17T12:09:20.311",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355796,1739794160333,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.333",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355797,1739794160356,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.356",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355798,1739794160378,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.378",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355799,1739794160400,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.400",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355800,1739794160422,"fUST",-501.34624512,0.0001186,2,"2025-02-17T12:09:20.422",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355801,1739794160446,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.446",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355802,1739794160468,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.468",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355803,1739794160489,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.489",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355804,1739794160510,"fUST",-501.86227407,0.0001186,2,"2025-02-17T12:09:20.510",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355805,1739794160536,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.536",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355806,1739794160559,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.559",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355807,1739794160579,"fUST",-501.15664739,0.0001186,2,"2025-02-17T12:09:20.579",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355808,1739794160606,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.606",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355809,1739794160627,"fUST",-502.17396192,0.0001186,2,"2025-02-17T12:09:20.627",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355810,1739794160649,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.649",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355811,1739794160671,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.671",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355812,1739794160694,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.694",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355813,1739794160715,"fUST",-500.8507884,0.0001186,2,"2025-02-17T12:09:20.715",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355814,1739794160736,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.736",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355815,1739794160758,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.758",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355816,1739794160780,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.780",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355817,1739794160801,"fUST",-503.02071668,0.0001186,2,"2025-02-17T12:09:20.801",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355818,1739794160821,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.821",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355819,1739794160843,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.843",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355820,1739794160864,"fUST",-500.35233195,0.0001186,2,"2025-02-17T12:09:20.864",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355821,1739794160886,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:20.886",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355822,1739794160907,"fUST",-238.90381035,0.0001186,2,"2025-02-17T12:09:20.907",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355823,1739794160928,"fUST",-491.03389373,0.0001186,2,"2025-02-17T12:09:20.928",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355824,1739794160950,"fUST",-487.65093404,0.0001186,2,"2025-02-17T12:09:20.950",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355825,1739794160972,"fUST",-277.8004232,0.0001186,2,"2025-02-17T12:09:20.972",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355826,1739794160994,"fUST",-501.84234987,0.0001186,2,"2025-02-17T12:09:20.994",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355827,1739794161016,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:21.016",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355828,1739794161037,"fUST",-500.86636206,0.0001186,2,"2025-02-17T12:09:21.037",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355829,1739794161060,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:21.060",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355830,1739794161083,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:21.083",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355831,1739794161109,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:21.109",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355832,1739794161138,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:21.138",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355833,1739794161165,"fUST",-544.44013558,0.0001186,2,"2025-02-17T12:09:21.165",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355834,1739794161190,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:21.190",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355835,1739794161216,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:21.216",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355836,1739794161241,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:21.241",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355837,1739794161266,"fUST",-506.79070446,0.0001186,2,"2025-02-17T12:09:21.266",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355838,1739794161291,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:21.291",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355839,1739794161316,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:21.316",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355840,1739794161341,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:21.341",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355841,1739794161366,"fUST",-500.0,0.0001186,2,"2025-02-17T12:09:21.366",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355842,1739794161392,"fUST",-500.0,0.00011861,2,"2025-02-17T12:09:21.392",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355843,1739794161420,"fUST",-502.81816364,0.00011861,2,"2025-02-17T12:09:21.420",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355844,1739794161450,"fUST",-500.0,0.00011861,2,"2025-02-17T12:09:21.450",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355845,1739794161476,"fUST",-500.0,0.00011861,2,"2025-02-17T12:09:21.476",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355846,1739794161500,"fUST",-500.0,0.00011861,2,"2025-02-17T12:09:21.500",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355847,1739794161529,"fUST",-639.75,0.00011861,2,"2025-02-17T12:09:21.529",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355848,1739794161556,"fUST",-500.0,0.00011861,2,"2025-02-17T12:09:21.556",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355849,1739794161581,"fUST",-500.0,0.00011861,2,"2025-02-17T12:09:21.581",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355850,1739794161608,"fUST",-500.0,0.00011861,2,"2025-02-17T12:09:21.608",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355851,1739794161633,"fUST",-500.0,0.00011861,2,"2025-02-17T12:09:21.633",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355852,1739794161655,"fUST",-500.0,0.00011861,2,"2025-02-17T12:09:21.655",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355853,1739794161681,"fUST",-500.0,0.00011861,2,"2025-02-17T12:09:21.681",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355854,1739794161705,"fUST",-501.69534111,0.00011861,2,"2025-02-17T12:09:21.705",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355855,1739794161730,"fUST",-500.0,0.00011861,2,"2025-02-17T12:09:21.730",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355856,1739794161759,"fUST",-286.31531441,0.00011861,2,"2025-02-17T12:09:21.759",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355857,1739794161785,"fUST",-501.81650261,0.00011861,2,"2025-02-17T12:09:21.785",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355858,1739794161810,"fUST",-500.0,0.00011861,2,"2025-02-17T12:09:21.810",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355859,1739794161836,"fUST",-500.0,0.00011861,2,"2025-02-17T12:09:21.836",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355860,1739794161861,"fUST",-502.73834308,0.00011861,2,"2025-02-17T12:09:21.861",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355861,1739794161887,"fUST",-503.82418165,0.00011861,2,"2025-02-17T12:09:21.887",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355862,1739794161915,"fUST",-500.0,0.00011861,2,"2025-02-17T12:09:21.915",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355863,1739794161938,"fUST",-500.0,0.00011941,2,"2025-02-17T12:09:21.938",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355864,1739794161962,"fUST",-500.0,0.00011942,2,"2025-02-17T12:09:21.962",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355865,1739794161987,"fUST",-500.0,0.00011942,2,"2025-02-17T12:09:21.987",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355866,1739794162012,"fUST",-590.24,0.00011942,2,"2025-02-17T12:09:22.012",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355867,1739794162037,"fUST",-459.87,0.00011943,2,"2025-02-17T12:09:22.037",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355868,1739794162064,"fUST",-570.17,0.00011943,2,"2025-02-17T12:09:22.064",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355869,1739794162090,"fUST",-545.97778495,0.00011943,2,"2025-02-17T12:09:22.090",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355870,1739794162115,"fUST",-223.89,0.00011943,2,"2025-02-17T12:09:22.115",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355871,1739794162139,"fUST",-171.97,0.00011943,2,"2025-02-17T12:09:22.139",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355872,1739794162164,"fUST",-500.0,0.00011943,2,"2025-02-17T12:09:22.164",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355873,1739794162189,"fUST",-500.0,0.00011943,2,"2025-02-17T12:09:22.189",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355874,1739794162213,"fUST",-500.0,0.00011943,2,"2025-02-17T12:09:22.213",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355875,1739794162235,"fUST",-502.97780848,0.00011943,2,"2025-02-17T12:09:22.235",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355876,1739794162257,"fUST",-500.0,0.00011943,2,"2025-02-17T12:09:22.257",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355877,1739794162281,"fUST",-500.0,0.00011943,2,"2025-02-17T12:09:22.281",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355878,1739794162304,"fUST",-500.0,0.00011943,2,"2025-02-17T12:09:22.304",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355879,1739794162328,"fUST",-500.0,0.00011943,2,"2025-02-17T12:09:22.328",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355880,1739794162352,"fUST",-500.0,0.00011943,2,"2025-02-17T12:09:22.352",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355881,1739794162377,"fUST",-500.0,0.00011943,2,"2025-02-17T12:09:22.377",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355882,1739794162401,"fUST",-500.0,0.00011943,2,"2025-02-17T12:09:22.401",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355883,1739794162427,"fUST",-500.0,0.00011943,2,"2025-02-17T12:09:22.427",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355884,1739794162451,"fUST",-500.0,0.00011943,2,"2025-02-17T12:09:22.451",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355885,1739794162474,"fUST",-561.65,0.00011943,2,"2025-02-17T12:09:22.474",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355886,1739794162498,"fUST",-514.56,0.00011943,2,"2025-02-17T12:09:22.498",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355887,1739794162525,"fUST",-500.0,0.00011943,2,"2025-02-17T12:09:22.525",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355888,1739794162551,"fUST",-502.8753739,0.00011943,2,"2025-02-17T12:09:22.551",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355889,1739794162576,"fUST",-500.0,0.00011943,2,"2025-02-17T12:09:22.576",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355890,1739794162742,"fUST",-500.0,0.00011943,2,"2025-02-17T12:09:22.742",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355891,1739794162771,"fUST",-344.16,0.00011943,2,"2025-02-17T12:09:22.771",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355892,1739794162794,"fUST",-500.0,0.00011943,2,"2025-02-17T12:09:22.794",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355893,1739794162817,"fUST",-500.0,0.00012024,2,"2025-02-17T12:09:22.817",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355894,1739794162841,"fUST",-500.0,0.00012024,2,"2025-02-17T12:09:22.841",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355895,1739794162865,"fUST",-500.0,0.00012025,2,"2025-02-17T12:09:22.865",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355896,1739794162889,"fUST",-500.0,0.00012025,2,"2025-02-17T12:09:22.889",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355897,1739794162912,"fUST",-500.0,0.00012025,2,"2025-02-17T12:09:22.912",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355898,1739794162934,"fUST",-500.0,0.00012025,2,"2025-02-17T12:09:22.934",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355899,1739794162956,"fUST",-500.0,0.00012025,2,"2025-02-17T12:09:22.956",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355900,1739794162978,"fUST",-500.0,0.00012025,2,"2025-02-17T12:09:22.978",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355901,1739794163000,"fUST",-471.75,0.00012025,2,"2025-02-17T12:09:23.000",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355902,1739794163021,"fUST",-464.69,0.00012025,2,"2025-02-17T12:09:23.021",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355903,1739794163044,"fUST",-500.0,0.00012106,2,"2025-02-17T12:09:23.044",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355904,1739794163068,"fUST",-582.5,0.00012107,2,"2025-02-17T12:09:23.068",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355905,1739794163092,"fUST",-500.0,0.00012107,2,"2025-02-17T12:09:23.092",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355906,1739794163115,"fUST",-500.0,0.00012107,2,"2025-02-17T12:09:23.115",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355907,1739794163138,"fUST",-585.99000001,0.00012107,2,"2025-02-17T12:09:23.138",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355908,1739794163160,"fUST",-500.0,0.00012107,2,"2025-02-17T12:09:23.160",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355909,1739794163182,"fUST",-272.53,0.00012107,2,"2025-02-17T12:09:23.182",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355910,1739794163205,"fUST",-500.0,0.00012188,2,"2025-02-17T12:09:23.205",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355911,1739794163227,"fUST",-500.0,0.00012189,2,"2025-02-17T12:09:23.227",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355912,1739794163248,"fUST",-500.0,0.00012189,2,"2025-02-17T12:09:23.248",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355913,1739794163271,"fUST",-500.0,0.00012189,2,"2025-02-17T12:09:23.271",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355914,1739794163294,"fUST",-67.96051108,0.0001227,2,"2025-02-17T12:09:23.294",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353355915,1739794167109,"fUST",-204.82196981,0.0001186,2,"2025-02-17T12:09:27.109",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356219,1739794238112,"fUST",-500.22332452,0.00010843,2,"2025-02-17T12:10:38.112",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356221,1739794238122,"fUST",-300.0,0.00011859,2,"2025-02-17T12:10:38.122",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356222,1739794238132,"fUST",-295.17803019,0.0001186,2,"2025-02-17T12:10:38.132",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356223,1739794238141,"fUST",-500.0,0.0001186,2,"2025-02-17T12:10:38.141",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356224,1739794238151,"fUST",-506.64571154,0.0001186,2,"2025-02-17T12:10:38.151",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356225,1739794238160,"fUST",-500.0,0.0001186,2,"2025-02-17T12:10:38.160",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356226,1739794238170,"fUST",-500.0,0.0001186,2,"2025-02-17T12:10:38.170",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356227,1739794238180,"fUST",-500.0,0.0001186,2,"2025-02-17T12:10:38.180",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356228,1739794238189,"fUST",-306.19900805,0.0001186,2,"2025-02-17T12:10:38.189",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356229,1739794238199,"fUST",-500.0,0.0001186,2,"2025-02-17T12:10:38.199",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356230,1739794238208,"fUST",-514.04800508,0.0001186,2,"2025-02-17T12:10:38.208",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356231,1739794238218,"fUST",-373.466443,0.0001186,2,"2025-02-17T12:10:38.218",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356232,1739794238228,"fUST",-500.0,0.0001186,2,"2025-02-17T12:10:38.228",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356233,1739794238237,"fUST",-500.0,0.0001186,2,"2025-02-17T12:10:38.237",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356234,1739794238246,"fUST",-247.45569274,0.0001186,2,"2025-02-17T12:10:38.246",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356235,1739794238257,"fUST",-501.82106871,0.0001186,2,"2025-02-17T12:10:38.257",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356237,1739794238266,"fUST",-500.0,0.0001186,2,"2025-02-17T12:10:38.266",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356239,1739794238276,"fUST",-396.27,0.0001186,2,"2025-02-17T12:10:38.276",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356241,1739794238285,"fUST",-500.0,0.0001186,2,"2025-02-17T12:10:38.285",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356243,1739794238295,"fUST",-500.0,0.0001186,2,"2025-02-17T12:10:38.295",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356244,1739794238305,"fUST",-500.0,0.0001186,2,"2025-02-17T12:10:38.305",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356245,1739794238314,"fUST",-500.0,0.00011861,2,"2025-02-17T12:10:38.314",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356246,1739794238324,"fUST",-500.0,0.00011861,2,"2025-02-17T12:10:38.324",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356247,1739794238333,"fUST",-572.56782857,0.00011861,2,"2025-02-17T12:10:38.333",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356248,1739794238343,"fUST",-608.46,0.00011942,2,"2025-02-17T12:10:38.343",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356249,1739794238352,"fUST",-500.0,0.00011942,2,"2025-02-17T12:10:38.352",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356250,1739794238362,"fUST",-348.4,0.00011943,2,"2025-02-17T12:10:38.362",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356251,1739794238371,"fUST",-608.46,0.00012024,2,"2025-02-17T12:10:38.371",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356252,1739794238380,"fUST",-544.59,0.00012024,2,"2025-02-17T12:10:38.380",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356253,1739794238390,"fUST",-608.46,0.00012107,2,"2025-02-17T12:10:38.390",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356254,1739794238399,"fUST",-608.46,0.00012189,2,"2025-02-17T12:10:38.399",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356255,1739794238409,"fUST",-304.20948892,0.0001227,2,"2025-02-17T12:10:38.409",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356256,1739794238418,"fUST",-500.0,0.00012271,2,"2025-02-17T12:10:38.418",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356257,1739794238428,"fUST",-500.0,0.00012271,2,"2025-02-17T12:10:38.428",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356258,1739794238438,"fUST",-608.46,0.00012271,2,"2025-02-17T12:10:38.438",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356259,1739794238448,"fUST",-500.0,0.00012353,2,"2025-02-17T12:10:38.448",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356260,1739794238458,"fUST",-429.33930538,0.00012353,2,"2025-02-17T12:10:38.458",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356261,1739794238468,"fUST",-608.46,0.00012353,2,"2025-02-17T12:10:38.468",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356262,1739794238478,"fUST",-500.0,0.00012435,2,"2025-02-17T12:10:38.478",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356263,1739794238488,"fUST",-608.46,0.00012435,2,"2025-02-17T12:10:38.488",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356264,1739794238498,"fUST",-500.0,0.00012518,2,"2025-02-17T12:10:38.498",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356265,1739794238508,"fUST",-608.46,0.00012518,2,"2025-02-17T12:10:38.508",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356266,1739794238518,"fUST",-500.0,0.000126,2,"2025-02-17T12:10:38.518",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356267,1739794238528,"fUST",-608.46,0.000126,2,"2025-02-17T12:10:38.528",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356268,1739794238542,"fUST",-500.0,0.00012682,2,"2025-02-17T12:10:38.542",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356269,1739794238551,"fUST",-608.46,0.00012682,2,"2025-02-17T12:10:38.551",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356270,1739794238560,"fUST",-500.0,0.00012764,2,"2025-02-17T12:10:38.560",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356271,1739794238569,"fUST",-608.46,0.00012764,2,"2025-02-17T12:10:38.569",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356272,1739794238578,"fUST",-500.0,0.00012846,2,"2025-02-17T12:10:38.578",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356273,1739794238589,"fUST",-608.46,0.00012846,2,"2025-02-17T12:10:38.589",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356274,1739794238598,"fUST",-163.58177586,0.000129,2,"2025-02-17T12:10:38.598",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356275,1739794238607,"fUST",-500.0,0.00012929,2,"2025-02-17T12:10:38.607",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356276,1739794238619,"fUST",-608.46,0.00012929,2,"2025-02-17T12:10:38.619",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356277,1739794238628,"fUST",-7438.69753278,0.00012945,2,"2025-02-17T12:10:38.628",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356278,1739794238637,"fUST",-500.0,0.00013011,2,"2025-02-17T12:10:38.637",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356279,1739794238647,"fUST",-608.46,0.00013011,2,"2025-02-17T12:10:38.647",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356280,1739794238656,"fUST",-420.0,0.0001302,2,"2025-02-17T12:10:38.656",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356281,1739794238666,"fUST",-500.0,0.00013093,2,"2025-02-17T12:10:38.666",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356282,1739794238675,"fUST",-608.46,0.00013093,2,"2025-02-17T12:10:38.675",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356283,1739794238685,"fUST",-500.0,0.00013175,2,"2025-02-17T12:10:38.685",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356284,1739794238695,"fUST",-608.46,0.00013175,2,"2025-02-17T12:10:38.695",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356285,1739794238704,"fUST",-500.0,0.00013257,2,"2025-02-17T12:10:38.704",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356286,1739794238713,"fUST",-608.46,0.00013257,2,"2025-02-17T12:10:38.713",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356287,1739794238723,"fUST",-500.0,0.0001334,2,"2025-02-17T12:10:38.723",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356288,1739794238732,"fUST",-608.46,0.0001334,2,"2025-02-17T12:10:38.732",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356289,1739794238741,"fUST",-500.0,0.00013422,2,"2025-02-17T12:10:38.741",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356290,1739794238752,"fUST",-608.46,0.00013422,2,"2025-02-17T12:10:38.752",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356291,1739794238762,"fUST",-371.782,0.00013483,2,"2025-02-17T12:10:38.762",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356292,1739794238771,"fUST",-500.0,0.00013504,2,"2025-02-17T12:10:38.771",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356293,1739794238780,"fUST",-608.46,0.00013504,2,"2025-02-17T12:10:38.780",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356294,1739794238790,"fUST",-500.0,0.00013586,2,"2025-02-17T12:10:38.790",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356295,1739794238799,"fUST",-608.46,0.00013586,2,"2025-02-17T12:10:38.799",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356296,1739794238808,"fUST",-590.23,0.00013668,2,"2025-02-17T12:10:38.808",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356297,1739794238818,"fUST",-608.46,0.00013668,2,"2025-02-17T12:10:38.818",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356298,1739794238828,"fUST",-501.77,0.00013697,2,"2025-02-17T12:10:38.828",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356299,1739794238838,"fUST",-501.08129065,0.00013697,2,"2025-02-17T12:10:38.838",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356300,1739794238848,"fUST",-500.6387108,0.00013697,2,"2025-02-17T12:10:38.848",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356301,1739794238857,"fUST",-500.0,0.00013697,2,"2025-02-17T12:10:38.857",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356302,1739794238867,"fUST",-500.0,0.00013697,2,"2025-02-17T12:10:38.867",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356303,1739794238877,"fUST",-500.0,0.00013697,2,"2025-02-17T12:10:38.877",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356304,1739794238886,"fUST",-500.0,0.00013697,2,"2025-02-17T12:10:38.886",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356305,1739794238896,"fUST",-500.0,0.00013697,2,"2025-02-17T12:10:38.896",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356306,1739794238905,"fUST",-500.0,0.00013697,2,"2025-02-17T12:10:38.905",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356307,1739794238915,"fUST",-500.0,0.00013697,2,"2025-02-17T12:10:38.915",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356308,1739794238925,"fUST",-500.0,0.00013697,2,"2025-02-17T12:10:38.925",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356309,1739794238935,"fUST",-500.0,0.00013697,2,"2025-02-17T12:10:38.935",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356310,1739794238944,"fUST",-500.0,0.00013697,2,"2025-02-17T12:10:38.944",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356311,1739794238955,"fUST",-501.03369092,0.00013697,2,"2025-02-17T12:10:38.955",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356312,1739794238965,"fUST",-500.0,0.00013697,2,"2025-02-17T12:10:38.965",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356313,1739794238975,"fUST",-500.0,0.00013697,2,"2025-02-17T12:10:38.975",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356314,1739794238985,"fUST",-500.0,0.00013697,2,"2025-02-17T12:10:38.985",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356315,1739794238995,"fUST",-500.0,0.00013697,2,"2025-02-17T12:10:38.995",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356316,1739794239008,"fUST",-500.0,0.00013697,2,"2025-02-17T12:10:39.008",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356317,1739794239018,"fUST",-169.022279,0.00013699,2,"2025-02-17T12:10:39.018",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356318,1739794239028,"fUST",-653.4553868,0.00013711,2,"2025-02-17T12:10:39.028",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356319,1739794239037,"fUST",-608.46,0.0001375,2,"2025-02-17T12:10:39.037",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356320,1739794239047,"fUST",-520.48060496,0.00013778,2,"2025-02-17T12:10:39.047",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356321,1739794239057,"fUST",-500.0,0.00013779,2,"2025-02-17T12:10:39.057",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356322,1739794239066,"fUST",-500.0,0.00013779,2,"2025-02-17T12:10:39.066",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356323,1739794239075,"fUST",-395.63,0.00013779,2,"2025-02-17T12:10:39.075",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356324,1739794239085,"fUST",-653.4553868,0.00013811,2,"2025-02-17T12:10:39.085",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356325,1739794239094,"fUST",-608.69,0.00013833,2,"2025-02-17T12:10:39.094",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356326,1739794239103,"fUST",-252.19,0.00013861,2,"2025-02-17T12:10:39.103",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356327,1739794239113,"fUST",-500.0,0.00013861,2,"2025-02-17T12:10:39.113",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356328,1739794239122,"fUST",-653.4553868,0.00013911,2,"2025-02-17T12:10:39.122",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356329,1739794239131,"fUST",-540.25,0.00013944,2,"2025-02-17T12:10:39.131",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356330,1739794239141,"fUST",-653.4553868,0.00014011,2,"2025-02-17T12:10:39.141",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356331,1739794239150,"fUST",-1000.0,0.000141,2,"2025-02-17T12:10:39.150",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356332,1739794239160,"fUST",-653.4553868,0.00014111,2,"2025-02-17T12:10:39.160",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356333,1739794239169,"fUST",-1000.0,0.000142,2,"2025-02-17T12:10:39.169",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356334,1739794239179,"fUST",-653.4553868,0.00014211,2,"2025-02-17T12:10:39.179",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356335,1739794239189,"fUST",-587.0,0.00014296,2,"2025-02-17T12:10:39.189",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356336,1739794239198,"fUST",-1000.0,0.000143,2,"2025-02-17T12:10:39.198",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356337,1739794239208,"fUST",-653.4553868,0.00014311,2,"2025-02-17T12:10:39.208",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356338,1739794239218,"fUST",-1000.0,0.000144,2,"2025-02-17T12:10:39.218",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356339,1739794239227,"fUST",-653.4553868,0.00014411,2,"2025-02-17T12:10:39.227",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356340,1739794239237,"fUST",-1000.0,0.000145,2,"2025-02-17T12:10:39.237",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356341,1739794239247,"fUST",-653.4553868,0.00014511,2,"2025-02-17T12:10:39.247",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356342,1739794239257,"fUST",-1000.0,0.0001455,2,"2025-02-17T12:10:39.257",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356343,1739794239267,"fUST",-1000.0,0.0001457,2,"2025-02-17T12:10:39.267",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356344,1739794239275,"fUST",-623.0,0.000146,2,"2025-02-17T12:10:39.275",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356345,1739794239286,"fUST",-902.5250993,0.00014601,2,"2025-02-17T12:10:39.286",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356346,1739794239297,"fUST",-653.4553868,0.00014611,2,"2025-02-17T12:10:39.297",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356347,1739794239309,"fUST",-396.0,0.00014635,2,"2025-02-17T12:10:39.309",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356348,1739794239319,"fUST",-1000.0,0.000147,2,"2025-02-17T12:10:39.319",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356349,1739794239327,"fUST",-278.25393643,0.00014711,2,"2025-02-17T12:10:39.327",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353356365,1739794240045,"fUST",-87.755955,0.00014711,2,"2025-02-17T12:10:40.045",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358578,1739795230134,"fUST",-188.68842104,0.00010578,2,"2025-02-17T12:27:10.134",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358579,1739795230156,"fUST",-92.51474962,0.00010585,2,"2025-02-17T12:27:10.156",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358581,1739795234130,"fUST",-72.18189937,0.00010585,2,"2025-02-17T12:27:14.130",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358582,1739795234155,"fUST",-624.73166963,0.00010599,2,"2025-02-17T12:27:14.155",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358583,1739795234176,"fUST",-188.9301105,0.00010599,2,"2025-02-17T12:27:14.176",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358584,1739795234198,"fUST",-360.56095781,0.00010599,2,"2025-02-17T12:27:14.198",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358585,1739795234219,"fUST",-293.30878092,0.00010599,2,"2025-02-17T12:27:14.219",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358587,1739795239142,"fUST",-6.69121908,0.00010599,2,"2025-02-17T12:27:19.142",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358588,1739795239165,"fUST",-190.69458155,0.000106,3,"2025-02-17T12:27:19.165",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358590,1739795251116,"fUST",-429.02785203,0.000106,3,"2025-02-17T12:27:31.116",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358598,1739795321738,"fUST",150.99999937,0.00016459,120,"2025-02-17T12:28:41.738",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358601,1739795348085,"fUST",-400.0,0.00010578,2,"2025-02-17T12:29:08.085",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358602,1739795348106,"fUST",-175.16711978,0.00010599,2,"2025-02-17T12:29:08.106",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358603,1739795348127,"fUST",-300.0,0.00010599,2,"2025-02-17T12:29:08.127",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358604,1739795348148,"fUST",-21639.07088579,0.000106,3,"2025-02-17T12:29:08.148",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358607,1739795358154,"fUST",-174512.83455352,0.000106,3,"2025-02-17T12:29:18.154",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358608,1739795358175,"fUST",-400.0,0.00010685,2,"2025-02-17T12:29:18.175",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358609,1739795358197,"fUST",-500.0,0.00010958,2,"2025-02-17T12:29:18.197",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358610,1739795358218,"fUST",-150.56,0.00010959,2,"2025-02-17T12:29:18.218",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358611,1739795358240,"fUST",-752.83,0.00010959,2,"2025-02-17T12:29:18.240",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358612,1739795358261,"fUST",-198.6771474,0.00010965,2,"2025-02-17T12:29:18.261",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358613,1739795358282,"fUST",-1605.47988098,0.00010965,3,"2025-02-17T12:29:18.282",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358614,1739795358306,"fUST",-500.0,0.00011041,2,"2025-02-17T12:29:18.306",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358615,1739795358329,"fUST",-500.0,0.00011123,2,"2025-02-17T12:29:18.329",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358616,1739795358351,"fUST",-500.0,0.00011205,2,"2025-02-17T12:29:18.351",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358617,1739795358372,"fUST",-500.0,0.00011287,2,"2025-02-17T12:29:18.372",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358618,1739795358394,"fUST",-500.0,0.00011369,2,"2025-02-17T12:29:18.394",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358619,1739795358415,"fUST",-500.0,0.00011452,2,"2025-02-17T12:29:18.415",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358620,1739795358437,"fUST",-500.0,0.00011534,2,"2025-02-17T12:29:18.437",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358621,1739795358458,"fUST",-500.0,0.00011616,2,"2025-02-17T12:29:18.458",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358622,1739795358479,"fUST",-174.0,0.00011652,2,"2025-02-17T12:29:18.479",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358623,1739795358511,"fUST",-500.0,0.00011698,2,"2025-02-17T12:29:18.511",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358624,1739795358537,"fUST",-500.0,0.0001178,2,"2025-02-17T12:29:18.537",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358625,1739795358559,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.559",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358626,1739795358581,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.581",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358627,1739795358603,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.603",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358628,1739795358625,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.625",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358629,1739795358646,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.646",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358630,1739795358669,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.669",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358631,1739795358691,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.691",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358632,1739795358712,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.712",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358633,1739795358735,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.735",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358634,1739795358759,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.759",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358635,1739795358781,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.781",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358636,1739795358802,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.802",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358637,1739795358825,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.825",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358638,1739795358848,"fUST",-520.76,0.00011858,2,"2025-02-17T12:29:18.848",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358639,1739795358870,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.870",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358640,1739795358892,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.892",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358641,1739795358919,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.919",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358642,1739795358942,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.942",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358643,1739795358966,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.966",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358644,1739795358989,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:18.989",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358645,1739795359012,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.012",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358646,1739795359034,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.034",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358647,1739795359057,"fUST",-625.54,0.00011858,2,"2025-02-17T12:29:19.057",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358648,1739795359080,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.080",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358649,1739795359102,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.102",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358650,1739795359124,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.124",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358651,1739795359147,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.147",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358652,1739795359169,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.169",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358653,1739795359191,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.191",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358654,1739795359213,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.213",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358655,1739795359237,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.237",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358656,1739795359260,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.260",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358657,1739795359283,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.283",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358658,1739795359305,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.305",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358659,1739795359327,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.327",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358660,1739795359350,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.350",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358661,1739795359372,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.372",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358662,1739795359394,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.394",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358663,1739795359417,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.417",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358664,1739795359440,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.440",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358665,1739795359463,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.463",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358666,1739795359483,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.483",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358667,1739795359509,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.509",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358668,1739795359533,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.533",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358669,1739795359553,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.553",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358670,1739795359574,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.574",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358671,1739795359595,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.595",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358672,1739795359616,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.616",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358673,1739795359639,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.639",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358674,1739795359660,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.660",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358675,1739795359686,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.686",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358676,1739795359708,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.708",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358677,1739795359862,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.862",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358678,1739795359885,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.885",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358679,1739795359909,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.909",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358680,1739795359931,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.931",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358681,1739795359952,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.952",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358682,1739795359973,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.973",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358683,1739795359999,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:19.999",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358684,1739795360019,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:20.019",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358685,1739795360041,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:20.041",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358686,1739795360062,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:20.062",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358687,1739795360085,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:20.085",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358688,1739795360105,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:20.105",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358689,1739795360126,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:20.126",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358690,1739795360147,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:20.147",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358691,1739795360168,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:20.168",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358692,1739795360189,"fUST",-827.47,0.00011858,2,"2025-02-17T12:29:20.189",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358693,1739795360210,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:20.210",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358694,1739795360230,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:20.230",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358695,1739795360253,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:20.253",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358696,1739795360274,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:20.274",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358697,1739795360296,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:20.296",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358698,1739795360318,"fUST",-500.0,0.00011858,2,"2025-02-17T12:29:20.318",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358699,1739795360340,"fUST",-350.47185826,0.00011859,2,"2025-02-17T12:29:20.340",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358700,1739795360361,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.361",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358701,1739795360381,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.381",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358702,1739795360402,"fUST",-502.14100495,0.00011859,2,"2025-02-17T12:29:20.402",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358703,1739795360423,"fUST",-165.24063384,0.00011859,2,"2025-02-17T12:29:20.423",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358704,1739795360444,"fUST",-502.34005055,0.00011859,2,"2025-02-17T12:29:20.444",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358705,1739795360464,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.464",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358706,1739795360485,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.485",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358707,1739795360506,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.506",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358708,1739795360527,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.527",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358709,1739795360548,"fUST",-511.75825231,0.00011859,2,"2025-02-17T12:29:20.548",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358710,1739795360569,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.569",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358711,1739795360590,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.590",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358712,1739795360611,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.611",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358713,1739795360633,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.633",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358714,1739795360655,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.655",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358715,1739795360675,"fUST",-455.74908586,0.00011859,2,"2025-02-17T12:29:20.675",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358716,1739795360696,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.696",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358717,1739795360717,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.717",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358718,1739795360738,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.738",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358719,1739795360760,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.760",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358720,1739795360781,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.781",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358721,1739795360803,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.803",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358722,1739795360824,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.824",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358723,1739795360845,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.845",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358724,1739795360867,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.867",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358725,1739795360888,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.888",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358726,1739795360911,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.911",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358727,1739795360932,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.932",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358728,1739795360953,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.953",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358729,1739795360974,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:20.974",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358730,1739795361010,"fUST",-580.52,0.00011859,2,"2025-02-17T12:29:21.010",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358731,1739795361038,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.038",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358732,1739795361062,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.062",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358733,1739795361085,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.085",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358734,1739795361108,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.108",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358735,1739795361131,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.131",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358736,1739795361160,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.160",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358737,1739795361185,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.185",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358738,1739795361208,"fUST",-567.68,0.00011859,2,"2025-02-17T12:29:21.208",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358739,1739795361231,"fUST",-197.53074717,0.00011859,2,"2025-02-17T12:29:21.231",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358740,1739795361254,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.254",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358741,1739795361276,"fUST",-531.61078871,0.00011859,2,"2025-02-17T12:29:21.276",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358742,1739795361299,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.299",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358743,1739795361321,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.321",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358744,1739795361344,"fUST",-501.26057329,0.00011859,2,"2025-02-17T12:29:21.344",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358745,1739795361367,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.367",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358746,1739795361389,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.389",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358747,1739795361412,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.412",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358748,1739795361433,"fUST",-503.18229352,0.00011859,2,"2025-02-17T12:29:21.433",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358749,1739795361457,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.457",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358750,1739795361479,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.479",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358751,1739795361503,"fUST",-552.84,0.00011859,2,"2025-02-17T12:29:21.503",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358752,1739795361526,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.526",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358753,1739795361549,"fUST",-2246.65,0.00011859,2,"2025-02-17T12:29:21.549",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358754,1739795361573,"fUST",-507.31224012,0.00011859,2,"2025-02-17T12:29:21.573",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358755,1739795361595,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.595",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358756,1739795361618,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.618",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358757,1739795361640,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.640",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358758,1739795361663,"fUST",-620.78,0.00011859,2,"2025-02-17T12:29:21.663",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358759,1739795361685,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.685",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358760,1739795361707,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.707",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358761,1739795361730,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.730",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358762,1739795361752,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.752",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358763,1739795361774,"fUST",-362.35952819,0.00011859,2,"2025-02-17T12:29:21.774",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358764,1739795361795,"fUST",-504.71986521,0.00011859,2,"2025-02-17T12:29:21.795",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358765,1739795361817,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.817",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358766,1739795361840,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.840",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358767,1739795361863,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.863",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358768,1739795361888,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:21.888",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358769,1739795361915,"fUST",-1858.74,0.00011859,2,"2025-02-17T12:29:21.915",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358770,1739795361938,"fUST",-501.00338855,0.00011859,2,"2025-02-17T12:29:21.938",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358771,1739795361965,"fUST",-501.4005451,0.00011859,2,"2025-02-17T12:29:21.965",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358772,1739795361990,"fUST",-501.68344605,0.00011859,2,"2025-02-17T12:29:21.990",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358773,1739795362020,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:22.020",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358774,1739795362047,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:22.047",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358775,1739795362070,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:22.070",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358776,1739795362094,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:22.094",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358777,1739795362117,"fUST",-501.15694292,0.00011859,2,"2025-02-17T12:29:22.117",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358778,1739795362139,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:22.139",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358779,1739795362162,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:22.162",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358780,1739795362184,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:22.184",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358781,1739795362206,"fUST",-501.07300111,0.00011859,2,"2025-02-17T12:29:22.206",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358782,1739795362228,"fUST",-502.40140887,0.00011859,2,"2025-02-17T12:29:22.228",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358783,1739795362251,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:22.251",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358784,1739795362273,"fUST",-501.54839541,0.00011859,2,"2025-02-17T12:29:22.273",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358785,1739795362295,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:22.295",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358786,1739795362318,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:22.318",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358787,1739795362341,"fUST",-503.90051519,0.00011859,2,"2025-02-17T12:29:22.341",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358788,1739795362363,"fUST",-500.0,0.00011859,2,"2025-02-17T12:29:22.363",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358789,1739795362386,"fUST",-432.91264053,0.00011859,2,"2025-02-17T12:29:22.386",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358790,1739795362529,"fUST",-503.31043772,0.0001186,2,"2025-02-17T12:29:22.529",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358791,1739795362554,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:22.554",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358792,1739795362575,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:22.575",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358793,1739795362597,"fUST",-581.40178608,0.0001186,2,"2025-02-17T12:29:22.597",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358794,1739795362618,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:22.618",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358795,1739795362640,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:22.640",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358796,1739795362661,"fUST",-500.64530097,0.0001186,2,"2025-02-17T12:29:22.661",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358797,1739795362682,"fUST",-500.88584948,0.0001186,2,"2025-02-17T12:29:22.682",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358798,1739795362703,"fUST",-500.81859712,0.0001186,2,"2025-02-17T12:29:22.703",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358799,1739795362725,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:22.725",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358800,1739795362749,"fUST",-500.68304743,0.0001186,2,"2025-02-17T12:29:22.749",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358801,1739795362770,"fUST",-512.23710446,0.0001186,2,"2025-02-17T12:29:22.770",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358802,1739795362791,"fUST",-516.62304781,0.0001186,2,"2025-02-17T12:29:22.791",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358803,1739795362812,"fUST",-501.0114014,0.0001186,2,"2025-02-17T12:29:22.812",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358804,1739795362834,"fUST",-505.39166811,0.0001186,2,"2025-02-17T12:29:22.834",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358805,1739795362855,"fUST",-507.33729989,0.0001186,2,"2025-02-17T12:29:22.855",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358806,1739795362876,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:22.876",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358807,1739795362897,"fUST",-500.67671373,0.0001186,2,"2025-02-17T12:29:22.897",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358808,1739795362921,"fUST",-513.17333843,0.0001186,2,"2025-02-17T12:29:22.921",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358809,1739795362942,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:22.942",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358810,1739795362965,"fUST",-500.30077228,0.0001186,2,"2025-02-17T12:29:22.965",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358811,1739795362987,"fUST",-500.83763173,0.0001186,2,"2025-02-17T12:29:22.987",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358812,1739795363010,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.010",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358813,1739795363032,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.032",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358814,1739795363054,"fUST",-596.66926174,0.0001186,2,"2025-02-17T12:29:23.054",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358815,1739795363078,"fUST",-500.57357108,0.0001186,2,"2025-02-17T12:29:23.078",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358816,1739795363100,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.100",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358817,1739795363121,"fUST",-500.22276389,0.0001186,2,"2025-02-17T12:29:23.121",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358818,1739795363142,"fUST",-229.2477682,0.0001186,2,"2025-02-17T12:29:23.142",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358819,1739795363164,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.164",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358820,1739795363186,"fUST",-500.77991118,0.0001186,2,"2025-02-17T12:29:23.186",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358821,1739795363208,"fUST",-500.66911545,0.0001186,2,"2025-02-17T12:29:23.208",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358822,1739795363230,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.230",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358823,1739795363255,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.255",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358824,1739795363276,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.276",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358825,1739795363298,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.298",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358826,1739795363320,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.320",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358827,1739795363342,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.342",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358828,1739795363365,"fUST",-510.52377386,0.0001186,2,"2025-02-17T12:29:23.365",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358829,1739795363387,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.387",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358830,1739795363409,"fUST",-500.57943557,0.0001186,2,"2025-02-17T12:29:23.409",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358831,1739795363432,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.432",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358832,1739795363454,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.454",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358833,1739795363476,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.476",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358834,1739795363499,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.499",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358835,1739795363521,"fUST",-504.52000294,0.0001186,2,"2025-02-17T12:29:23.521",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358836,1739795363543,"fUST",-584.31052864,0.0001186,2,"2025-02-17T12:29:23.543",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358837,1739795363566,"fUST",-502.88290468,0.0001186,2,"2025-02-17T12:29:23.566",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358838,1739795363587,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.587",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358839,1739795363609,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.609",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358840,1739795363631,"fUST",-500.97183277,0.0001186,2,"2025-02-17T12:29:23.631",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358841,1739795363654,"fUST",-326.27762324,0.0001186,2,"2025-02-17T12:29:23.654",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358842,1739795363675,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.675",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358843,1739795363697,"fUST",-610.94753657,0.0001186,2,"2025-02-17T12:29:23.697",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358844,1739795363720,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.720",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358845,1739795363742,"fUST",-611.73,0.0001186,2,"2025-02-17T12:29:23.742",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358846,1739795363765,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.765",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358847,1739795363787,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.787",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358848,1739795363808,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.808",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358849,1739795363829,"fUST",-600.64400475,0.0001186,2,"2025-02-17T12:29:23.829",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358850,1739795363851,"fUST",-502.19762503,0.0001186,2,"2025-02-17T12:29:23.851",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358851,1739795363873,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.873",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358852,1739795363896,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.896",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358853,1739795363921,"fUST",-500.42009858,0.0001186,2,"2025-02-17T12:29:23.921",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358854,1739795363944,"fUST",-501.16237574,0.0001186,2,"2025-02-17T12:29:23.944",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358855,1739795363968,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.968",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358856,1739795363991,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:23.991",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358857,1739795364015,"fUST",-571.4274102,0.0001186,2,"2025-02-17T12:29:24.015",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358858,1739795364037,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:24.037",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358859,1739795364060,"fUST",-500.0,0.0001186,2,"2025-02-17T12:29:24.060",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358860,1739795364083,"fUST",-151.0,0.0001186,2,"2025-02-17T12:29:24.083",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358861,1739795364105,"fUST",-151.0,0.0001186,2,"2025-02-17T12:29:24.105",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358862,1739795364128,"fUST",-500.0,0.00011863,2,"2025-02-17T12:29:24.128",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358863,1739795364149,"fUST",-311.58,0.0001194,2,"2025-02-17T12:29:24.149",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358864,1739795364172,"fUST",-193.72,0.0001194,2,"2025-02-17T12:29:24.172",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358865,1739795364195,"fUST",-216.48,0.0001194,2,"2025-02-17T12:29:24.195",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358866,1739795364217,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.217",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358867,1739795364240,"fUST",-620.02,0.0001194,2,"2025-02-17T12:29:24.240",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358868,1739795364263,"fUST",-193.83,0.0001194,2,"2025-02-17T12:29:24.263",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358869,1739795364286,"fUST",-260.84,0.0001194,2,"2025-02-17T12:29:24.286",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358870,1739795364310,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.310",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358871,1739795364332,"fUST",-583.6,0.0001194,2,"2025-02-17T12:29:24.332",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358872,1739795364358,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.358",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358873,1739795364384,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.384",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358874,1739795364407,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.407",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358875,1739795364431,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.431",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358876,1739795364454,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.454",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358877,1739795364476,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.476",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358878,1739795364499,"fUST",-405.61,0.0001194,2,"2025-02-17T12:29:24.499",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358879,1739795364521,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.521",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358880,1739795364544,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.544",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358881,1739795364579,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.579",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358882,1739795364601,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.601",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358883,1739795364624,"fUST",-647.02,0.0001194,2,"2025-02-17T12:29:24.624",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358884,1739795364645,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.645",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358885,1739795364666,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.666",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358886,1739795364687,"fUST",-275.38,0.0001194,2,"2025-02-17T12:29:24.687",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358887,1739795364711,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.711",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358888,1739795364734,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.734",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358889,1739795364756,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.756",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358890,1739795364778,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.778",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358891,1739795364799,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.799",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358892,1739795364821,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.821",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358893,1739795364844,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.844",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358894,1739795364867,"fUST",-254.53,0.0001194,2,"2025-02-17T12:29:24.867",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358895,1739795364889,"fUST",-595.81,0.0001194,2,"2025-02-17T12:29:24.889",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358896,1739795364913,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.913",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358897,1739795364938,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:24.938",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358898,1739795364962,"fUST",-547.74,0.0001194,2,"2025-02-17T12:29:24.962",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358899,1739795365081,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:25.081",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358900,1739795365103,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:25.103",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358901,1739795365126,"fUST",-827.47,0.0001194,2,"2025-02-17T12:29:25.126",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358902,1739795365147,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:25.147",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358903,1739795365170,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:25.170",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358904,1739795365192,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:25.192",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358905,1739795365214,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:25.214",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358906,1739795365236,"fUST",-500.0,0.0001194,2,"2025-02-17T12:29:25.236",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358907,1739795365258,"fUST",-268.48879599,0.00011941,2,"2025-02-17T12:29:25.258",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358908,1739795365279,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.279",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358909,1739795365300,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.300",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358910,1739795365321,"fUST",-499.99622996,0.00011941,2,"2025-02-17T12:29:25.321",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358911,1739795365342,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.342",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358912,1739795365365,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.365",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358913,1739795365387,"fUST",-167.78,0.00011941,2,"2025-02-17T12:29:25.387",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358914,1739795365411,"fUST",-303.6,0.00011941,2,"2025-02-17T12:29:25.411",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358915,1739795365433,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.433",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358916,1739795365454,"fUST",-178.52,0.00011941,2,"2025-02-17T12:29:25.454",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358917,1739795365476,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.476",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358918,1739795365496,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.496",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358919,1739795365518,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.518",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358920,1739795365540,"fUST",-2246.65,0.00011941,2,"2025-02-17T12:29:25.540",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358921,1739795365562,"fUST",-304.53,0.00011941,2,"2025-02-17T12:29:25.562",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358922,1739795365584,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.584",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358923,1739795365605,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.605",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358924,1739795365625,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.625",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358925,1739795365647,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.647",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358926,1739795365672,"fUST",-1858.74,0.00011941,2,"2025-02-17T12:29:25.672",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358927,1739795365698,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.698",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358928,1739795365723,"fUST",-502.25846472,0.00011941,2,"2025-02-17T12:29:25.723",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358929,1739795365752,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.752",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358930,1739795365777,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.777",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358931,1739795365802,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.802",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358932,1739795365825,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.825",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358933,1739795365848,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.848",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358934,1739795365870,"fUST",-500.0,0.00011941,2,"2025-02-17T12:29:25.870",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358935,1739795365892,"fUST",-502.18510898,0.00011941,2,"2025-02-17T12:29:25.892",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358936,1739795365934,"fUST",-523.13048672,0.00011941,2,"2025-02-17T12:29:25.934",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358937,1739795365956,"fUST",-151.0,0.00011941,2,"2025-02-17T12:29:25.956",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358938,1739795365978,"fUST",-173.57,0.00011943,2,"2025-02-17T12:29:25.978",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358939,1739795366004,"fUST",-381.1,0.00011943,2,"2025-02-17T12:29:26.004",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358940,1739795366026,"fUST",-172.2,0.00011943,2,"2025-02-17T12:29:26.026",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358941,1739795366047,"fUST",-519.62,0.00011943,2,"2025-02-17T12:29:26.047",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358942,1739795366070,"fUST",-210.11,0.00011943,2,"2025-02-17T12:29:26.070",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358943,1739795366093,"fUST",-178.78,0.00011943,2,"2025-02-17T12:29:26.093",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358944,1739795366114,"fUST",-645.18,0.00011943,2,"2025-02-17T12:29:26.114",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358945,1739795366138,"fUST",-500.0,0.00011945,2,"2025-02-17T12:29:26.138",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358946,1739795366161,"fUST",-350.89,0.00012023,2,"2025-02-17T12:29:26.161",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358947,1739795366185,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.185",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358948,1739795366206,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.206",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358949,1739795366229,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.229",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358950,1739795366252,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.252",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358951,1739795366273,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.273",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358952,1739795366296,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.296",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358953,1739795366318,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.318",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358954,1739795366340,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.340",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358955,1739795366362,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.362",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358956,1739795366384,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.384",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358957,1739795366407,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.407",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358958,1739795366429,"fUST",-311.13,0.00012023,2,"2025-02-17T12:29:26.429",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358959,1739795366451,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.451",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358960,1739795366473,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.473",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358961,1739795366495,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.495",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358962,1739795366518,"fUST",-634.99,0.00012023,2,"2025-02-17T12:29:26.518",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358963,1739795366540,"fUST",-151.0,0.00012023,2,"2025-02-17T12:29:26.540",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358964,1739795366562,"fUST",-333.68280904,0.00012023,2,"2025-02-17T12:29:26.562",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358965,1739795366583,"fUST",-151.0,0.00012023,2,"2025-02-17T12:29:26.583",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358966,1739795366605,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.605",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358967,1739795366626,"fUST",-151.0,0.00012023,2,"2025-02-17T12:29:26.626",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358968,1739795366647,"fUST",-151.0,0.00012023,2,"2025-02-17T12:29:26.647",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358969,1739795366670,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.670",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358970,1739795366691,"fUST",-801.490763,0.00012023,2,"2025-02-17T12:29:26.691",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358971,1739795366713,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.713",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358972,1739795366734,"fUST",-801.490763,0.00012023,2,"2025-02-17T12:29:26.734",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358973,1739795366760,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.760",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358974,1739795366782,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.782",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358975,1739795366805,"fUST",-317.03,0.00012023,2,"2025-02-17T12:29:26.805",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358976,1739795366828,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.828",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358977,1739795366849,"fUST",-827.47,0.00012023,2,"2025-02-17T12:29:26.849",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358978,1739795366869,"fUST",-151.621806,0.00012023,2,"2025-02-17T12:29:26.869",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358979,1739795366890,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.890",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358980,1739795366916,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.916",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358981,1739795366937,"fUST",-151.0,0.00012023,2,"2025-02-17T12:29:26.937",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358982,1739795366960,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.960",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358983,1739795366984,"fUST",-500.0,0.00012023,2,"2025-02-17T12:29:26.984",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358984,1739795367006,"fUST",-414.3,0.00012023,2,"2025-02-17T12:29:27.006",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358985,1739795367027,"fUST",-297.44,0.00012024,2,"2025-02-17T12:29:27.027",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358986,1739795367048,"fUST",-500.0,0.00012024,2,"2025-02-17T12:29:27.048",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358987,1739795367070,"fUST",-196.63,0.00012024,2,"2025-02-17T12:29:27.070",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358988,1739795367092,"fUST",-500.0,0.00012024,2,"2025-02-17T12:29:27.092",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358989,1739795367113,"fUST",-500.0,0.00012024,2,"2025-02-17T12:29:27.113",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358990,1739795367134,"fUST",-496.31,0.00012024,2,"2025-02-17T12:29:27.134",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358991,1739795367156,"fUST",-2246.65,0.00012024,2,"2025-02-17T12:29:27.156",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358992,1739795367178,"fUST",-428.91197047,0.00012024,2,"2025-02-17T12:29:27.178",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358993,1739795367198,"fUST",-342.0,0.00012024,2,"2025-02-17T12:29:27.198",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358994,1739795367220,"fUST",-1858.74,0.00012024,2,"2025-02-17T12:29:27.220",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358995,1739795367242,"fUST",-500.0,0.00012024,2,"2025-02-17T12:29:27.242",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358996,1739795367265,"fUST",-500.0,0.00012024,2,"2025-02-17T12:29:27.265",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358997,1739795367286,"fUST",-500.0,0.00012024,2,"2025-02-17T12:29:27.286",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358998,1739795367307,"fUST",-500.0,0.00012024,2,"2025-02-17T12:29:27.307",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353358999,1739795367328,"fUST",-500.0,0.00012024,2,"2025-02-17T12:29:27.328",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359000,1739795367349,"fUST",-500.0,0.00012024,2,"2025-02-17T12:29:27.349",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359001,1739795367370,"fUST",-500.0,0.00012024,2,"2025-02-17T12:29:27.370",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359002,1739795367392,"fUST",-500.0,0.00012027,2,"2025-02-17T12:29:27.392",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359003,1739795367511,"fUST",-500.0,0.00012039,2,"2025-02-17T12:29:27.511",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359004,1739795367535,"fUST",-500.0,0.00012074,2,"2025-02-17T12:29:27.535",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359005,1739795367562,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:27.562",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359006,1739795367584,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:27.584",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359007,1739795367608,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:27.608",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359008,1739795367632,"fUST",-412.58,0.00012105,2,"2025-02-17T12:29:27.632",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359009,1739795367655,"fUST",-363.29,0.00012105,2,"2025-02-17T12:29:27.655",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359010,1739795367678,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:27.678",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359011,1739795367701,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:27.701",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359012,1739795367723,"fUST",-524.25,0.00012105,2,"2025-02-17T12:29:27.723",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359013,1739795367746,"fUST",-551.59,0.00012105,2,"2025-02-17T12:29:27.746",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359014,1739795367768,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:27.768",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359015,1739795367790,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:27.790",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359016,1739795367812,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:27.812",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359017,1739795367833,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:27.833",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359018,1739795367855,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:27.855",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359019,1739795367876,"fUST",-203.61,0.00012105,2,"2025-02-17T12:29:27.876",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359020,1739795367898,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:27.898",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359021,1739795367922,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:27.922",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359022,1739795367945,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:27.945",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359023,1739795367967,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:27.967",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359024,1739795367990,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:27.990",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359025,1739795368013,"fUST",-827.47,0.00012105,2,"2025-02-17T12:29:28.013",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359026,1739795368035,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:28.035",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359027,1739795368057,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:28.057",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359028,1739795368079,"fUST",-361.68,0.00012105,2,"2025-02-17T12:29:28.079",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359029,1739795368101,"fUST",-500.0,0.00012105,2,"2025-02-17T12:29:28.101",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359030,1739795368122,"fUST",-151.0,0.00012105,2,"2025-02-17T12:29:28.122",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359031,1739795368144,"fUST",-500.0,0.00012106,2,"2025-02-17T12:29:28.144",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359032,1739795368165,"fUST",-483.04,0.00012106,2,"2025-02-17T12:29:28.165",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359033,1739795368187,"fUST",-612.86,0.00012106,2,"2025-02-17T12:29:28.187",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359034,1739795368209,"fUST",-2246.65,0.00012106,2,"2025-02-17T12:29:28.209",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359035,1739795368231,"fUST",-1858.74,0.00012106,2,"2025-02-17T12:29:28.231",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359036,1739795368253,"fUST",-500.0,0.00012106,2,"2025-02-17T12:29:28.253",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359037,1739795368274,"fUST",-500.0,0.00012106,2,"2025-02-17T12:29:28.274",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359038,1739795368295,"fUST",-150.72,0.00012106,2,"2025-02-17T12:29:28.295",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359039,1739795368316,"fUST",-503.38368055,0.00012106,2,"2025-02-17T12:29:28.316",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359040,1739795368338,"fUST",-151.0,0.00012106,2,"2025-02-17T12:29:28.338",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359041,1739795368361,"fUST",-500.0,0.00012109,2,"2025-02-17T12:29:28.361",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359042,1739795368381,"fUST",-500.0,0.00012174,2,"2025-02-17T12:29:28.381",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359043,1739795368403,"fUST",-500.0,0.00012187,2,"2025-02-17T12:29:28.403",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359044,1739795368426,"fUST",-243.89,0.00012187,2,"2025-02-17T12:29:28.426",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359045,1739795368451,"fUST",-500.0,0.00012187,2,"2025-02-17T12:29:28.451",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359046,1739795368473,"fUST",-500.0,0.00012187,2,"2025-02-17T12:29:28.473",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359047,1739795368495,"fUST",-500.0,0.00012187,2,"2025-02-17T12:29:28.495",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359048,1739795368519,"fUST",-500.0,0.00012187,2,"2025-02-17T12:29:28.519",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359049,1739795368541,"fUST",-500.0,0.00012187,2,"2025-02-17T12:29:28.541",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359050,1739795368564,"fUST",-500.0,0.00012187,2,"2025-02-17T12:29:28.564",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359051,1739795368586,"fUST",-500.0,0.00012187,2,"2025-02-17T12:29:28.586",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359052,1739795368609,"fUST",-500.0,0.00012187,2,"2025-02-17T12:29:28.609",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359053,1739795368632,"fUST",-344.45,0.00012187,2,"2025-02-17T12:29:28.632",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359054,1739795368663,"fUST",-500.0,0.00012187,2,"2025-02-17T12:29:28.663",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359055,1739795368695,"fUST",-500.0,0.00012187,2,"2025-02-17T12:29:28.695",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359056,1739795368722,"fUST",-515.31,0.00012187,2,"2025-02-17T12:29:28.722",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359057,1739795368752,"fUST",-500.0,0.00012187,2,"2025-02-17T12:29:28.752",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359058,1739795368779,"fUST",-827.47,0.00012187,2,"2025-02-17T12:29:28.779",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359059,1739795368807,"fUST",-500.0,0.00012187,2,"2025-02-17T12:29:28.807",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359060,1739795368844,"fUST",-500.0,0.00012187,2,"2025-02-17T12:29:28.844",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359061,1739795368874,"fUST",-500.0,0.00012187,2,"2025-02-17T12:29:28.874",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359062,1739795368904,"fUST",-500.0,0.00012188,2,"2025-02-17T12:29:28.904",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359063,1739795368935,"fUST",-2246.65,0.00012188,2,"2025-02-17T12:29:28.935",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359064,1739795368965,"fUST",-1858.74,0.00012188,2,"2025-02-17T12:29:28.965",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359065,1739795368993,"fUST",-500.0,0.00012188,2,"2025-02-17T12:29:28.993",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359066,1739795369022,"fUST",-623.9,0.00012188,2,"2025-02-17T12:29:29.022",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359067,1739795369047,"fUST",-500.0,0.00012191,2,"2025-02-17T12:29:29.047",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359068,1739795369080,"fUST",-500.0,0.00012269,2,"2025-02-17T12:29:29.080",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359069,1739795369108,"fUST",-500.0,0.00012269,2,"2025-02-17T12:29:29.108",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359070,1739795369137,"fUST",-500.0,0.00012269,2,"2025-02-17T12:29:29.137",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359071,1739795369166,"fUST",-500.0,0.00012269,2,"2025-02-17T12:29:29.166",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359072,1739795369194,"fUST",-500.0,0.00012269,2,"2025-02-17T12:29:29.194",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359073,1739795369223,"fUST",-500.0,0.00012269,2,"2025-02-17T12:29:29.223",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359074,1739795369247,"fUST",-500.0,0.00012269,2,"2025-02-17T12:29:29.247",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359075,1739795369271,"fUST",-500.0,0.00012269,2,"2025-02-17T12:29:29.271",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359076,1739795369298,"fUST",-563.13,0.00012269,2,"2025-02-17T12:29:29.298",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359077,1739795369327,"fUST",-500.0,0.00012269,2,"2025-02-17T12:29:29.327",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359078,1739795369352,"fUST",-500.0,0.00012269,2,"2025-02-17T12:29:29.352",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359079,1739795369376,"fUST",-500.0,0.00012269,2,"2025-02-17T12:29:29.376",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359080,1739795369401,"fUST",-827.47,0.00012269,2,"2025-02-17T12:29:29.401",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359081,1739795369427,"fUST",-500.0,0.00012269,2,"2025-02-17T12:29:29.427",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359082,1739795369452,"fUST",-500.0,0.00012269,2,"2025-02-17T12:29:29.452",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359083,1739795369478,"fUST",-500.0,0.00012269,2,"2025-02-17T12:29:29.478",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359084,1739795369503,"fUST",-151.0,0.00012269,2,"2025-02-17T12:29:29.503",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359085,1739795369527,"fUST",-500.0,0.0001227,2,"2025-02-17T12:29:29.527",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359086,1739795369553,"fUST",-2246.65,0.0001227,2,"2025-02-17T12:29:29.553",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359087,1739795369577,"fUST",-1425.774499,0.0001227,2,"2025-02-17T12:29:29.577",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359088,1739795369602,"fUST",-1425.774499,0.0001227,2,"2025-02-17T12:29:29.602",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359089,1739795369626,"fUST",-151.0,0.0001227,2,"2025-02-17T12:29:29.626",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359090,1739795369652,"fUST",-1858.74,0.0001227,2,"2025-02-17T12:29:29.652",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359091,1739795369677,"fUST",-1355.277113,0.0001227,2,"2025-02-17T12:29:29.677",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359092,1739795369702,"fUST",-1355.277113,0.0001227,2,"2025-02-17T12:29:29.702",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359093,1739795369729,"fUST",-462.92,0.0001227,2,"2025-02-17T12:29:29.729",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359094,1739795369756,"fUST",-500.0,0.00012273,2,"2025-02-17T12:29:29.756",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359095,1739795369783,"fUST",-500.0,0.00012351,2,"2025-02-17T12:29:29.783",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359096,1739795369811,"fUST",-500.0,0.00012351,2,"2025-02-17T12:29:29.811",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359097,1739795369837,"fUST",-500.0,0.00012351,2,"2025-02-17T12:29:29.837",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359098,1739795369863,"fUST",-500.0,0.00012351,2,"2025-02-17T12:29:29.863",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359099,1739795369888,"fUST",-211.6,0.00012351,2,"2025-02-17T12:29:29.888",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359100,1739795369916,"fUST",-588.29,0.00012351,2,"2025-02-17T12:29:29.916",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359101,1739795369942,"fUST",-272.41,0.00012351,2,"2025-02-17T12:29:29.942",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359102,1739795369969,"fUST",-500.0,0.00012351,2,"2025-02-17T12:29:29.969",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359103,1739795370137,"fUST",-500.0,0.00012351,2,"2025-02-17T12:29:30.137",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359104,1739795370166,"fUST",-267.44,0.00012351,2,"2025-02-17T12:29:30.166",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359105,1739795370189,"fUST",-500.0,0.00012351,2,"2025-02-17T12:29:30.189",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359106,1739795370212,"fUST",-827.47,0.00012351,2,"2025-02-17T12:29:30.212",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359107,1739795370235,"fUST",-500.0,0.00012351,2,"2025-02-17T12:29:30.235",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359108,1739795370258,"fUST",-500.0,0.00012351,2,"2025-02-17T12:29:30.258",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359109,1739795370281,"fUST",-500.0,0.00012351,2,"2025-02-17T12:29:30.281",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359110,1739795370305,"fUST",-500.0,0.00012352,2,"2025-02-17T12:29:30.305",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359111,1739795370330,"fUST",-1468.68604355,0.00012352,2,"2025-02-17T12:29:30.330",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359112,1739795370464,"fUST",-777.96395645,0.00012352,2,"2025-02-17T12:29:30.464",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359113,1739795370487,"fUST",-62.52350638,0.00012352,2,"2025-02-17T12:29:30.487",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359114,1739795370696,"fUST",-4537.22971069,0.0001174,2,"2025-02-17T12:29:30.696",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359115,1739795370718,"fUST",-512.81885195,0.00011859,2,"2025-02-17T12:29:30.718",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359116,1739795370740,"fUST",-1796.21649362,0.00012352,2,"2025-02-17T12:29:30.740",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359117,1739795370761,"fUST",-151.0,0.00012352,2,"2025-02-17T12:29:30.761",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359118,1739795370782,"fUST",-224.273313,0.00012352,2,"2025-02-17T12:29:30.782",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359119,1739795370803,"fUST",-801.490763,0.00012352,2,"2025-02-17T12:29:30.803",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359120,1739795370825,"fUST",-137.45848879,0.00012352,2,"2025-02-17T12:29:30.825",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359181,1739795432545,"fUST",-500.0,0.00011858,2,"2025-02-17T12:30:32.545",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359183,1739795432554,"fUST",-500.0,0.00011858,2,"2025-02-17T12:30:32.554",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359185,1739795432566,"fUST",-500.0,0.00011858,2,"2025-02-17T12:30:32.566",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359187,1739795432576,"fUST",-500.0,0.00011858,2,"2025-02-17T12:30:32.576",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359189,1739795432586,"fUST",-500.0,0.00011858,2,"2025-02-17T12:30:32.586",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359191,1739795432595,"fUST",-500.0,0.00011858,2,"2025-02-17T12:30:32.595",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359192,1739795432604,"fUST",-500.0,0.00011858,2,"2025-02-17T12:30:32.604",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359193,1739795432613,"fUST",-500.0,0.00011858,2,"2025-02-17T12:30:32.613",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359194,1739795432623,"fUST",-478.07,0.00011858,2,"2025-02-17T12:30:32.623",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359195,1739795432632,"fUST",-6567.35714541,0.00011858,2,"2025-02-17T12:30:32.632",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359196,1739795432651,"fUST",-266.92285459,0.00011858,2,"2025-02-17T12:30:32.651",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359197,1739795432660,"fUST",-500.0,0.00011858,2,"2025-02-17T12:30:32.660",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359198,1739795432669,"fUST",-500.0,0.00011858,2,"2025-02-17T12:30:32.669",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359199,1739795432679,"fUST",-500.0,0.00011858,2,"2025-02-17T12:30:32.679",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359200,1739795432688,"fUST",-611.25,0.00011858,2,"2025-02-17T12:30:32.688",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359201,1739795432697,"fUST",-500.0,0.00011858,2,"2025-02-17T12:30:32.697",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359202,1739795432706,"fUST",-500.0,0.00011858,2,"2025-02-17T12:30:32.706",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359203,1739795432716,"fUST",-500.0,0.00011859,2,"2025-02-17T12:30:32.716",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359204,1739795432725,"fUST",-500.0,0.00011859,2,"2025-02-17T12:30:32.725",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359205,1739795432734,"fUST",-500.0,0.00011859,2,"2025-02-17T12:30:32.734",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359206,1739795432743,"fUST",-500.6914804,0.00011859,2,"2025-02-17T12:30:32.743",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359207,1739795432752,"fUST",-501.28788491,0.00011859,2,"2025-02-17T12:30:32.752",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359208,1739795432761,"fUST",-527.89325019,0.00011859,2,"2025-02-17T12:30:32.761",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359209,1739795432770,"fUST",-500.0,0.00011859,2,"2025-02-17T12:30:32.770",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359210,1739795432779,"fUST",-500.0,0.00011859,2,"2025-02-17T12:30:32.779",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359211,1739795432788,"fUST",-500.0,0.00011859,2,"2025-02-17T12:30:32.788",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359212,1739795432797,"fUST",-500.90103874,0.00011859,2,"2025-02-17T12:30:32.797",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359213,1739795432806,"fUST",-502.95349315,0.00011859,2,"2025-02-17T12:30:32.806",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359214,1739795432816,"fUST",-687.24,0.00011859,2,"2025-02-17T12:30:32.816",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359215,1739795432825,"fUST",-501.15478708,0.00011859,2,"2025-02-17T12:30:32.825",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359225,1739795432940,"fUST",-500.0,0.00011859,2,"2025-02-17T12:30:32.940",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359227,1739795432949,"fUST",-500.0,0.00011859,2,"2025-02-17T12:30:32.949",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359229,1739795432958,"fUST",-501.01526434,0.00011859,2,"2025-02-17T12:30:32.958",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359231,1739795432969,"fUST",-572.83499134,0.00011859,2,"2025-02-17T12:30:32.969",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359233,1739795432978,"fUST",-500.0,0.00011859,2,"2025-02-17T12:30:32.978",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359235,1739795432987,"fUST",-502.18158285,0.00011859,2,"2025-02-17T12:30:32.987",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359237,1739795432997,"fUST",-500.0,0.0001194,2,"2025-02-17T12:30:32.997",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359239,1739795433006,"fUST",-500.0,0.0001194,2,"2025-02-17T12:30:33.006",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359241,1739795433015,"fUST",-500.0,0.0001194,2,"2025-02-17T12:30:33.015",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359243,1739795433024,"fUST",-500.0,0.0001194,2,"2025-02-17T12:30:33.024",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359245,1739795433033,"fUST",-500.0,0.0001194,2,"2025-02-17T12:30:33.033",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359247,1739795433042,"fUST",-500.0,0.0001194,2,"2025-02-17T12:30:33.042",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359249,1739795433051,"fUST",-500.0,0.0001194,2,"2025-02-17T12:30:33.051",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359251,1739795433061,"fUST",-500.0,0.0001194,2,"2025-02-17T12:30:33.061",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359253,1739795433070,"fUST",-6834.28,0.0001194,2,"2025-02-17T12:30:33.070",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359255,1739795433080,"fUST",-500.0,0.0001194,2,"2025-02-17T12:30:33.080",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359257,1739795433089,"fUST",-500.0,0.0001194,2,"2025-02-17T12:30:33.089",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359259,1739795433098,"fUST",-500.0,0.0001194,2,"2025-02-17T12:30:33.098",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359261,1739795433107,"fUST",-500.0,0.0001194,2,"2025-02-17T12:30:33.107",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359263,1739795433117,"fUST",-500.0,0.0001194,2,"2025-02-17T12:30:33.117",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359265,1739795433126,"fUST",-500.0,0.00011941,2,"2025-02-17T12:30:33.126",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359267,1739795433135,"fUST",-500.0,0.00011941,2,"2025-02-17T12:30:33.135",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359269,1739795433144,"fUST",-500.0,0.00011941,2,"2025-02-17T12:30:33.144",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359271,1739795433153,"fUST",-500.0,0.00011941,2,"2025-02-17T12:30:33.153",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359273,1739795433163,"fUST",-500.0,0.00011941,2,"2025-02-17T12:30:33.163",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359275,1739795433172,"fUST",-687.24,0.00011941,2,"2025-02-17T12:30:33.172",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359277,1739795433181,"fUST",-486.95820269,0.00011941,2,"2025-02-17T12:30:33.181",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359279,1739795433190,"fUST",-507.00335699,0.00011941,2,"2025-02-17T12:30:33.190",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359280,1739795433200,"fUST",-500.0,0.00011941,2,"2025-02-17T12:30:33.200",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359282,1739795433209,"fUST",-500.0,0.00012023,2,"2025-02-17T12:30:33.209",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359284,1739795433219,"fUST",-500.0,0.00012023,2,"2025-02-17T12:30:33.219",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359285,1739795433228,"fUST",-500.0,0.00012023,2,"2025-02-17T12:30:33.228",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359287,1739795433237,"fUST",-500.0,0.00012023,2,"2025-02-17T12:30:33.237",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359288,1739795433247,"fUST",-500.0,0.00012023,2,"2025-02-17T12:30:33.247",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359289,1739795433256,"fUST",-500.0,0.00012023,2,"2025-02-17T12:30:33.256",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359290,1739795433265,"fUST",-500.0,0.00012023,2,"2025-02-17T12:30:33.265",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359291,1739795433274,"fUST",-500.0,0.00012023,2,"2025-02-17T12:30:33.274",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359292,1739795433284,"fUST",-6834.28,0.00012023,2,"2025-02-17T12:30:33.284",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359293,1739795433294,"fUST",-500.0,0.00012023,2,"2025-02-17T12:30:33.294",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359294,1739795433304,"fUST",-500.0,0.00012023,2,"2025-02-17T12:30:33.304",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359295,1739795433314,"fUST",-500.0,0.00012023,2,"2025-02-17T12:30:33.314",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359296,1739795433323,"fUST",-500.0,0.00012023,2,"2025-02-17T12:30:33.323",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359297,1739795433333,"fUST",-500.0,0.00012023,2,"2025-02-17T12:30:33.333",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359298,1739795433342,"fUST",-534.16,0.00012024,2,"2025-02-17T12:30:33.342",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359299,1739795433353,"fUST",-502.27547789,0.00012024,2,"2025-02-17T12:30:33.353",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359301,1739795433362,"fUST",-500.0,0.00012024,2,"2025-02-17T12:30:33.362",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359302,1739795433371,"fUST",-500.0,0.00012024,2,"2025-02-17T12:30:33.371",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359303,1739795433381,"fUST",-501.64097503,0.00012024,2,"2025-02-17T12:30:33.381",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359304,1739795433391,"fUST",-687.24,0.00012024,2,"2025-02-17T12:30:33.391",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359305,1739795433400,"fUST",-534.62,0.00012024,2,"2025-02-17T12:30:33.400",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359306,1739795433409,"fUST",-500.0,0.00012105,2,"2025-02-17T12:30:33.409",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359307,1739795433418,"fUST",-500.0,0.00012105,2,"2025-02-17T12:30:33.418",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359308,1739795433428,"fUST",-500.0,0.00012105,2,"2025-02-17T12:30:33.428",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359309,1739795433437,"fUST",-500.0,0.00012105,2,"2025-02-17T12:30:33.437",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359310,1739795433447,"fUST",-239.57,0.00012105,2,"2025-02-17T12:30:33.447",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359311,1739795433456,"fUST",-500.0,0.00012105,2,"2025-02-17T12:30:33.456",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359312,1739795433466,"fUST",-500.0,0.00012105,2,"2025-02-17T12:30:33.466",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359313,1739795433475,"fUST",-6834.28,0.00012105,2,"2025-02-17T12:30:33.475",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359314,1739795433485,"fUST",-500.0,0.00012105,2,"2025-02-17T12:30:33.485",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359315,1739795433495,"fUST",-500.0,0.00012105,2,"2025-02-17T12:30:33.495",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359316,1739795433504,"fUST",-500.0,0.00012105,2,"2025-02-17T12:30:33.504",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359317,1739795433513,"fUST",-500.0,0.00012105,2,"2025-02-17T12:30:33.513",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359318,1739795433522,"fUST",-500.0,0.00012105,2,"2025-02-17T12:30:33.522",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359319,1739795433532,"fUST",-500.0,0.00012106,2,"2025-02-17T12:30:33.532",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359320,1739795433541,"fUST",-687.24,0.00012106,2,"2025-02-17T12:30:33.541",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359321,1739795433550,"fUST",-500.0,0.00012187,2,"2025-02-17T12:30:33.550",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359322,1739795433561,"fUST",-500.0,0.00012187,2,"2025-02-17T12:30:33.561",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359323,1739795433570,"fUST",-500.0,0.00012187,2,"2025-02-17T12:30:33.570",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359324,1739795433579,"fUST",-500.0,0.00012187,2,"2025-02-17T12:30:33.579",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359325,1739795433588,"fUST",-500.0,0.00012187,2,"2025-02-17T12:30:33.588",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359326,1739795433597,"fUST",-500.0,0.00012187,2,"2025-02-17T12:30:33.597",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359327,1739795433607,"fUST",-6834.28,0.00012187,2,"2025-02-17T12:30:33.607",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359328,1739795433616,"fUST",-500.0,0.00012187,2,"2025-02-17T12:30:33.616",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359329,1739795433626,"fUST",-500.0,0.00012187,2,"2025-02-17T12:30:33.626",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359330,1739795433635,"fUST",-500.0,0.00012187,2,"2025-02-17T12:30:33.635",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359331,1739795433644,"fUST",-500.0,0.00012187,2,"2025-02-17T12:30:33.644",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359332,1739795433653,"fUST",-500.0,0.00012187,2,"2025-02-17T12:30:33.653",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359333,1739795433663,"fUST",-500.0,0.00012188,2,"2025-02-17T12:30:33.663",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359334,1739795433672,"fUST",-687.24,0.00012188,2,"2025-02-17T12:30:33.672",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359335,1739795433684,"fUST",-500.0,0.00012269,2,"2025-02-17T12:30:33.684",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359336,1739795433694,"fUST",-500.0,0.00012269,2,"2025-02-17T12:30:33.694",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359337,1739795433703,"fUST",-560.91,0.00012269,2,"2025-02-17T12:30:33.703",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359338,1739795433713,"fUST",-500.0,0.00012269,2,"2025-02-17T12:30:33.713",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359339,1739795433722,"fUST",-500.0,0.00012269,2,"2025-02-17T12:30:33.722",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359340,1739795433732,"fUST",-500.0,0.00012269,2,"2025-02-17T12:30:33.732",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359341,1739795433741,"fUST",-6834.28,0.00012269,2,"2025-02-17T12:30:33.741",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359342,1739795433750,"fUST",-500.0,0.00012269,2,"2025-02-17T12:30:33.750",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359343,1739795433760,"fUST",-500.0,0.00012269,2,"2025-02-17T12:30:33.760",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359344,1739795433770,"fUST",-500.0,0.00012269,2,"2025-02-17T12:30:33.770",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359345,1739795433780,"fUST",-500.0,0.00012269,2,"2025-02-17T12:30:33.780",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359346,1739795433789,"fUST",-500.0,0.00012269,2,"2025-02-17T12:30:33.789",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359347,1739795433800,"fUST",-500.0,0.0001227,2,"2025-02-17T12:30:33.800",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359348,1739795433810,"fUST",-687.24,0.0001227,2,"2025-02-17T12:30:33.810",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359349,1739795433822,"fUST",-500.0,0.00012351,2,"2025-02-17T12:30:33.822",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359350,1739795433832,"fUST",-500.0,0.00012351,2,"2025-02-17T12:30:33.832",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359351,1739795433842,"fUST",-500.0,0.00012351,2,"2025-02-17T12:30:33.842",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359352,1739795433852,"fUST",-500.0,0.00012351,2,"2025-02-17T12:30:33.852",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359353,1739795433861,"fUST",-500.0,0.00012351,2,"2025-02-17T12:30:33.861",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359354,1739795433871,"fUST",-6834.28,0.00012351,2,"2025-02-17T12:30:33.871",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359355,1739795433881,"fUST",-500.0,0.00012351,2,"2025-02-17T12:30:33.881",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359356,1739795433891,"fUST",-500.0,0.00012351,2,"2025-02-17T12:30:33.891",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359357,1739795433901,"fUST",-500.0,0.00012351,2,"2025-02-17T12:30:33.901",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359358,1739795433910,"fUST",-500.0,0.00012351,2,"2025-02-17T12:30:33.910",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359359,1739795433922,"fUST",-500.0,0.00012351,2,"2025-02-17T12:30:33.922",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359360,1739795433932,"fUST",-664.03227421,0.00012352,2,"2025-02-17T12:30:33.932",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359361,1739795433942,"fUST",-151.0,0.00012352,2,"2025-02-17T12:30:33.942",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359362,1739795433951,"fUST",-626.93165047,0.00012352,2,"2025-02-17T12:30:33.951",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359363,1739795433962,"fUST",-687.24,0.00012352,2,"2025-02-17T12:30:33.962",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359364,1739795433972,"fUST",-457.78,0.00012356,2,"2025-02-17T12:30:33.972",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359365,1739795433982,"fUST",-500.0,0.00012433,2,"2025-02-17T12:30:33.982",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359366,1739795433991,"fUST",-500.0,0.00012433,2,"2025-02-17T12:30:33.991",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359367,1739795434000,"fUST",-500.0,0.00012433,2,"2025-02-17T12:30:34.000",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359368,1739795434010,"fUST",-827.47,0.00012433,2,"2025-02-17T12:30:34.010",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359369,1739795434020,"fUST",-500.0,0.00012433,2,"2025-02-17T12:30:34.020",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359370,1739795434029,"fUST",-500.0,0.00012433,2,"2025-02-17T12:30:34.029",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359371,1739795434038,"fUST",-500.0,0.00012433,2,"2025-02-17T12:30:34.038",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359372,1739795434047,"fUST",-500.0,0.00012433,2,"2025-02-17T12:30:34.047",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359373,1739795434056,"fUST",-336.7,0.00012433,2,"2025-02-17T12:30:34.056",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359374,1739795434067,"fUST",-500.0,0.00012433,2,"2025-02-17T12:30:34.067",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359375,1739795434077,"fUST",-500.0,0.00012433,2,"2025-02-17T12:30:34.077",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359376,1739795434087,"fUST",-6834.28,0.00012433,2,"2025-02-17T12:30:34.087",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359377,1739795434097,"fUST",-500.0,0.00012433,2,"2025-02-17T12:30:34.097",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359378,1739795434108,"fUST",-500.0,0.00012433,2,"2025-02-17T12:30:34.108",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359379,1739795434117,"fUST",-500.0,0.00012433,2,"2025-02-17T12:30:34.117",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359380,1739795434127,"fUST",-500.0,0.00012433,2,"2025-02-17T12:30:34.127",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359381,1739795434136,"fUST",-1858.74,0.00012435,2,"2025-02-17T12:30:34.136",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359382,1739795434145,"fUST",-687.24,0.00012435,2,"2025-02-17T12:30:34.145",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359383,1739795434155,"fUST",-500.0,0.00012516,2,"2025-02-17T12:30:34.155",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359384,1739795434164,"fUST",-487.63,0.00012516,2,"2025-02-17T12:30:34.164",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359385,1739795434175,"fUST",-276.81,0.00012516,2,"2025-02-17T12:30:34.175",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359386,1739795434184,"fUST",-827.47,0.00012516,2,"2025-02-17T12:30:34.184",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359387,1739795434193,"fUST",-173.63456356,0.00012516,2,"2025-02-17T12:30:34.193",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359388,1739795434202,"fUST",-500.0,0.00012516,2,"2025-02-17T12:30:34.202",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359389,1739795434212,"fUST",-556.12,0.00012516,2,"2025-02-17T12:30:34.212",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359390,1739795434221,"fUST",-151.0,0.00012516,2,"2025-02-17T12:30:34.221",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359391,1739795434230,"fUST",-500.0,0.00012516,2,"2025-02-17T12:30:34.230",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359392,1739795434239,"fUST",-500.0,0.00012516,2,"2025-02-17T12:30:34.239",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359393,1739795434249,"fUST",-500.0,0.00012516,2,"2025-02-17T12:30:34.249",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359394,1739795434259,"fUST",-6834.28,0.00012516,2,"2025-02-17T12:30:34.259",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359395,1739795434268,"fUST",-500.0,0.00012516,2,"2025-02-17T12:30:34.268",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359396,1739795434277,"fUST",-500.0,0.00012516,2,"2025-02-17T12:30:34.277",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359397,1739795434287,"fUST",-500.0,0.00012516,2,"2025-02-17T12:30:34.287",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359398,1739795434296,"fUST",-442.13,0.00012516,2,"2025-02-17T12:30:34.296",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359399,1739795434305,"fUST",-1858.74,0.00012517,2,"2025-02-17T12:30:34.305",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359400,1739795434316,"fUST",-687.24,0.00012517,2,"2025-02-17T12:30:34.316",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359401,1739795434325,"fUST",-223.38,0.00012598,2,"2025-02-17T12:30:34.325",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359402,1739795434335,"fUST",-827.47,0.00012598,2,"2025-02-17T12:30:34.335",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359403,1739795434345,"fUST",-500.0,0.00012598,2,"2025-02-17T12:30:34.345",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359404,1739795434354,"fUST",-500.0,0.00012598,2,"2025-02-17T12:30:34.354",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359405,1739795434365,"fUST",-500.0,0.00012598,2,"2025-02-17T12:30:34.365",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359406,1739795434374,"fUST",-500.0,0.00012598,2,"2025-02-17T12:30:34.374",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359407,1739795434384,"fUST",-6834.28,0.00012598,2,"2025-02-17T12:30:34.384",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359408,1739795434393,"fUST",-500.0,0.00012598,2,"2025-02-17T12:30:34.393",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359409,1739795434403,"fUST",-500.0,0.00012598,2,"2025-02-17T12:30:34.403",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359410,1739795434412,"fUST",-500.0,0.00012598,2,"2025-02-17T12:30:34.412",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359411,1739795434422,"fUST",-1858.74,0.00012599,2,"2025-02-17T12:30:34.422",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359412,1739795434431,"fUST",-687.24,0.00012599,2,"2025-02-17T12:30:34.431",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359413,1739795434440,"fUST",-559.92915258,0.00012679,2,"2025-02-17T12:30:34.440",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359414,1739795434450,"fUST",-827.47,0.0001268,2,"2025-02-17T12:30:34.450",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359415,1739795434459,"fUST",-500.0,0.0001268,2,"2025-02-17T12:30:34.459",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359416,1739795434468,"fUST",-500.0,0.0001268,2,"2025-02-17T12:30:34.468",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359417,1739795434477,"fUST",-324.43765238,0.0001268,2,"2025-02-17T12:30:34.477",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359418,1739795434486,"fUST",-500.0,0.0001268,2,"2025-02-17T12:30:34.486",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359419,1739795434495,"fUST",-6834.28,0.0001268,2,"2025-02-17T12:30:34.495",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359420,1739795434505,"fUST",-500.0,0.0001268,2,"2025-02-17T12:30:34.505",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359421,1739795434514,"fUST",-500.0,0.0001268,2,"2025-02-17T12:30:34.514",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359422,1739795434523,"fUST",-500.0,0.0001268,2,"2025-02-17T12:30:34.523",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359423,1739795434533,"fUST",-1858.74,0.00012681,2,"2025-02-17T12:30:34.533",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359424,1739795434542,"fUST",-687.24,0.00012681,2,"2025-02-17T12:30:34.542",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359425,1739795434551,"fUST",-827.47,0.00012762,2,"2025-02-17T12:30:34.551",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359426,1739795434561,"fUST",-500.0,0.00012762,2,"2025-02-17T12:30:34.561",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359427,1739795434570,"fUST",-500.0,0.00012762,2,"2025-02-17T12:30:34.570",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359428,1739795434580,"fUST",-500.0,0.00012762,2,"2025-02-17T12:30:34.580",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359429,1739795434589,"fUST",-6834.28,0.00012762,2,"2025-02-17T12:30:34.589",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359430,1739795434598,"fUST",-510.99,0.00012762,2,"2025-02-17T12:30:34.598",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359431,1739795434608,"fUST",-500.0,0.00012762,2,"2025-02-17T12:30:34.608",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359432,1739795434618,"fUST",-500.0,0.00012762,2,"2025-02-17T12:30:34.618",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359433,1739795434629,"fUST",-1858.74,0.00012763,2,"2025-02-17T12:30:34.629",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359434,1739795434641,"fUST",-687.24,0.00012763,2,"2025-02-17T12:30:34.641",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359435,1739795434652,"fUST",-827.47,0.00012844,2,"2025-02-17T12:30:34.652",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359436,1739795434663,"fUST",-563.92,0.00012844,2,"2025-02-17T12:30:34.663",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359437,1739795434673,"fUST",-500.0,0.00012844,2,"2025-02-17T12:30:34.673",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359438,1739795434682,"fUST",-500.0,0.00012844,2,"2025-02-17T12:30:34.682",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359439,1739795434692,"fUST",-5453.88012242,0.00012844,2,"2025-02-17T12:30:34.692",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359463,1739795438599,"fUST",-500.0,0.00011858,2,"2025-02-17T12:30:38.599",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359464,1739795438609,"fUST",-500.0,0.00011858,2,"2025-02-17T12:30:38.609",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359465,1739795438620,"fUST",-500.0,0.00011858,2,"2025-02-17T12:30:38.620",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359466,1739795438630,"fUST",-380.88942374,0.00011859,2,"2025-02-17T12:30:38.630",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359467,1739795438639,"fUST",-502.42176256,0.00011859,2,"2025-02-17T12:30:38.639",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359468,1739795438650,"fUST",-500.0,0.00011859,2,"2025-02-17T12:30:38.650",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359469,1739795438659,"fUST",-500.0,0.00011859,2,"2025-02-17T12:30:38.659",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359470,1739795438670,"fUST",-500.0,0.0001194,2,"2025-02-17T12:30:38.670",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359471,1739795438680,"fUST",-500.0,0.0001194,2,"2025-02-17T12:30:38.680",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359472,1739795438690,"fUST",-500.0,0.0001194,2,"2025-02-17T12:30:38.690",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359473,1739795438700,"fUST",-500.0,0.00011941,2,"2025-02-17T12:30:38.700",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359474,1739795438709,"fUST",-183.08469318,0.00011941,2,"2025-02-17T12:30:38.709",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359475,1739795438718,"fUST",-500.0,0.00012023,2,"2025-02-17T12:30:38.718",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359476,1739795438728,"fUST",-458.44,0.00012023,2,"2025-02-17T12:30:38.728",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359477,1739795438738,"fUST",-500.0,0.00012023,2,"2025-02-17T12:30:38.738",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359478,1739795438747,"fUST",-500.0,0.00012024,2,"2025-02-17T12:30:38.747",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359479,1739795438756,"fUST",-500.0,0.00012105,2,"2025-02-17T12:30:38.756",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359480,1739795438765,"fUST",-500.0,0.00012105,2,"2025-02-17T12:30:38.765",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359481,1739795438774,"fUST",-500.0,0.00012187,2,"2025-02-17T12:30:38.774",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359482,1739795438783,"fUST",-500.0,0.00012187,2,"2025-02-17T12:30:38.783",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359483,1739795438792,"fUST",-500.0,0.00012269,2,"2025-02-17T12:30:38.792",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359484,1739795438801,"fUST",-500.0,0.00012351,2,"2025-02-17T12:30:38.801",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359485,1739795438823,"fUST",-500.0,0.00012433,2,"2025-02-17T12:30:38.823",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359486,1739795438832,"fUST",-500.0,0.00012516,2,"2025-02-17T12:30:38.832",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359487,1739795438842,"fUST",-500.0,0.00012598,2,"2025-02-17T12:30:38.842",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359488,1739795438851,"fUST",-432.15,0.0001268,2,"2025-02-17T12:30:38.851",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359489,1739795438861,"fUST",-1380.39987758,0.00012844,2,"2025-02-17T12:30:38.861",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359490,1739795438871,"fUST",-500.0,0.00012844,2,"2025-02-17T12:30:38.871",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359491,1739795438881,"fUST",-500.0,0.00012844,2,"2025-02-17T12:30:38.881",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359492,1739795438891,"fUST",-1858.74,0.00012846,2,"2025-02-17T12:30:38.891",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359493,1739795438900,"fUST",-687.24,0.00012846,2,"2025-02-17T12:30:38.900",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359494,1739795438910,"fUST",-500.0,0.00012896,2,"2025-02-17T12:30:38.910",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359495,1739795438920,"fUST",-213.315852,0.00012897,2,"2025-02-17T12:30:38.920",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359496,1739795438932,"fUST",-7438.69753278,0.00012897,2,"2025-02-17T12:30:38.932",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359497,1739795438942,"fUST",-163.58177586,0.000129,2,"2025-02-17T12:30:38.942",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359498,1739795438952,"fUST",-827.47,0.00012927,2,"2025-02-17T12:30:38.952",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359499,1739795438963,"fUST",-500.0,0.00012927,2,"2025-02-17T12:30:38.963",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359500,1739795438973,"fUST",-500.0,0.00012927,2,"2025-02-17T12:30:38.973",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359501,1739795438983,"fUST",-6834.28,0.00012927,2,"2025-02-17T12:30:38.983",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359502,1739795438992,"fUST",-500.0,0.00012927,2,"2025-02-17T12:30:38.992",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359503,1739795439003,"fUST",-500.0,0.00012927,2,"2025-02-17T12:30:39.003",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359504,1739795439013,"fUST",-151.0,0.00012928,2,"2025-02-17T12:30:39.013",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359505,1739795439023,"fUST",-1425.774499,0.00012928,2,"2025-02-17T12:30:39.023",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359506,1739795439032,"fUST",-1425.774499,0.00012928,2,"2025-02-17T12:30:39.032",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359507,1739795439042,"fUST",-1858.74,0.00012928,2,"2025-02-17T12:30:39.042",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359508,1739795439052,"fUST",-151.0,0.00012928,2,"2025-02-17T12:30:39.052",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359509,1739795439062,"fUST",-687.24,0.00012928,2,"2025-02-17T12:30:39.062",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359510,1739795439071,"fUST",-827.47,0.00013009,2,"2025-02-17T12:30:39.071",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359511,1739795439080,"fUST",-500.0,0.00013009,2,"2025-02-17T12:30:39.080",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359512,1739795439090,"fUST",-500.0,0.00013009,2,"2025-02-17T12:30:39.090",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359513,1739795439101,"fUST",-6834.28,0.00013009,2,"2025-02-17T12:30:39.101",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359514,1739795439110,"fUST",-542.01,0.00013009,2,"2025-02-17T12:30:39.110",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359515,1739795439120,"fUST",-500.0,0.00013009,2,"2025-02-17T12:30:39.120",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359516,1739795439130,"fUST",-1858.74,0.0001301,2,"2025-02-17T12:30:39.130",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359517,1739795439141,"fUST",-687.24,0.0001301,2,"2025-02-17T12:30:39.141",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359518,1739795439151,"fUST",-827.47,0.00013091,2,"2025-02-17T12:30:39.151",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359519,1739795439161,"fUST",-500.0,0.00013091,2,"2025-02-17T12:30:39.161",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359520,1739795439171,"fUST",-500.0,0.00013091,2,"2025-02-17T12:30:39.171",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359521,1739795439183,"fUST",-6834.28,0.00013091,2,"2025-02-17T12:30:39.183",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359522,1739795439193,"fUST",-500.0,0.00013091,2,"2025-02-17T12:30:39.193",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359523,1739795439204,"fUST",-151.0,0.00013092,2,"2025-02-17T12:30:39.204",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359524,1739795439214,"fUST",-1355.277113,0.00013092,2,"2025-02-17T12:30:39.214",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359525,1739795439224,"fUST",-1858.74,0.00013092,2,"2025-02-17T12:30:39.224",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359526,1739795439233,"fUST",-1355.277113,0.00013092,2,"2025-02-17T12:30:39.233",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359527,1739795439243,"fUST",-151.0,0.00013092,2,"2025-02-17T12:30:39.243",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359528,1739795439252,"fUST",-801.490763,0.00013092,2,"2025-02-17T12:30:39.252",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359529,1739795439262,"fUST",-801.490763,0.00013092,2,"2025-02-17T12:30:39.262",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359530,1739795439271,"fUST",-687.24,0.00013092,2,"2025-02-17T12:30:39.271",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359531,1739795439281,"fUST",-827.47,0.00013173,2,"2025-02-17T12:30:39.281",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359532,1739795439291,"fUST",-500.0,0.00013173,2,"2025-02-17T12:30:39.291",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359533,1739795439300,"fUST",-500.0,0.00013173,2,"2025-02-17T12:30:39.300",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359534,1739795439310,"fUST",-6834.28,0.00013173,2,"2025-02-17T12:30:39.310",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359535,1739795439320,"fUST",-500.0,0.00013173,2,"2025-02-17T12:30:39.320",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359536,1739795439330,"fUST",-1858.74,0.00013174,2,"2025-02-17T12:30:39.330",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359537,1739795439339,"fUST",-687.24,0.00013174,2,"2025-02-17T12:30:39.339",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359538,1739795439348,"fUST",-827.47,0.00013255,2,"2025-02-17T12:30:39.348",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359539,1739795439358,"fUST",-500.0,0.00013255,2,"2025-02-17T12:30:39.358",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359540,1739795439367,"fUST",-500.0,0.00013255,2,"2025-02-17T12:30:39.367",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359541,1739795439376,"fUST",-6834.28,0.00013255,2,"2025-02-17T12:30:39.376",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359542,1739795439386,"fUST",-500.0,0.00013255,2,"2025-02-17T12:30:39.386",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359543,1739795439395,"fUST",-1858.74,0.00013256,2,"2025-02-17T12:30:39.395",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359544,1739795439405,"fUST",-687.24,0.00013256,2,"2025-02-17T12:30:39.405",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359545,1739795439414,"fUST",-827.47,0.00013338,2,"2025-02-17T12:30:39.414",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359546,1739795439424,"fUST",-500.0,0.00013338,2,"2025-02-17T12:30:39.424",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359547,1739795439434,"fUST",-548.97,0.00013338,2,"2025-02-17T12:30:39.434",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359548,1739795439443,"fUST",-6834.28,0.00013338,2,"2025-02-17T12:30:39.443",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359549,1739795439452,"fUST",-500.0,0.00013338,2,"2025-02-17T12:30:39.452",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359550,1739795439461,"fUST",-1858.74,0.00013339,2,"2025-02-17T12:30:39.461",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359551,1739795439470,"fUST",-687.24,0.00013339,2,"2025-02-17T12:30:39.470",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359552,1739795439480,"fUST",-827.47,0.0001342,2,"2025-02-17T12:30:39.480",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359553,1739795439489,"fUST",-500.0,0.0001342,2,"2025-02-17T12:30:39.489",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359554,1739795439498,"fUST",-6834.28,0.0001342,2,"2025-02-17T12:30:39.498",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359555,1739795439508,"fUST",-621.25,0.0001342,2,"2025-02-17T12:30:39.508",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359556,1739795439518,"fUST",-1858.74,0.00013421,2,"2025-02-17T12:30:39.518",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359557,1739795439529,"fUST",-277.000644,0.00013421,2,"2025-02-17T12:30:39.529",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359558,1739795439539,"fUST",-687.24,0.00013421,2,"2025-02-17T12:30:39.539",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359559,1739795439549,"fUST",-297.425,0.00013488,2,"2025-02-17T12:30:39.549",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359560,1739795439562,"fUST",-827.47,0.00013502,2,"2025-02-17T12:30:39.562",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359561,1739795439571,"fUST",-500.0,0.00013502,2,"2025-02-17T12:30:39.571",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359562,1739795439580,"fUST",-6834.28,0.00013502,2,"2025-02-17T12:30:39.580",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359563,1739795439591,"fUST",-1858.74,0.00013503,2,"2025-02-17T12:30:39.591",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359564,1739795439602,"fUST",-687.24,0.00013503,2,"2025-02-17T12:30:39.602",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359565,1739795439614,"fUST",-1425.774499,0.00013567,2,"2025-02-17T12:30:39.614",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359566,1739795439623,"fUST",-1425.774499,0.00013567,2,"2025-02-17T12:30:39.623",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359567,1739795439633,"fUST",-151.0,0.00013567,2,"2025-02-17T12:30:39.633",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359568,1739795439646,"fUST",-1355.277113,0.00013567,2,"2025-02-17T12:30:39.646",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359569,1739795439656,"fUST",-151.0,0.00013567,2,"2025-02-17T12:30:39.656",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359570,1739795439665,"fUST",-1355.277113,0.00013567,2,"2025-02-17T12:30:39.665",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359571,1739795439675,"fUST",-801.490763,0.00013567,2,"2025-02-17T12:30:39.675",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359572,1739795439684,"fUST",-801.490763,0.00013567,2,"2025-02-17T12:30:39.684",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359573,1739795439695,"fUST",-38638.37539949,0.00013567,2,"2025-02-17T12:30:39.695",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359574,1739795439705,"fUST",-827.47,0.00013584,2,"2025-02-17T12:30:39.705",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359575,1739795439715,"fUST",-500.0,0.00013584,2,"2025-02-17T12:30:39.715",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359576,1739795439725,"fUST",-6834.28,0.00013584,2,"2025-02-17T12:30:39.725",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359577,1739795439734,"fUST",-1858.74,0.00013585,2,"2025-02-17T12:30:39.734",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359578,1739795439743,"fUST",-687.24,0.00013585,2,"2025-02-17T12:30:39.743",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359579,1739795439753,"fUST",-827.47,0.00013666,2,"2025-02-17T12:30:39.753",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359580,1739795439763,"fUST",-315.23,0.00013666,2,"2025-02-17T12:30:39.763",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359581,1739795439772,"fUST",-6834.28,0.00013666,2,"2025-02-17T12:30:39.772",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359582,1739795439781,"fUST",-88971.13310418,0.00013667,5,"2025-02-17T12:30:39.781",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359583,1739795439791,"fUST",-1858.74,0.00013667,2,"2025-02-17T12:30:39.791",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359584,1739795439801,"fUST",-687.24,0.00013667,2,"2025-02-17T12:30:39.801",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359585,1739795439810,"fUST",-159.9481059,0.00013699,2,"2025-02-17T12:30:39.810",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359586,1739795439820,"fUST",-169.022279,0.00013699,2,"2025-02-17T12:30:39.820",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359587,1739795439830,"fUST",-500.0,0.00013699,2,"2025-02-17T12:30:39.830",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359588,1739795439839,"fUST",-500.0,0.00013699,2,"2025-02-17T12:30:39.839",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359589,1739795439848,"fUST",-500.0,0.00013699,2,"2025-02-17T12:30:39.848",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359590,1739795439857,"fUST",-333.4875166,0.00013699,2,"2025-02-17T12:30:39.857",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359591,1739795439866,"fUST",-500.0,0.00013699,2,"2025-02-17T12:30:39.866",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359592,1739795439876,"fUST",-585.44004713,0.00013719,2,"2025-02-17T12:30:39.876",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359593,1739795439886,"fUST",-827.61,0.00013749,2,"2025-02-17T12:30:39.886",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359594,1739795439895,"fUST",-6834.3632652,0.00013749,2,"2025-02-17T12:30:39.895",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359596,1739795439905,"fUST",-1858.9,0.0001375,2,"2025-02-17T12:30:39.905",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359597,1739795439914,"fUST",-687.45,0.0001375,2,"2025-02-17T12:30:39.914",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359598,1739795439925,"fUST",-585.44004713,0.00013819,2,"2025-02-17T12:30:39.925",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359599,1739795439937,"fUST",-309.2674972,0.0001389,2,"2025-02-17T12:30:39.937",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359601,1739795439946,"fUST",-433.0495555,0.0001389,2,"2025-02-17T12:30:39.946",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359603,1739795439956,"fUST",-585.44004713,0.00013919,2,"2025-02-17T12:30:39.956",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359605,1739795439966,"fUST",-3000.0,0.00014,2,"2025-02-17T12:30:39.966",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359607,1739795439977,"fUST",-7016.94080811,0.00014,2,"2025-02-17T12:30:39.977",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359609,1739795439986,"fUST",-164.69664899,0.00014019,2,"2025-02-17T12:30:39.986",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359611,1739795439996,"fUST",-585.44004713,0.00014019,2,"2025-02-17T12:30:39.996",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359613,1739795440006,"fUST",-585.44004713,0.00014119,2,"2025-02-17T12:30:40.006",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359615,1739795440016,"fUST",-153.0,0.00014164,2,"2025-02-17T12:30:40.016",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359617,1739795440025,"fUST",-153.0,0.00014164,2,"2025-02-17T12:30:40.025",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359619,1739795440036,"fUST",-6806.6717442,0.000142,2,"2025-02-17T12:30:40.036",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359621,1739795440045,"fUST",-585.44004713,0.00014219,2,"2025-02-17T12:30:40.045",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359623,1739795440055,"fUST",-3000.0,0.000143,2,"2025-02-17T12:30:40.055",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359625,1739795440065,"fUST",-1425.774499,0.000143,2,"2025-02-17T12:30:40.065",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359627,1739795440074,"fUST",-1425.774499,0.000143,2,"2025-02-17T12:30:40.074",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359629,1739795440084,"fUST",-151.0,0.000143,2,"2025-02-17T12:30:40.084",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359631,1739795440094,"fUST",-1355.277113,0.000143,2,"2025-02-17T12:30:40.094",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359632,1739795440103,"fUST",-1355.277113,0.000143,2,"2025-02-17T12:30:40.103",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359633,1739795440113,"fUST",-585.44004713,0.00014319,2,"2025-02-17T12:30:40.113",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359634,1739795440122,"fUST",-151.0,0.000144,2,"2025-02-17T12:30:40.122",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359635,1739795440131,"fUST",-585.44004713,0.00014419,2,"2025-02-17T12:30:40.131",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359636,1739795440142,"fUST",-151.0,0.00014489,2,"2025-02-17T12:30:40.142",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359637,1739795440151,"fUST",-801.490763,0.00014489,2,"2025-02-17T12:30:40.151",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359638,1739795440161,"fUST",-801.490763,0.00014489,2,"2025-02-17T12:30:40.161",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359639,1739795440170,"fUST",-3000.0,0.000145,2,"2025-02-17T12:30:40.170",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359640,1739795440180,"fUST",-585.44004713,0.00014519,2,"2025-02-17T12:30:40.180",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359641,1739795440191,"fUST",-151.0,0.000146,2,"2025-02-17T12:30:40.191",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359642,1739795440200,"fUST",-1537.3000944,0.00014601,2,"2025-02-17T12:30:40.200",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359643,1739795440210,"fUST",-585.44004713,0.00014619,2,"2025-02-17T12:30:40.210",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359644,1739795440219,"fUST",-153.0,0.00014712,2,"2025-02-17T12:30:40.219",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359645,1739795440230,"fUST",-153.0,0.00014712,2,"2025-02-17T12:30:40.230",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359646,1739795440239,"fUST",-153.0,0.00014712,2,"2025-02-17T12:30:40.239",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359647,1739795440249,"fUST",-585.44004713,0.00014719,2,"2025-02-17T12:30:40.249",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359648,1739795440259,"fUST",-259.39,0.00014756,2,"2025-02-17T12:30:40.259",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359649,1739795440270,"fUST",-296.36033611,0.00014799,2,"2025-02-17T12:30:40.270",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359651,1739795440280,"fUST",-202.33373883,0.00014799,2,"2025-02-17T12:30:40.280",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359653,1739795440292,"fUST",-500.0,0.00014799,2,"2025-02-17T12:30:40.292",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359655,1739795440302,"fUST",-497.16113053,0.00014799,2,"2025-02-17T12:30:40.302",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359657,1739795440312,"fUST",-166.0,0.000148,2,"2025-02-17T12:30:40.312",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359658,1739795440321,"fUST",-201.59276754,0.000148,2,"2025-02-17T12:30:40.321",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359659,1739795440330,"fUST",-151.0,0.000148,2,"2025-02-17T12:30:40.330",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359661,1739795440340,"fUST",-151.0,0.000148,2,"2025-02-17T12:30:40.340",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359662,1739795440349,"fUST",-151.0,0.000148,2,"2025-02-17T12:30:40.349",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359663,1739795440362,"fUST",-1425.774499,0.000148,2,"2025-02-17T12:30:40.362",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359664,1739795440371,"fUST",-1425.774499,0.000148,2,"2025-02-17T12:30:40.371",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359665,1739795440381,"fUST",-151.0,0.000148,2,"2025-02-17T12:30:40.381",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359667,1739795440390,"fUST",-1311.44150985,0.000148,2,"2025-02-17T12:30:40.390",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359669,1739795440399,"fUST",-1355.277113,0.000148,2,"2025-02-17T12:30:40.399",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359670,1739795440409,"fUST",-258.668222,0.000148,2,"2025-02-17T12:30:40.409",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359671,1739795440419,"fUST",-1355.277113,0.000148,2,"2025-02-17T12:30:40.419",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359672,1739795440428,"fUST",-801.490763,0.000148,2,"2025-02-17T12:30:40.428",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359673,1739795440439,"fUST",-801.490763,0.000148,2,"2025-02-17T12:30:40.439",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359674,1739795440449,"fUST",-48343.5151261,0.000148,2,"2025-02-17T12:30:40.449",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359675,1739795440458,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.458",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359676,1739795440468,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.468",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359677,1739795440478,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.478",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359678,1739795440487,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.487",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359679,1739795440496,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.496",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359681,1739795440505,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.505",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359683,1739795440515,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.515",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359684,1739795440524,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.524",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359685,1739795440533,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.533",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359686,1739795440543,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.543",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359687,1739795440552,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.552",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359688,1739795440562,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.562",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359689,1739795440571,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.571",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359690,1739795440581,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.581",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359691,1739795440591,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.591",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359692,1739795440601,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.601",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359693,1739795440611,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.611",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359694,1739795440621,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.621",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359695,1739795440631,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:30:40.631",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359696,1739795440640,"fUST",-1508.36,0.000148,2,"2025-02-17T12:30:40.640",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359697,1739795440750,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.750",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359698,1739795440760,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.760",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359699,1739795440770,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.770",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359700,1739795440779,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.779",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359701,1739795440789,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.789",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359702,1739795440798,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.798",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359703,1739795440808,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.808",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359704,1739795440817,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.817",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359705,1739795440826,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.826",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359706,1739795440835,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.835",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359707,1739795440844,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.844",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359708,1739795440854,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.854",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359709,1739795440863,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.863",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359710,1739795440872,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.872",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359711,1739795440882,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.882",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359712,1739795440905,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.905",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359713,1739795440914,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.914",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359714,1739795440925,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.925",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359715,1739795440937,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:30:40.937",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359716,1739795440946,"fUST",-415.87,0.000148,2,"2025-02-17T12:30:40.946",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359717,1739795440955,"fUST",-585.44004713,0.00014819,2,"2025-02-17T12:30:40.955",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359718,1739795440966,"fUST",-500.0,0.00014873,2,"2025-02-17T12:30:40.966",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359719,1739795440975,"fUST",-500.0,0.00014873,2,"2025-02-17T12:30:40.975",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359720,1739795440984,"fUST",-500.0,0.00014873,2,"2025-02-17T12:30:40.984",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359721,1739795440994,"fUST",-500.0,0.00014873,2,"2025-02-17T12:30:40.994",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359722,1739795441004,"fUST",-577.1988716,0.00014873,2,"2025-02-17T12:30:41.004",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359723,1739795441023,"fUST",-541.038,0.00014879,2,"2025-02-17T12:30:41.023",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359724,1739795441034,"fUST",-1971.0,0.00014879,2,"2025-02-17T12:30:41.034",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359725,1739795441044,"fUST",-2292.0,0.00014879,2,"2025-02-17T12:30:41.044",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359726,1739795441054,"fUST",-396.0,0.00014879,2,"2025-02-17T12:30:41.054",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359727,1739795441064,"fUST",-2475.33273162,0.0001489,2,"2025-02-17T12:30:41.064",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359728,1739795441075,"fUST",-3453.10822329,0.0001489,2,"2025-02-17T12:30:41.075",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359729,1739795441085,"fUST",-151.0,0.000149,2,"2025-02-17T12:30:41.085",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359730,1739795441095,"fUST",-151.0,0.000149,2,"2025-02-17T12:30:41.095",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359731,1739795441104,"fUST",-151.0,0.000149,2,"2025-02-17T12:30:41.104",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359732,1739795441114,"fUST",-151.0,0.000149,2,"2025-02-17T12:30:41.114",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359733,1739795441124,"fUST",-151.0,0.000149,2,"2025-02-17T12:30:41.124",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359734,1739795441133,"fUST",-1425.774499,0.000149,2,"2025-02-17T12:30:41.133",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359735,1739795441143,"fUST",-1425.774499,0.000149,2,"2025-02-17T12:30:41.143",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359736,1739795441153,"fUST",-1425.774499,0.000149,2,"2025-02-17T12:30:41.153",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359737,1739795441163,"fUST",-1425.774499,0.000149,2,"2025-02-17T12:30:41.163",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359738,1739795441173,"fUST",-151.0,0.000149,2,"2025-02-17T12:30:41.173",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359739,1739795441183,"fUST",-246.56854,0.000149,2,"2025-02-17T12:30:41.183",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359740,1739795441192,"fUST",-1355.277113,0.000149,2,"2025-02-17T12:30:41.192",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359741,1739795441202,"fUST",-1355.277113,0.000149,2,"2025-02-17T12:30:41.202",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359742,1739795441211,"fUST",-1355.277113,0.000149,2,"2025-02-17T12:30:41.211",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359743,1739795441221,"fUST",-1355.277113,0.000149,2,"2025-02-17T12:30:41.221",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359744,1739795441230,"fUST",-801.490763,0.000149,2,"2025-02-17T12:30:41.230",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359745,1739795441240,"fUST",-801.490763,0.000149,2,"2025-02-17T12:30:41.240",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359746,1739795441250,"fUST",-801.490763,0.000149,2,"2025-02-17T12:30:41.250",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359747,1739795441259,"fUST",-801.490763,0.000149,2,"2025-02-17T12:30:41.259",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359748,1739795441270,"fUST",-634657.449806,0.000149,2,"2025-02-17T12:30:41.270",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359749,1739795441279,"fUST",-150.0,0.000149,2,"2025-02-17T12:30:41.279",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359750,1739795441290,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.290",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359751,1739795441300,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.300",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359752,1739795441310,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.310",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359753,1739795441322,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.322",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359754,1739795441332,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.332",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359755,1739795441342,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.342",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359756,1739795441351,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.351",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359757,1739795441361,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.361",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359758,1739795441370,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.370",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359759,1739795441380,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.380",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359760,1739795441389,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.389",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359761,1739795441399,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.399",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359762,1739795441408,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.408",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359763,1739795441418,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.418",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359764,1739795441428,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.428",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359765,1739795441439,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.439",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359766,1739795441448,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.448",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359767,1739795441458,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.458",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359768,1739795441468,"fUST",-3519.51714136,0.000149,2,"2025-02-17T12:30:41.468",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359769,1739795441477,"fUST",-3519.51,0.000149,2,"2025-02-17T12:30:41.477",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359770,1739795441487,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.487",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359771,1739795441497,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.497",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359772,1739795441507,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.507",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359773,1739795441516,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.516",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359774,1739795441526,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.526",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359775,1739795441535,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.535",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359776,1739795441545,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.545",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359777,1739795441555,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.555",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359778,1739795441564,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.564",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359779,1739795441574,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.574",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359780,1739795441584,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.584",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359781,1739795441593,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.593",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359782,1739795441603,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.603",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359783,1739795441613,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.613",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359784,1739795441623,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.623",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359785,1739795441632,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.632",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359786,1739795441642,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.642",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359787,1739795441651,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.651",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359788,1739795441661,"fUST",-970.38355395,0.000149,2,"2025-02-17T12:30:41.661",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359789,1739795441670,"fUST",-970.38,0.000149,2,"2025-02-17T12:30:41.670",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359790,1739795441680,"fUST",-585.44004713,0.00014919,2,"2025-02-17T12:30:41.680",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359791,1739795441689,"fUST",-377.0080862,0.00014932,2,"2025-02-17T12:30:41.689",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359792,1739795441698,"fUST",-3453.10822329,0.0001497,2,"2025-02-17T12:30:41.698",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359793,1739795441708,"fUST",-500.0,0.00014973,2,"2025-02-17T12:30:41.708",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359794,1739795441717,"fUST",-6906.21644658,0.0001498,2,"2025-02-17T12:30:41.717",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359795,1739795441726,"fUST",-1425.774499,0.0001499,2,"2025-02-17T12:30:41.726",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359796,1739795441735,"fUST",-1425.774499,0.0001499,2,"2025-02-17T12:30:41.735",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359797,1739795441745,"fUST",-1355.277113,0.0001499,2,"2025-02-17T12:30:41.745",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359798,1739795441754,"fUST",-1355.277113,0.0001499,2,"2025-02-17T12:30:41.754",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359799,1739795441764,"fUST",-801.490763,0.0001499,2,"2025-02-17T12:30:41.764",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359800,1739795441773,"fUST",-801.490763,0.0001499,2,"2025-02-17T12:30:41.773",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359801,1739795441783,"fUST",-6906.21644658,0.0001499,2,"2025-02-17T12:30:41.783",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359802,1739795441792,"fUST",-1002.1915338,0.00015,2,"2025-02-17T12:30:41.792",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359803,1739795441801,"fUST",-52369.19549947,0.00015,2,"2025-02-17T12:30:41.801",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359804,1739795441845,"fUST",-525.71365384,0.00011859,2,"2025-02-17T12:30:41.845",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359805,1739795441855,"fUST",-500.0,0.00012269,2,"2025-02-17T12:30:41.855",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359806,1739795441864,"fUST",-500.0,0.00012351,2,"2025-02-17T12:30:41.864",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359807,1739795441874,"fUST",-5062.37225502,0.000149,5,"2025-02-17T12:30:41.874",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359808,1739795441883,"fUST",-3037.22469114,0.00015,2,"2025-02-17T12:30:41.883",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353359851,1739795443530,"fUST",-0.02146621,0.00011858,2,"2025-02-17T12:30:43.530",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360881,1739796426271,"fUST",-201.44298329,0.00010101,2,"2025-02-17T12:47:06.271",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360884,1739796548109,"fUST",193.0,0.00019,120,"2025-02-17T12:49:08.109",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360885,1739796549153,"fUST",-160.62217916,9.907e-05,2,"2025-02-17T12:49:09.153",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360886,1739796549174,"fUST",-4729.7177273,0.00010007,2,"2025-02-17T12:49:09.174",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360887,1739796549194,"fUST",-300.0,0.00010101,2,"2025-02-17T12:49:09.194",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360888,1739796549215,"fUST",-12155.573776,0.00010102,2,"2025-02-17T12:49:09.215",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360889,1739796549242,"fUST",-400.0,0.00010685,2,"2025-02-17T12:49:09.242",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360890,1739796549268,"fUST",-341.84833576,0.00010857,2,"2025-02-17T12:49:09.268",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360891,1739796549293,"fUST",-159.18935783,0.00010858,2,"2025-02-17T12:49:09.293",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360892,1739796549315,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.315",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360893,1739796549336,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.336",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360894,1739796549360,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.360",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360895,1739796549382,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.382",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360896,1739796549404,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.404",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360897,1739796549426,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.426",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360898,1739796549448,"fUST",-511.98919544,0.00010957,2,"2025-02-17T12:49:09.448",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360899,1739796549469,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.469",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360900,1739796549490,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.490",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360901,1739796549512,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.512",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360902,1739796549534,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.534",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360903,1739796549555,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.555",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360904,1739796549577,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.577",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360905,1739796549601,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.601",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360906,1739796549625,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.625",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360907,1739796549649,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.649",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360908,1739796549670,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.670",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360909,1739796549692,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.692",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360910,1739796549714,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.714",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360911,1739796549736,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.736",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360912,1739796549758,"fUST",-369.3747,0.00010957,2,"2025-02-17T12:49:09.758",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360913,1739796549779,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.779",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360914,1739796549800,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.800",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360915,1739796549822,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.822",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360916,1739796549844,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.844",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360917,1739796549868,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.868",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360918,1739796549890,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.890",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360919,1739796549915,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.915",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360920,1739796549937,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.937",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360921,1739796549960,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.960",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360922,1739796549983,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:09.983",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360923,1739796550004,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:10.004",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360924,1739796550026,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:10.026",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360925,1739796550048,"fUST",-574.48561246,0.00010957,2,"2025-02-17T12:49:10.048",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360926,1739796550069,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:10.069",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360927,1739796550092,"fUST",-488.03134244,0.00010957,2,"2025-02-17T12:49:10.092",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360928,1739796555117,"fUST",-11.96865756,0.00010957,2,"2025-02-17T12:49:15.117",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360929,1739796555139,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.139",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360930,1739796555162,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.162",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360931,1739796555184,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.184",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360932,1739796555204,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.204",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360933,1739796555226,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.226",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360934,1739796555248,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.248",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360935,1739796555270,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.270",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360936,1739796555294,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.294",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360937,1739796555314,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.314",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360938,1739796555338,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.338",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360939,1739796555362,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.362",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360940,1739796555385,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.385",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360941,1739796555407,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.407",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360942,1739796555429,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.429",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360943,1739796555451,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.451",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360944,1739796555472,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.472",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360945,1739796555493,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.493",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360946,1739796555515,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.515",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360947,1739796555538,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.538",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360948,1739796555560,"fUST",-204.45987415,0.00010957,2,"2025-02-17T12:49:15.560",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360949,1739796555582,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.582",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360950,1739796555604,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.604",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360951,1739796555626,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.626",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360952,1739796555648,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.648",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360953,1739796555671,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.671",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360954,1739796555695,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.695",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360955,1739796555716,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.716",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360956,1739796555738,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.738",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360957,1739796555760,"fUST",-231.61324709,0.00010957,2,"2025-02-17T12:49:15.760",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360958,1739796555783,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.783",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360959,1739796555805,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.805",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360960,1739796555827,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.827",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360961,1739796555848,"fUST",-620.0,0.00010957,2,"2025-02-17T12:49:15.848",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360962,1739796555870,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.870",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360963,1739796555893,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.893",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360964,1739796555916,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.916",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360965,1739796555938,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.938",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360966,1739796555960,"fUST",-250.0,0.00010957,2,"2025-02-17T12:49:15.960",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360967,1739796555984,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:15.984",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360968,1739796556005,"fUST",-568.96382981,0.00010957,2,"2025-02-17T12:49:16.005",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360969,1739796556027,"fUST",-577.09698919,0.00010957,2,"2025-02-17T12:49:16.027",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360970,1739796556049,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.049",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360971,1739796556071,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.071",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360972,1739796556093,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.093",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360973,1739796556114,"fUST",-230.787,0.00010957,2,"2025-02-17T12:49:16.114",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360974,1739796556138,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.138",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360975,1739796556163,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.163",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360976,1739796556185,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.185",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360977,1739796556208,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.208",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360978,1739796556230,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.230",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360979,1739796556252,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.252",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360980,1739796556276,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.276",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360981,1739796556301,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.301",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360982,1739796556323,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.323",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360983,1739796556345,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.345",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360984,1739796556369,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.369",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360985,1739796556390,"fUST",-349.15006153,0.00010957,2,"2025-02-17T12:49:16.390",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360986,1739796556414,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.414",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360987,1739796556436,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.436",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360988,1739796556458,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.458",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360989,1739796556480,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.480",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360990,1739796556502,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.502",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360991,1739796556523,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.523",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360992,1739796556547,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.547",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360993,1739796556571,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.571",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360994,1739796556595,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.595",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360995,1739796556618,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.618",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360996,1739796556641,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.641",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360997,1739796556664,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.664",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360998,1739796556687,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.687",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353360999,1739796556708,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.708",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361000,1739796556732,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.732",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361001,1739796556755,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.755",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361002,1739796556778,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.778",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361003,1739796556800,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.800",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361004,1739796556824,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.824",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361005,1739796556848,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.848",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361006,1739796556872,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.872",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361007,1739796556896,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.896",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361008,1739796556919,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.919",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361009,1739796556941,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.941",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361010,1739796556963,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.963",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361011,1739796556987,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:16.987",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361012,1739796557009,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:17.009",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361013,1739796557032,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:17.032",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361014,1739796557054,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:17.054",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361015,1739796557076,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:17.076",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361016,1739796557099,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:17.099",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361017,1739796557122,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:17.122",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361018,1739796557143,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:17.143",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361019,1739796557167,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:17.167",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361020,1739796557189,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:17.189",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361021,1739796557211,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:17.211",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361022,1739796557233,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:17.233",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361023,1739796557256,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:17.256",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361024,1739796557281,"fUST",-388.1996215,0.00010957,2,"2025-02-17T12:49:17.281",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361025,1739796563093,"fUST",-111.8003785,0.00010957,2,"2025-02-17T12:49:23.093",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361026,1739796563117,"fUST",-249.15006153,0.00010957,2,"2025-02-17T12:49:23.117",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361027,1739796563140,"fUST",-56.82807685,0.00010957,2,"2025-02-17T12:49:23.140",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361028,1739796566175,"fUST",-443.17192315,0.00010957,2,"2025-02-17T12:49:26.175",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361029,1739796566197,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:26.197",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361030,1739796566220,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:26.220",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361031,1739796566242,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:26.242",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361032,1739796566264,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:26.264",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361033,1739796566288,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:26.288",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361034,1739796566311,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:26.311",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361035,1739796566335,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:26.335",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361036,1739796566359,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:26.359",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361037,1739796566383,"fUST",-250.0,0.00010957,2,"2025-02-17T12:49:26.383",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361038,1739796566406,"fUST",-500.0,0.00010957,2,"2025-02-17T12:49:26.406",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361039,1739796566429,"fUST",-582.56070989,0.00010957,2,"2025-02-17T12:49:26.429",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361040,1739796566453,"fUST",-582.56070989,0.00010957,2,"2025-02-17T12:49:26.453",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361041,1739796566475,"fUST",-582.56070989,0.00010957,2,"2025-02-17T12:49:26.475",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361042,1739796566498,"fUST",-582.56070989,0.00010957,2,"2025-02-17T12:49:26.498",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361043,1739796566520,"fUST",-582.56070989,0.00010957,2,"2025-02-17T12:49:26.520",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361044,1739796566543,"fUST",-582.56070989,0.00010957,2,"2025-02-17T12:49:26.543",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361045,1739796566565,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:26.565",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361046,1739796566587,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:26.587",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361047,1739796566609,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:26.609",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361048,1739796566631,"fUST",-582.56070989,0.00010957,2,"2025-02-17T12:49:26.631",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361049,1739796566655,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:26.655",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361050,1739796566678,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:26.678",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361051,1739796566701,"fUST",-582.56070989,0.00010957,2,"2025-02-17T12:49:26.701",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361052,1739796566723,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:26.723",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361053,1739796566747,"fUST",-582.56070989,0.00010957,2,"2025-02-17T12:49:26.747",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361054,1739796566771,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:26.771",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361055,1739796566797,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:26.797",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361056,1739796566823,"fUST",-582.56070989,0.00010957,2,"2025-02-17T12:49:26.823",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361057,1739796566847,"fUST",-582.56070989,0.00010957,2,"2025-02-17T12:49:26.847",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361058,1739796566871,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:26.871",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361059,1739796566895,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:26.895",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361060,1739796566920,"fUST",-582.56070989,0.00010957,2,"2025-02-17T12:49:26.920",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361061,1739796566944,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:26.944",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361062,1739796566968,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:26.968",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361063,1739796566992,"fUST",-582.56070989,0.00010957,2,"2025-02-17T12:49:26.992",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361064,1739796567016,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.016",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361065,1739796567046,"fUST",-582.56070989,0.00010957,2,"2025-02-17T12:49:27.046",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361066,1739796567068,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.068",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361067,1739796567091,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.091",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361068,1739796567115,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.115",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361069,1739796567138,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.138",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361070,1739796567161,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.161",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361071,1739796567183,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.183",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361072,1739796567206,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.206",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361073,1739796567230,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.230",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361074,1739796567254,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.254",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361075,1739796567281,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.281",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361076,1739796567304,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.304",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361077,1739796567329,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.329",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361078,1739796567352,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.352",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361079,1739796567379,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.379",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361080,1739796567401,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.401",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361081,1739796567425,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.425",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361082,1739796567447,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.447",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361083,1739796567472,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.472",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361084,1739796567496,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.496",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361085,1739796567520,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.520",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361086,1739796567545,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.545",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361087,1739796567568,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.568",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361088,1739796567591,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.591",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361089,1739796567613,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.613",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361090,1739796567635,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.635",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361091,1739796567658,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.658",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361092,1739796567682,"fUST",-535.18284918,0.00010957,2,"2025-02-17T12:49:27.682",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361093,1739796567704,"fUST",-509.16908993,0.00010958,2,"2025-02-17T12:49:27.704",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361094,1739796567726,"fUST",-504.64411049,0.00010958,2,"2025-02-17T12:49:27.726",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361095,1739796567748,"fUST",-513.70592896,0.00010958,2,"2025-02-17T12:49:27.748",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361096,1739796567770,"fUST",-600.68134578,0.00010958,2,"2025-02-17T12:49:27.770",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361097,1739796567792,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:27.792",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361098,1739796567813,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:27.813",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361099,1739796567837,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:27.837",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361100,1739796567859,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:27.859",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361101,1739796567882,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:27.882",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361102,1739796567905,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:27.905",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361103,1739796567927,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:27.927",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361104,1739796567949,"fUST",-503.97340567,0.00010958,2,"2025-02-17T12:49:27.949",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361105,1739796567970,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:27.970",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361106,1739796567993,"fUST",-501.25034893,0.00010958,2,"2025-02-17T12:49:27.993",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361107,1739796568015,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.015",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361108,1739796568037,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.037",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361109,1739796568059,"fUST",-281.37705911,0.00010958,2,"2025-02-17T12:49:28.059",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361110,1739796568081,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.081",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361111,1739796568103,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.103",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361112,1739796568125,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.125",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361113,1739796568146,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.146",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361114,1739796568168,"fUST",-512.27553037,0.00010958,2,"2025-02-17T12:49:28.168",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361115,1739796568191,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.191",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361116,1739796568212,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.212",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361117,1739796568238,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.238",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361118,1739796568261,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.261",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361119,1739796568287,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.287",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361120,1739796568309,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.309",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361121,1739796568334,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.334",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361122,1739796568358,"fUST",-501.32448758,0.00010958,2,"2025-02-17T12:49:28.358",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361123,1739796568381,"fUST",-502.48786225,0.00010958,2,"2025-02-17T12:49:28.381",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361124,1739796568404,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.404",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361125,1739796568526,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.526",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361126,1739796568549,"fUST",-501.82882613,0.00010958,2,"2025-02-17T12:49:28.549",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361127,1739796568572,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.572",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361128,1739796568595,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.595",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361129,1739796568620,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.620",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361130,1739796568646,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.646",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361131,1739796568673,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.673",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361132,1739796568699,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.699",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361133,1739796568723,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.723",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361134,1739796568747,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.747",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361135,1739796568771,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.771",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361136,1739796568795,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.795",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361137,1739796568818,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.818",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361138,1739796568843,"fUST",-502.02962199,0.00010958,2,"2025-02-17T12:49:28.843",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361139,1739796568866,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.866",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361140,1739796568889,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.889",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361141,1739796568914,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.914",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361142,1739796568938,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.938",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361143,1739796568962,"fUST",-502.00232462,0.00010958,2,"2025-02-17T12:49:28.962",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361144,1739796568986,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:28.986",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361145,1739796569009,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.009",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361146,1739796569032,"fUST",-501.0315484,0.00010958,2,"2025-02-17T12:49:29.032",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361147,1739796569056,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.056",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361148,1739796569078,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.078",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361149,1739796569101,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.101",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361150,1739796569123,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.123",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361151,1739796569145,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.145",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361152,1739796569170,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.170",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361153,1739796569193,"fUST",-546.45,0.00010958,2,"2025-02-17T12:49:29.193",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361154,1739796569217,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.217",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361155,1739796569239,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.239",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361156,1739796569261,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.261",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361157,1739796569287,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.287",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361158,1739796569309,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.309",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361159,1739796569333,"fUST",-501.57211093,0.00010958,2,"2025-02-17T12:49:29.333",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361160,1739796569356,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.356",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361161,1739796569379,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.379",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361162,1739796569400,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.400",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361163,1739796569424,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.424",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361164,1739796569446,"fUST",-501.54478948,0.00010958,2,"2025-02-17T12:49:29.446",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361165,1739796569469,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.469",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361166,1739796569491,"fUST",-475.28448833,0.00010958,2,"2025-02-17T12:49:29.491",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361167,1739796569513,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.513",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361168,1739796569534,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.534",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361169,1739796569556,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.556",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361170,1739796569578,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.578",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361171,1739796569600,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.600",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361172,1739796569622,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.622",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361173,1739796569650,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.650",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361174,1739796569675,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.675",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361175,1739796569698,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.698",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361176,1739796569720,"fUST",-506.81005314,0.00010958,2,"2025-02-17T12:49:29.720",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361177,1739796569745,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.745",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361178,1739796569767,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.767",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361179,1739796569789,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.789",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361180,1739796569811,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.811",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361181,1739796569834,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.834",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361182,1739796569855,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.855",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361183,1739796569877,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.877",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361184,1739796569902,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.902",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361185,1739796569926,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.926",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361186,1739796569948,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.948",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361187,1739796569971,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.971",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361188,1739796569996,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:29.996",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361189,1739796570019,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.019",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361190,1739796570041,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.041",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361191,1739796570065,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.065",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361192,1739796570087,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.087",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361193,1739796570109,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.109",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361194,1739796570131,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.131",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361195,1739796570155,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.155",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361196,1739796570177,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.177",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361197,1739796570201,"fUST",-380.88942374,0.00010958,2,"2025-02-17T12:49:30.201",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361198,1739796570223,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.223",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361199,1739796570246,"fUST",-502.59063399,0.00010958,2,"2025-02-17T12:49:30.246",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361200,1739796570268,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.268",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361201,1739796570295,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.295",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361202,1739796570318,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.318",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361203,1739796570345,"fUST",-501.43087206,0.00010958,2,"2025-02-17T12:49:30.345",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361204,1739796570370,"fUST",-502.19425131,0.00010958,2,"2025-02-17T12:49:30.370",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361205,1739796570393,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.393",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361206,1739796570417,"fUST",-695.58,0.00010958,2,"2025-02-17T12:49:30.417",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361207,1739796570440,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.440",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361208,1739796570463,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.463",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361209,1739796570485,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.485",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361210,1739796570507,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.507",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361211,1739796570530,"fUST",-599.48,0.00010958,2,"2025-02-17T12:49:30.530",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361212,1739796570552,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.552",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361213,1739796570575,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.575",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361214,1739796570599,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.599",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361215,1739796570620,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.620",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361216,1739796570643,"fUST",-217.16504703,0.00010958,2,"2025-02-17T12:49:30.643",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361217,1739796570669,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.669",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361218,1739796570691,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.691",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361219,1739796570714,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.714",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361220,1739796570736,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.736",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361221,1739796570762,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.762",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361222,1739796570787,"fUST",-303.22058333,0.00010958,2,"2025-02-17T12:49:30.787",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361223,1739796570810,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.810",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361224,1739796570833,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.833",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361225,1739796570856,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.856",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361226,1739796570879,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.879",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361227,1739796570902,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.902",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361228,1739796570925,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.925",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361229,1739796570948,"fUST",-508.84441242,0.00010958,2,"2025-02-17T12:49:30.948",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361230,1739796570972,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.972",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361231,1739796570998,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:30.998",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361232,1739796571021,"fUST",-502.93702461,0.00010958,2,"2025-02-17T12:49:31.021",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361233,1739796571046,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.046",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361234,1739796571072,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.072",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361235,1739796571097,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.097",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361236,1739796571121,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.121",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361237,1739796571241,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.241",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361238,1739796571266,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.266",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361239,1739796571296,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.296",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361240,1739796571321,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.321",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361241,1739796571344,"fUST",-234.53704494,0.00010958,2,"2025-02-17T12:49:31.344",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361242,1739796571369,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.369",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361243,1739796571392,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.392",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361244,1739796571416,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.416",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361245,1739796571440,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.440",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361246,1739796571464,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.464",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361247,1739796571487,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.487",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361248,1739796571512,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.512",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361249,1739796571536,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.536",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361250,1739796571559,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.559",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361251,1739796571584,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.584",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361252,1739796571608,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.608",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361253,1739796571631,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.631",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361254,1739796571655,"fUST",-644.68081009,0.00010958,2,"2025-02-17T12:49:31.655",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361255,1739796571678,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.678",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361256,1739796571702,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.702",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361257,1739796571725,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.725",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361258,1739796571748,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.748",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361259,1739796571771,"fUST",-501.54869585,0.00010958,2,"2025-02-17T12:49:31.771",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361260,1739796571795,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.795",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361261,1739796571818,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.818",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361262,1739796571841,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.841",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361263,1739796571864,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.864",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361264,1739796571886,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.886",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361265,1739796571909,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.909",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361266,1739796571933,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.933",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361267,1739796571957,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.957",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361268,1739796571980,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:31.980",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361269,1739796572002,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:32.002",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361270,1739796572023,"fUST",-500.0,0.00010958,2,"2025-02-17T12:49:32.023",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361271,1739796572045,"fUST",-3724.4,0.0001104,2,"2025-02-17T12:49:32.045",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361272,1739796572069,"fUST",-500.0,0.0001104,2,"2025-02-17T12:49:32.069",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361273,1739796572091,"fUST",-500.0,0.0001104,2,"2025-02-17T12:49:32.091",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361274,1739796572114,"fUST",-391.95040681,0.0001104,2,"2025-02-17T12:49:32.114",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361275,1739796572136,"fUST",-500.0,0.0001104,2,"2025-02-17T12:49:32.136",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361276,1739796572160,"fUST",-2574.71,0.0001104,2,"2025-02-17T12:49:32.160",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361277,1739796572183,"fUST",-500.0,0.0001104,2,"2025-02-17T12:49:32.183",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361278,1739796572205,"fUST",-500.0,0.0001104,2,"2025-02-17T12:49:32.205",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361279,1739796572228,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.228",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361280,1739796572251,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.251",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361281,1739796572273,"fUST",-586.45984286,0.00011041,2,"2025-02-17T12:49:32.273",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361282,1739796572299,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.299",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361283,1739796572322,"fUST",-519.29492575,0.00011041,2,"2025-02-17T12:49:32.322",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361284,1739796572347,"fUST",-411.84,0.00011041,2,"2025-02-17T12:49:32.347",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361285,1739796572369,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.369",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361286,1739796572392,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.392",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361287,1739796572414,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.414",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361288,1739796572436,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.436",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361289,1739796572459,"fUST",-501.28290827,0.00011041,2,"2025-02-17T12:49:32.459",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361290,1739796572481,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.481",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361291,1739796572505,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.505",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361292,1739796572527,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.527",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361293,1739796572550,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.550",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361294,1739796572572,"fUST",-340.28,0.00011041,2,"2025-02-17T12:49:32.572",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361295,1739796572595,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.595",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361296,1739796572617,"fUST",-366.6296609,0.00011041,2,"2025-02-17T12:49:32.617",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361297,1739796572641,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.641",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361298,1739796572666,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.666",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361299,1739796572692,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.692",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361300,1739796572717,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.717",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361301,1739796572741,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.741",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361302,1739796572765,"fUST",-212.45,0.00011041,2,"2025-02-17T12:49:32.765",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361303,1739796572788,"fUST",-502.3460501,0.00011041,2,"2025-02-17T12:49:32.788",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361304,1739796572814,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.814",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361305,1739796572837,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.837",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361306,1739796572860,"fUST",-626.47486817,0.00011041,2,"2025-02-17T12:49:32.860",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361307,1739796572886,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.886",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361308,1739796572910,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.910",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361309,1739796572934,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.934",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361310,1739796572958,"fUST",-361.60495499,0.00011041,2,"2025-02-17T12:49:32.958",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361311,1739796572981,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:32.981",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361312,1739796573004,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.004",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361313,1739796573028,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.028",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361314,1739796573051,"fUST",-534.45,0.00011041,2,"2025-02-17T12:49:33.051",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361315,1739796573076,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.076",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361316,1739796573100,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.100",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361317,1739796573123,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.123",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361318,1739796573147,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.147",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361319,1739796573171,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.171",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361320,1739796573193,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.193",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361321,1739796573216,"fUST",-508.06195825,0.00011041,2,"2025-02-17T12:49:33.216",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361322,1739796573241,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.241",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361323,1739796573263,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.263",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361324,1739796573288,"fUST",-502.35489758,0.00011041,2,"2025-02-17T12:49:33.288",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361325,1739796573311,"fUST",-183.08469318,0.00011041,2,"2025-02-17T12:49:33.311",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361326,1739796573336,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.336",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361327,1739796573359,"fUST",-503.08563169,0.00011041,2,"2025-02-17T12:49:33.359",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361328,1739796573385,"fUST",-695.58,0.00011041,2,"2025-02-17T12:49:33.385",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361329,1739796573410,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.410",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361330,1739796573436,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.436",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361331,1739796573462,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.462",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361332,1739796573487,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.487",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361333,1739796573511,"fUST",-502.39635643,0.00011041,2,"2025-02-17T12:49:33.511",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361334,1739796573536,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.536",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361335,1739796573560,"fUST",-501.43737311,0.00011041,2,"2025-02-17T12:49:33.560",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361336,1739796573585,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.585",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361337,1739796573609,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.609",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361338,1739796573633,"fUST",-367.87,0.00011041,2,"2025-02-17T12:49:33.633",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361339,1739796573658,"fUST",-502.06124481,0.00011041,2,"2025-02-17T12:49:33.658",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361340,1739796573682,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.682",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361341,1739796573707,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.707",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361342,1739796573732,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.732",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361343,1739796573756,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.756",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361344,1739796573780,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.780",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361345,1739796573903,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.903",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361346,1739796573929,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.929",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361347,1739796573954,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.954",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361348,1739796573979,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:33.979",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361349,1739796574003,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.003",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361350,1739796574028,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.028",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361351,1739796574053,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.053",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361352,1739796574076,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.076",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361353,1739796574099,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.099",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361354,1739796574122,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.122",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361355,1739796574144,"fUST",-501.27651666,0.00011041,2,"2025-02-17T12:49:34.144",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361356,1739796574168,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.168",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361357,1739796574192,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.192",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361358,1739796574215,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.215",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361359,1739796574238,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.238",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361360,1739796574263,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.263",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361361,1739796574290,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.290",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361362,1739796574315,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.315",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361363,1739796574340,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.340",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361364,1739796574367,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.367",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361365,1739796574391,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.391",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361366,1739796574416,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.416",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361367,1739796574440,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.440",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361368,1739796574466,"fUST",-310.21,0.00011041,2,"2025-02-17T12:49:34.466",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361369,1739796574492,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.492",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361370,1739796574517,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.517",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361371,1739796574542,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.542",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361372,1739796574568,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.568",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361373,1739796574592,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.592",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361374,1739796574616,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.616",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361375,1739796574639,"fUST",-500.0,0.00011041,2,"2025-02-17T12:49:34.639",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361376,1739796574663,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:34.663",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361377,1739796574688,"fUST",-191.99,0.00011123,2,"2025-02-17T12:49:34.688",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361378,1739796574711,"fUST",-492.37,0.00011123,2,"2025-02-17T12:49:34.711",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361379,1739796574735,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:34.735",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361380,1739796574759,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:34.759",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361381,1739796574781,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:34.781",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361382,1739796574806,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:34.806",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361383,1739796574830,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:34.830",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361384,1739796574853,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:34.853",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361385,1739796574876,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:34.876",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361386,1739796574899,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:34.899",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361387,1739796574923,"fUST",-505.43319536,0.00011123,2,"2025-02-17T12:49:34.923",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361388,1739796574947,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:34.947",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361389,1739796574969,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:34.969",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361390,1739796574993,"fUST",-522.51629953,0.00011123,2,"2025-02-17T12:49:34.993",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361391,1739796575017,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.017",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361392,1739796575044,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.044",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361393,1739796575067,"fUST",-511.99619282,0.00011123,2,"2025-02-17T12:49:35.067",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361394,1739796575090,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.090",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361395,1739796575114,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.114",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361396,1739796575139,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.139",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361397,1739796575163,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.163",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361398,1739796575188,"fUST",-261.43,0.00011123,2,"2025-02-17T12:49:35.188",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361399,1739796575211,"fUST",-579.16,0.00011123,2,"2025-02-17T12:49:35.211",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361400,1739796575235,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.235",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361401,1739796575259,"fUST",-695.58,0.00011123,2,"2025-02-17T12:49:35.259",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361402,1739796575285,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.285",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361403,1739796575308,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.308",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361404,1739796575332,"fUST",-3724.4,0.00011123,2,"2025-02-17T12:49:35.332",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361405,1739796575357,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.357",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361406,1739796575387,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.387",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361407,1739796575413,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.413",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361408,1739796575436,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.436",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361409,1739796575463,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.463",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361410,1739796575486,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.486",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361411,1739796575510,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.510",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361412,1739796575533,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.533",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361413,1739796575557,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.557",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361414,1739796575580,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.580",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361415,1739796575603,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.603",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361416,1739796575627,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.627",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361417,1739796575649,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.649",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361418,1739796575674,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.674",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361419,1739796575699,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.699",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361420,1739796575723,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.723",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361421,1739796575751,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.751",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361422,1739796575777,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.777",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361423,1739796575805,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.805",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361424,1739796575829,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.829",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361425,1739796575853,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.853",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361426,1739796575878,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.878",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361427,1739796575901,"fUST",-421.53622704,0.00011123,2,"2025-02-17T12:49:35.901",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361428,1739796575927,"fUST",-2574.71,0.00011123,2,"2025-02-17T12:49:35.927",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361429,1739796575950,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.950",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361430,1739796575975,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:35.975",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361431,1739796575998,"fUST",-221.91,0.00011123,2,"2025-02-17T12:49:35.998",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361432,1739796576022,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:36.022",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361433,1739796576047,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:36.047",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361434,1739796576070,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:36.070",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361435,1739796576094,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:36.094",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361436,1739796576118,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:36.118",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361437,1739796576144,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:36.144",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361438,1739796576170,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:36.170",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361439,1739796576193,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:36.193",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361440,1739796576216,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:36.216",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361441,1739796576239,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:36.239",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361442,1739796576262,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.262",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361443,1739796576287,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.287",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361444,1739796576310,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.310",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361445,1739796576332,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.332",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361446,1739796576359,"fUST",-695.58,0.00011205,2,"2025-02-17T12:49:36.359",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361447,1739796576385,"fUST",-332.88,0.00011205,2,"2025-02-17T12:49:36.385",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361448,1739796576503,"fUST",-285.65,0.00011205,2,"2025-02-17T12:49:36.503",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361449,1739796576528,"fUST",-3724.4,0.00011205,2,"2025-02-17T12:49:36.528",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361450,1739796576553,"fUST",-462.51,0.00011205,2,"2025-02-17T12:49:36.553",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361451,1739796576577,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.577",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361452,1739796576601,"fUST",-542.01,0.00011205,2,"2025-02-17T12:49:36.601",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361453,1739796576625,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.625",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361454,1739796576648,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.648",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361455,1739796576675,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.675",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361456,1739796576699,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.699",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361457,1739796576728,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.728",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361458,1739796576752,"fUST",-458.44,0.00011205,2,"2025-02-17T12:49:36.752",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361459,1739796576779,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.779",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361460,1739796576803,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.803",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361461,1739796576827,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.827",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361462,1739796576852,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.852",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361463,1739796576875,"fUST",-244.15,0.00011205,2,"2025-02-17T12:49:36.875",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361464,1739796576898,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.898",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361465,1739796576922,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.922",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361466,1739796576946,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.946",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361467,1739796576970,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:36.970",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361468,1739796576995,"fUST",-2574.71,0.00011205,2,"2025-02-17T12:49:36.995",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361469,1739796577019,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:37.019",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361470,1739796577043,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:37.043",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361471,1739796577067,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:37.067",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361472,1739796577089,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:37.089",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361473,1739796577112,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:37.112",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361474,1739796577136,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:37.136",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361475,1739796577161,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:37.161",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361476,1739796577184,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:37.184",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361477,1739796577207,"fUST",-395.32,0.00011205,2,"2025-02-17T12:49:37.207",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361478,1739796577228,"fUST",-500.0,0.00011258,2,"2025-02-17T12:49:37.228",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361479,1739796577252,"fUST",-413.43,0.00011287,2,"2025-02-17T12:49:37.252",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361480,1739796577277,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.277",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361481,1739796577309,"fUST",-566.17,0.00011287,2,"2025-02-17T12:49:37.309",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361482,1739796577333,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.333",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361483,1739796577359,"fUST",-695.58,0.00011287,2,"2025-02-17T12:49:37.359",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361484,1739796577384,"fUST",-3724.4,0.00011287,2,"2025-02-17T12:49:37.384",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361485,1739796577409,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.409",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361486,1739796577435,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.435",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361487,1739796577459,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.459",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361488,1739796577483,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.483",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361489,1739796577508,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.508",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361490,1739796577532,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.532",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361491,1739796577556,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.556",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361492,1739796577582,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.582",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361493,1739796577606,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.606",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361494,1739796577630,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.630",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361495,1739796577654,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.654",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361496,1739796577679,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.679",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361497,1739796577705,"fUST",-2574.71,0.00011287,2,"2025-02-17T12:49:37.705",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361498,1739796577729,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.729",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361499,1739796577753,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.753",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361500,1739796577776,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.776",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361501,1739796577800,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.800",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361502,1739796577824,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.824",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361503,1739796577853,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.853",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361504,1739796577876,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:37.876",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361505,1739796577903,"fUST",-500.0,0.00011342,2,"2025-02-17T12:49:37.903",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361506,1739796577928,"fUST",-505.08104598,0.00011342,2,"2025-02-17T12:49:37.928",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361507,1739796577952,"fUST",-500.0,0.00011369,2,"2025-02-17T12:49:37.952",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361508,1739796577974,"fUST",-500.0,0.00011369,2,"2025-02-17T12:49:37.974",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361509,1739796578000,"fUST",-695.58,0.00011369,2,"2025-02-17T12:49:38.000",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361510,1739796578026,"fUST",-3724.4,0.00011369,2,"2025-02-17T12:49:38.026",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361511,1739796578074,"fUST",-500.0,0.00011369,2,"2025-02-17T12:49:38.074",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361512,1739796578100,"fUST",-500.0,0.00011369,2,"2025-02-17T12:49:38.100",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361513,1739796578126,"fUST",-500.0,0.00011369,2,"2025-02-17T12:49:38.126",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361514,1739796578150,"fUST",-500.0,0.00011369,2,"2025-02-17T12:49:38.150",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361515,1739796578173,"fUST",-500.0,0.00011369,2,"2025-02-17T12:49:38.173",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361516,1739796578196,"fUST",-500.0,0.00011369,2,"2025-02-17T12:49:38.196",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361517,1739796578220,"fUST",-500.0,0.00011369,2,"2025-02-17T12:49:38.220",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361518,1739796578244,"fUST",-358.48,0.00011369,2,"2025-02-17T12:49:38.244",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361519,1739796578268,"fUST",-500.0,0.00011369,2,"2025-02-17T12:49:38.268",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361520,1739796578295,"fUST",-500.0,0.00011369,2,"2025-02-17T12:49:38.295",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361521,1739796578320,"fUST",-500.0,0.00011369,2,"2025-02-17T12:49:38.320",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361522,1739796578345,"fUST",-2574.71,0.00011369,2,"2025-02-17T12:49:38.345",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361523,1739796578373,"fUST",-500.0,0.00011369,2,"2025-02-17T12:49:38.373",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361524,1739796578398,"fUST",-500.0,0.00011369,2,"2025-02-17T12:49:38.398",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361525,1739796578423,"fUST",-500.0,0.00011369,2,"2025-02-17T12:49:38.423",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361526,1739796578447,"fUST",-500.0,0.00011369,2,"2025-02-17T12:49:38.447",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361527,1739796578477,"fUST",-500.0,0.00011369,2,"2025-02-17T12:49:38.477",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361528,1739796578500,"fUST",-166.08,0.00011369,2,"2025-02-17T12:49:38.500",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361529,1739796578522,"fUST",-162.08141332,0.00011403,2,"2025-02-17T12:49:38.522",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361530,1739796578544,"fUST",-500.0,0.00011416,2,"2025-02-17T12:49:38.544",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361531,1739796578566,"fUST",-3724.4,0.00011451,2,"2025-02-17T12:49:38.566",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361532,1739796578590,"fUST",-2574.71,0.00011451,2,"2025-02-17T12:49:38.590",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361533,1739796578612,"fUST",-500.0,0.00011451,2,"2025-02-17T12:49:38.612",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361534,1739796578636,"fUST",-695.58,0.00011452,2,"2025-02-17T12:49:38.636",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361535,1739796578660,"fUST",-500.0,0.00011452,2,"2025-02-17T12:49:38.660",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361536,1739796578684,"fUST",-597.4,0.00011452,2,"2025-02-17T12:49:38.684",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361537,1739796578708,"fUST",-500.0,0.00011452,2,"2025-02-17T12:49:38.708",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361538,1739796578731,"fUST",-500.0,0.00011452,2,"2025-02-17T12:49:38.731",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361539,1739796578755,"fUST",-500.0,0.00011452,2,"2025-02-17T12:49:38.755",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361540,1739796578777,"fUST",-500.0,0.00011452,2,"2025-02-17T12:49:38.777",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361541,1739796578801,"fUST",-500.0,0.00011452,2,"2025-02-17T12:49:38.801",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361542,1739796578824,"fUST",-500.0,0.00011452,2,"2025-02-17T12:49:38.824",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361543,1739796578848,"fUST",-500.0,0.00011452,2,"2025-02-17T12:49:38.848",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361544,1739796578872,"fUST",-560.8,0.00011452,2,"2025-02-17T12:49:38.872",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361545,1739796578895,"fUST",-500.0,0.00011452,2,"2025-02-17T12:49:38.895",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361546,1739796578921,"fUST",-500.0,0.00011452,2,"2025-02-17T12:49:38.921",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361547,1739796579033,"fUST",-500.0,0.00011452,2,"2025-02-17T12:49:39.033",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361548,1739796579057,"fUST",-500.0,0.0001147,2,"2025-02-17T12:49:39.057",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361549,1739796579079,"fUST",-500.0,0.0001147,2,"2025-02-17T12:49:39.079",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361550,1739796579101,"fUST",-500.0,0.0001147,2,"2025-02-17T12:49:39.101",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361551,1739796579125,"fUST",-151.0,0.000115,2,"2025-02-17T12:49:39.125",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361552,1739796579150,"fUST",-3724.4,0.00011533,2,"2025-02-17T12:49:39.150",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361553,1739796579174,"fUST",-2574.71,0.00011533,2,"2025-02-17T12:49:39.174",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361554,1739796579197,"fUST",-500.0,0.00011533,2,"2025-02-17T12:49:39.197",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361555,1739796579221,"fUST",-695.58,0.00011534,2,"2025-02-17T12:49:39.221",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361556,1739796579245,"fUST",-500.0,0.00011534,2,"2025-02-17T12:49:39.245",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361557,1739796579270,"fUST",-500.0,0.00011534,2,"2025-02-17T12:49:39.270",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361558,1739796579296,"fUST",-500.0,0.00011534,2,"2025-02-17T12:49:39.296",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361559,1739796579319,"fUST",-429.96992156,0.00011534,2,"2025-02-17T12:49:39.319",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361560,1739796579343,"fUST",-320.0,0.00011534,2,"2025-02-17T12:49:39.343",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361561,1739796579368,"fUST",-500.0,0.00011534,2,"2025-02-17T12:49:39.368",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361562,1739796579392,"fUST",-500.0,0.00011534,2,"2025-02-17T12:49:39.392",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361563,1739796579421,"fUST",-500.0,0.00011534,2,"2025-02-17T12:49:39.421",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361564,1739796579444,"fUST",-500.0,0.00011534,2,"2025-02-17T12:49:39.444",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361565,1739796579470,"fUST",-500.0,0.00011534,2,"2025-02-17T12:49:39.470",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361566,1739796579494,"fUST",-500.0,0.00011534,2,"2025-02-17T12:49:39.494",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361567,1739796579522,"fUST",-695.58,0.00011616,2,"2025-02-17T12:49:39.522",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361568,1739796579547,"fUST",-3724.4,0.00011616,2,"2025-02-17T12:49:39.547",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361569,1739796579574,"fUST",-500.0,0.00011616,2,"2025-02-17T12:49:39.574",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361570,1739796579600,"fUST",-500.0,0.00011616,2,"2025-02-17T12:49:39.600",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361571,1739796579623,"fUST",-500.0,0.00011616,2,"2025-02-17T12:49:39.623",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361572,1739796579647,"fUST",-500.0,0.00011616,2,"2025-02-17T12:49:39.647",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361573,1739796579670,"fUST",-500.0,0.00011616,2,"2025-02-17T12:49:39.670",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361574,1739796579693,"fUST",-500.0,0.00011616,2,"2025-02-17T12:49:39.693",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361575,1739796579719,"fUST",-2574.71,0.00011616,2,"2025-02-17T12:49:39.719",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361576,1739796579744,"fUST",-450.56,0.00011616,2,"2025-02-17T12:49:39.744",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361577,1739796579769,"fUST",-500.0,0.00011616,2,"2025-02-17T12:49:39.769",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361578,1739796579795,"fUST",-314.26535982,0.00011616,2,"2025-02-17T12:49:39.795",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361579,1739796579822,"fUST",-500.0,0.00011616,2,"2025-02-17T12:49:39.822",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361580,1739796579846,"fUST",-695.58,0.00011698,2,"2025-02-17T12:49:39.846",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361581,1739796579870,"fUST",-3724.4,0.00011698,2,"2025-02-17T12:49:39.870",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361582,1739796579893,"fUST",-500.0,0.00011698,2,"2025-02-17T12:49:39.893",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361583,1739796579917,"fUST",-580.88,0.00011698,2,"2025-02-17T12:49:39.917",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361584,1739796579942,"fUST",-500.0,0.00011698,2,"2025-02-17T12:49:39.942",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361585,1739796579967,"fUST",-150.3,0.00011698,2,"2025-02-17T12:49:39.967",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361586,1739796579990,"fUST",-500.0,0.00011698,2,"2025-02-17T12:49:39.990",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361587,1739796580015,"fUST",-500.0,0.00011698,2,"2025-02-17T12:49:40.015",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361588,1739796580039,"fUST",-2574.71,0.00011698,2,"2025-02-17T12:49:40.039",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361589,1739796580062,"fUST",-500.0,0.00011698,2,"2025-02-17T12:49:40.062",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361590,1739796580086,"fUST",-500.0,0.00011698,2,"2025-02-17T12:49:40.086",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361591,1739796580114,"fUST",-695.58,0.0001178,2,"2025-02-17T12:49:40.114",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361592,1739796580140,"fUST",-3724.4,0.0001178,2,"2025-02-17T12:49:40.140",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361593,1739796580164,"fUST",-500.0,0.0001178,2,"2025-02-17T12:49:40.164",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361594,1739796580187,"fUST",-432.15,0.0001178,2,"2025-02-17T12:49:40.187",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361595,1739796580211,"fUST",-500.0,0.0001178,2,"2025-02-17T12:49:40.211",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361596,1739796580236,"fUST",-500.0,0.0001178,2,"2025-02-17T12:49:40.236",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361597,1739796580264,"fUST",-2574.71,0.0001178,2,"2025-02-17T12:49:40.264",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361598,1739796580291,"fUST",-500.0,0.0001178,2,"2025-02-17T12:49:40.291",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361599,1739796580317,"fUST",-500.0,0.0001178,2,"2025-02-17T12:49:40.317",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361600,1739796580342,"fUST",-151.0,0.000118,2,"2025-02-17T12:49:40.342",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361601,1739796580368,"fUST",-500.0,0.00011858,2,"2025-02-17T12:49:40.368",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361602,1739796580392,"fUST",-500.0,0.00011858,2,"2025-02-17T12:49:40.392",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361603,1739796580414,"fUST",-500.0,0.00011858,2,"2025-02-17T12:49:40.414",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361604,1739796580439,"fUST",-500.0,0.00011858,2,"2025-02-17T12:49:40.439",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361605,1739796580462,"fUST",-500.0,0.00011858,2,"2025-02-17T12:49:40.462",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361606,1739796580484,"fUST",-502.10352721,0.00011858,2,"2025-02-17T12:49:40.484",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361607,1739796580509,"fUST",-503.09335581,0.00011858,2,"2025-02-17T12:49:40.509",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361608,1739796580531,"fUST",-500.0,0.00011858,2,"2025-02-17T12:49:40.531",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361609,1739796580554,"fUST",-500.0,0.00011858,2,"2025-02-17T12:49:40.554",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361610,1739796580577,"fUST",-500.0,0.00011858,2,"2025-02-17T12:49:40.577",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361611,1739796580599,"fUST",-500.0,0.00011858,2,"2025-02-17T12:49:40.599",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361612,1739796580621,"fUST",-160.56957692,0.00011858,2,"2025-02-17T12:49:40.621",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361613,1739796580941,"fUST",-500.0,0.00011123,2,"2025-02-17T12:49:40.941",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361614,1739796580963,"fUST",-500.0,0.00011205,2,"2025-02-17T12:49:40.963",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361615,1739796580983,"fUST",-500.0,0.00011287,2,"2025-02-17T12:49:40.983",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361616,1739796581004,"fUST",-428.62,0.00011369,2,"2025-02-17T12:49:41.004",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361617,1739796581582,"fUST",500.0,0.00010957,2,"2025-02-17T12:49:41.582",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361618,1739796581908,"fUST",500.0,0.00010957,2,"2025-02-17T12:49:41.908",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361619,1739796582256,"fUST",500.0,0.00010957,2,"2025-02-17T12:49:42.256",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361620,1739796582574,"fUST",500.0,0.00010957,2,"2025-02-17T12:49:42.574",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361621,1739796583461,"fUST",500.0,0.00010957,2,"2025-02-17T12:49:43.461",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361622,1739796583800,"fUST",500.0,0.00010957,2,"2025-02-17T12:49:43.800",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361623,1739796584113,"fUST",374.7238282,0.00010957,2,"2025-02-17T12:49:44.113",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361624,1739796584802,"fUST",500.0,0.00010958,2,"2025-02-17T12:49:44.802",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361625,1739796585078,"fUST",500.0,0.00011041,2,"2025-02-17T12:49:45.078",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361626,1739796585109,"fUST",474.65837893,0.00010958,2,"2025-02-17T12:49:45.109",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361627,1739796585337,"fUST",500.0,0.00011123,2,"2025-02-17T12:49:45.337",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361628,1739796585601,"fUST",528.84,0.00011205,2,"2025-02-17T12:49:45.601",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361630,1739796589518,"fUST",500.0,0.00010958,2,"2025-02-17T12:49:49.518",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361631,1739796589780,"fUST",500.0,0.00011041,2,"2025-02-17T12:49:49.780",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361632,1739796590101,"fUST",500.0,0.00011123,2,"2025-02-17T12:49:50.101",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361633,1739796590385,"fUST",500.0,0.00011205,2,"2025-02-17T12:49:50.385",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361634,1739796590661,"fUST",484.59,0.00011287,2,"2025-02-17T12:49:50.661",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361635,1739796592821,"fUST",2172.57,0.00010958,2,"2025-02-17T12:49:52.821",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361636,1739796593083,"fUST",2172.57,0.00011041,2,"2025-02-17T12:49:53.083",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361637,1739796593410,"fUST",2172.57,0.00011123,2,"2025-02-17T12:49:53.410",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361638,1739796593691,"fUST",1930.84739374,0.00011205,2,"2025-02-17T12:49:53.691",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361649,1739796632729,"fUST",-574.5,0.00010958,2,"2025-02-17T12:50:32.729",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361650,1739796632739,"fUST",-500.0,0.00010958,2,"2025-02-17T12:50:32.739",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361651,1739796632748,"fUST",-129.65000005,0.00010958,2,"2025-02-17T12:50:32.748",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361654,1739796632841,"fUST",-370.34999995,0.00010958,2,"2025-02-17T12:50:32.841",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361656,1739796632851,"fUST",-500.0,0.0001104,2,"2025-02-17T12:50:32.851",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361658,1739796632860,"fUST",-500.0,0.00011041,2,"2025-02-17T12:50:32.860",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361660,1739796632870,"fUST",-500.0,0.00011123,2,"2025-02-17T12:50:32.870",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361663,1739796632879,"fUST",-502.80699252,0.00011123,2,"2025-02-17T12:50:32.879",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361665,1739796632888,"fUST",-241.72260626,0.00011205,2,"2025-02-17T12:50:32.888",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361668,1739796632898,"fUST",-500.0,0.00011205,2,"2025-02-17T12:50:32.898",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361670,1739796632906,"fUST",-2172.57,0.00011287,2,"2025-02-17T12:50:32.906",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361673,1739796632916,"fUST",-500.0,0.00011287,2,"2025-02-17T12:50:32.916",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361676,1739796632925,"fUST",-2172.57,0.00011369,2,"2025-02-17T12:50:32.925",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361677,1739796632934,"fUST",-500.0,0.00011369,2,"2025-02-17T12:50:32.934",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361681,1739796632944,"fUST",-500.0,0.00011451,2,"2025-02-17T12:50:32.944",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361683,1739796632954,"fUST",-2172.57,0.00011452,2,"2025-02-17T12:50:32.954",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361684,1739796632963,"fUST",-500.0,0.00011533,2,"2025-02-17T12:50:32.963",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361687,1739796632974,"fUST",-2172.57,0.00011534,2,"2025-02-17T12:50:32.974",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361689,1739796632983,"fUST",-2172.57,0.00011616,2,"2025-02-17T12:50:32.983",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361691,1739796632993,"fUST",-500.0,0.00011616,2,"2025-02-17T12:50:32.993",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361692,1739796633002,"fUST",-2172.57,0.00011698,2,"2025-02-17T12:50:33.002",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361693,1739796633016,"fUST",-500.0,0.00011698,2,"2025-02-17T12:50:33.016",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361694,1739796633025,"fUST",-2172.57,0.0001178,2,"2025-02-17T12:50:33.025",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361695,1739796633035,"fUST",-500.0,0.0001178,2,"2025-02-17T12:50:33.035",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361696,1739796633045,"fUST",-339.43042308,0.00011858,2,"2025-02-17T12:50:33.045",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361697,1739796633054,"fUST",-295.92341492,0.00011858,2,"2025-02-17T12:50:33.054",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361698,1739796633066,"fUST",-204.07658508,0.00011858,2,"2025-02-17T12:50:33.066",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361699,1739796633076,"fUST",-500.0,0.00011858,2,"2025-02-17T12:50:33.076",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361700,1739796633085,"fUST",-500.0,0.00011858,2,"2025-02-17T12:50:33.085",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361701,1739796633095,"fUST",-500.0,0.00011858,2,"2025-02-17T12:50:33.095",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361702,1739796633104,"fUST",-400.66343707,0.00011858,2,"2025-02-17T12:50:33.104",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361718,1739796638553,"fUST",-502.42176256,0.0001104,2,"2025-02-17T12:50:38.553",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361719,1739796638563,"fUST",-99.33656293,0.00011858,2,"2025-02-17T12:50:38.563",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361720,1739796638574,"fUST",-500.0,0.00011858,2,"2025-02-17T12:50:38.574",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361721,1739796638584,"fUST",-500.0,0.00011858,2,"2025-02-17T12:50:38.584",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361722,1739796638593,"fUST",-500.0,0.00011858,2,"2025-02-17T12:50:38.593",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361723,1739796638603,"fUST",-500.0,0.00011858,2,"2025-02-17T12:50:38.603",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361724,1739796638612,"fUST",-500.0,0.00011858,2,"2025-02-17T12:50:38.612",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361725,1739796638623,"fUST",-500.0,0.00011859,2,"2025-02-17T12:50:38.623",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361726,1739796638633,"fUST",-503.8892319,0.00011859,2,"2025-02-17T12:50:38.633",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361727,1739796638642,"fUST",-170.80519076,0.00011859,2,"2025-02-17T12:50:38.642",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361728,1739796638652,"fUST",-501.98577372,0.00011859,2,"2025-02-17T12:50:38.652",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361729,1739796638661,"fUST",-500.0,0.00011859,2,"2025-02-17T12:50:38.661",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361730,1739796638671,"fUST",-357.03131105,0.00011859,2,"2025-02-17T12:50:38.671",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361731,1739796638681,"fUST",-500.0,0.00011859,2,"2025-02-17T12:50:38.681",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361732,1739796638690,"fUST",-2574.71,0.00011862,2,"2025-02-17T12:50:38.690",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361733,1739796638699,"fUST",-500.0,0.00011862,2,"2025-02-17T12:50:38.699",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361735,1739796638709,"fUST",-344.1,0.00011863,2,"2025-02-17T12:50:38.709",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361736,1739796638718,"fUST",-500.0,0.00011863,2,"2025-02-17T12:50:38.718",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361737,1739796638728,"fUST",-500.0,0.00011863,2,"2025-02-17T12:50:38.728",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361738,1739796638739,"fUST",-500.0,0.00011863,2,"2025-02-17T12:50:38.739",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361739,1739796638749,"fUST",-2172.57,0.00011863,2,"2025-02-17T12:50:38.749",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361740,1739796638759,"fUST",-159.18935782,0.00011868,2,"2025-02-17T12:50:38.759",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361741,1739796638768,"fUST",-151.0,0.000119,2,"2025-02-17T12:50:38.768",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361742,1739796638779,"fUST",-396.66082694,0.0001194,2,"2025-02-17T12:50:38.779",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361743,1739796638789,"fUST",-500.0,0.0001194,2,"2025-02-17T12:50:38.789",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361744,1739796638798,"fUST",-568.6316286,0.0001194,2,"2025-02-17T12:50:38.798",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361745,1739796638808,"fUST",-500.0,0.0001194,2,"2025-02-17T12:50:38.808",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361746,1739796638819,"fUST",-500.0,0.0001194,2,"2025-02-17T12:50:38.819",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361747,1739796638829,"fUST",-501.91527297,0.0001194,2,"2025-02-17T12:50:38.829",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361748,1739796638839,"fUST",-500.0,0.0001194,2,"2025-02-17T12:50:38.839",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361749,1739796638849,"fUST",-500.0,0.0001194,2,"2025-02-17T12:50:38.849",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361750,1739796638858,"fUST",-500.0,0.0001194,2,"2025-02-17T12:50:38.858",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361751,1739796638867,"fUST",-498.39227632,0.0001194,2,"2025-02-17T12:50:38.867",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361752,1739796638877,"fUST",-503.27838195,0.0001194,2,"2025-02-17T12:50:38.877",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361753,1739796638888,"fUST",-500.0,0.0001194,2,"2025-02-17T12:50:38.888",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361754,1739796638899,"fUST",-500.0,0.0001194,2,"2025-02-17T12:50:38.899",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361755,1739796638910,"fUST",-500.0,0.0001194,2,"2025-02-17T12:50:38.910",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361756,1739796638920,"fUST",-500.0,0.0001194,2,"2025-02-17T12:50:38.920",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361757,1739796638928,"fUST",-500.0,0.0001194,2,"2025-02-17T12:50:38.928",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361758,1739796638938,"fUST",-500.0,0.0001194,2,"2025-02-17T12:50:38.938",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361759,1739796638948,"fUST",-522.67,0.0001194,2,"2025-02-17T12:50:38.948",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361760,1739796638958,"fUST",-500.0,0.0001194,2,"2025-02-17T12:50:38.958",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361761,1739796638968,"fUST",-500.0,0.0001194,2,"2025-02-17T12:50:38.968",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361762,1739796638977,"fUST",-200.8950748,0.00011941,2,"2025-02-17T12:50:38.977",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361763,1739796638986,"fUST",-500.0,0.00011941,2,"2025-02-17T12:50:38.986",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361764,1739796638995,"fUST",-500.0,0.00011941,2,"2025-02-17T12:50:38.995",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361765,1739796639005,"fUST",-2574.71,0.00011944,2,"2025-02-17T12:50:39.005",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361766,1739796639015,"fUST",-500.0,0.00011944,2,"2025-02-17T12:50:39.015",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361767,1739796639024,"fUST",-500.0,0.00011945,2,"2025-02-17T12:50:39.024",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361768,1739796639034,"fUST",-500.0,0.00011945,2,"2025-02-17T12:50:39.034",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361769,1739796639043,"fUST",-500.0,0.00011945,2,"2025-02-17T12:50:39.043",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361770,1739796639053,"fUST",-2172.57,0.00011945,2,"2025-02-17T12:50:39.053",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361771,1739796639062,"fUST",-500.0,0.00011964,2,"2025-02-17T12:50:39.062",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361772,1739796639072,"fUST",-500.0,0.00012018,2,"2025-02-17T12:50:39.072",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361773,1739796639082,"fUST",-500.0,0.00012023,2,"2025-02-17T12:50:39.082",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361774,1739796639091,"fUST",-500.0,0.00012023,2,"2025-02-17T12:50:39.091",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361775,1739796639101,"fUST",-500.0,0.00012023,2,"2025-02-17T12:50:39.101",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361776,1739796639110,"fUST",-502.46238684,0.00012023,2,"2025-02-17T12:50:39.110",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361777,1739796639121,"fUST",-500.0,0.00012023,2,"2025-02-17T12:50:39.121",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361778,1739796639130,"fUST",-500.0,0.00012023,2,"2025-02-17T12:50:39.130",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361779,1739796639139,"fUST",-500.0,0.00012023,2,"2025-02-17T12:50:39.139",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361780,1739796639150,"fUST",-500.0,0.00012023,2,"2025-02-17T12:50:39.150",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361781,1739796639160,"fUST",-500.0,0.00012023,2,"2025-02-17T12:50:39.160",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361782,1739796639169,"fUST",-500.0,0.00012023,2,"2025-02-17T12:50:39.169",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361783,1739796639180,"fUST",-502.37014656,0.00012023,2,"2025-02-17T12:50:39.180",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361784,1739796639190,"fUST",-502.64067905,0.00012023,2,"2025-02-17T12:50:39.190",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361785,1739796639200,"fUST",-500.0,0.00012023,2,"2025-02-17T12:50:39.200",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361786,1739796639210,"fUST",-243.59,0.00012023,2,"2025-02-17T12:50:39.210",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361787,1739796639221,"fUST",-501.62368495,0.00012024,2,"2025-02-17T12:50:39.221",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361788,1739796639230,"fUST",-501.98469483,0.00012024,2,"2025-02-17T12:50:39.230",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361789,1739796639239,"fUST",-500.0,0.00012027,2,"2025-02-17T12:50:39.239",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361790,1739796639249,"fUST",-2574.71,0.00012027,2,"2025-02-17T12:50:39.249",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361791,1739796639259,"fUST",-500.0,0.00012027,2,"2025-02-17T12:50:39.259",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361792,1739796639268,"fUST",-220.38,0.00012027,2,"2025-02-17T12:50:39.268",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361793,1739796639278,"fUST",-2172.57,0.00012027,2,"2025-02-17T12:50:39.278",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361794,1739796639287,"fUST",-500.0,0.00012027,2,"2025-02-17T12:50:39.287",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361795,1739796639300,"fUST",-151.0,0.000121,2,"2025-02-17T12:50:39.300",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361796,1739796639310,"fUST",-500.0,0.00012105,2,"2025-02-17T12:50:39.310",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361797,1739796639319,"fUST",-500.0,0.00012105,2,"2025-02-17T12:50:39.319",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361798,1739796639328,"fUST",-500.0,0.00012105,2,"2025-02-17T12:50:39.328",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361799,1739796639337,"fUST",-500.0,0.00012109,2,"2025-02-17T12:50:39.337",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361800,1739796639349,"fUST",-2574.71,0.00012109,2,"2025-02-17T12:50:39.349",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361801,1739796639359,"fUST",-500.0,0.00012109,2,"2025-02-17T12:50:39.359",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361802,1739796639368,"fUST",-2172.57,0.00012109,2,"2025-02-17T12:50:39.368",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361803,1739796639380,"fUST",-500.0,0.00012109,2,"2025-02-17T12:50:39.380",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361804,1739796639390,"fUST",-500.0,0.00012186,2,"2025-02-17T12:50:39.390",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361805,1739796639401,"fUST",-619.38729027,0.00012186,2,"2025-02-17T12:50:39.401",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361806,1739796639410,"fUST",-500.0,0.00012186,2,"2025-02-17T12:50:39.410",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361807,1739796639420,"fUST",-207.7083,0.00012186,2,"2025-02-17T12:50:39.420",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361808,1739796639430,"fUST",-595.86099357,0.00012186,2,"2025-02-17T12:50:39.430",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361809,1739796639440,"fUST",-500.0,0.00012186,2,"2025-02-17T12:50:39.440",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361810,1739796639449,"fUST",-180.0,0.00012186,2,"2025-02-17T12:50:39.449",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361811,1739796639459,"fUST",-500.0,0.00012186,2,"2025-02-17T12:50:39.459",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361812,1739796639469,"fUST",-500.0,0.00012186,2,"2025-02-17T12:50:39.469",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361813,1739796639478,"fUST",-500.0,0.00012186,2,"2025-02-17T12:50:39.478",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361814,1739796639487,"fUST",-500.0,0.00012186,2,"2025-02-17T12:50:39.487",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361815,1739796639496,"fUST",-522.92122045,0.00012186,2,"2025-02-17T12:50:39.496",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361816,1739796639506,"fUST",-500.0,0.00012186,2,"2025-02-17T12:50:39.506",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361817,1739796639515,"fUST",-500.0,0.00012186,2,"2025-02-17T12:50:39.515",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361818,1739796639524,"fUST",-500.0,0.00012186,2,"2025-02-17T12:50:39.524",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361819,1739796639534,"fUST",-500.0,0.00012186,2,"2025-02-17T12:50:39.534",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361820,1739796639543,"fUST",-500.0,0.00012186,2,"2025-02-17T12:50:39.543",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361821,1739796639553,"fUST",-500.0,0.00012186,2,"2025-02-17T12:50:39.553",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361822,1739796639562,"fUST",-500.0,0.00012186,2,"2025-02-17T12:50:39.562",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361823,1739796639571,"fUST",-500.0,0.00012186,2,"2025-02-17T12:50:39.571",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361824,1739796639582,"fUST",-500.0,0.00012186,2,"2025-02-17T12:50:39.582",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361825,1739796639593,"fUST",-500.0,0.00012186,2,"2025-02-17T12:50:39.593",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361826,1739796639602,"fUST",-152.45,0.00012187,2,"2025-02-17T12:50:39.602",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361827,1739796639612,"fUST",-500.0,0.00012187,2,"2025-02-17T12:50:39.612",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361828,1739796639621,"fUST",-500.0,0.00012187,2,"2025-02-17T12:50:39.621",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361829,1739796639632,"fUST",-500.0,0.00012191,2,"2025-02-17T12:50:39.632",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361830,1739796639641,"fUST",-2574.71,0.00012191,2,"2025-02-17T12:50:39.641",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361831,1739796639651,"fUST",-500.0,0.00012191,2,"2025-02-17T12:50:39.651",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361832,1739796639661,"fUST",-2172.57,0.00012191,2,"2025-02-17T12:50:39.661",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361833,1739796639671,"fUST",-500.0,0.00012191,2,"2025-02-17T12:50:39.671",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361834,1739796639680,"fUST",-151.0,0.00012191,2,"2025-02-17T12:50:39.680",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361835,1739796639692,"fUST",-224.89,0.00012269,2,"2025-02-17T12:50:39.692",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361836,1739796639702,"fUST",-612.74,0.00012269,2,"2025-02-17T12:50:39.702",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361837,1739796639711,"fUST",-500.0,0.00012273,2,"2025-02-17T12:50:39.711",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353361838,1739796639721,"fUST",-2190.07229512,0.00012273,2,"2025-02-17T12:50:39.721",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362046,1739796645689,"fUST",-384.63770488,0.00012273,2,"2025-02-17T12:50:45.689",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362048,1739796645700,"fUST",-500.0,0.00012273,2,"2025-02-17T12:50:45.700",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362051,1739796645710,"fUST",-2172.57,0.00012273,2,"2025-02-17T12:50:45.710",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362053,1739796645719,"fUST",-500.0,0.00012273,2,"2025-02-17T12:50:45.719",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362055,1739796645729,"fUST",-151.0,0.000123,2,"2025-02-17T12:50:45.729",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362056,1739796645738,"fUST",-2574.71,0.00012355,2,"2025-02-17T12:50:45.738",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362058,1739796645747,"fUST",-247.09,0.00012355,2,"2025-02-17T12:50:45.747",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362061,1739796645757,"fUST",-500.0,0.00012356,2,"2025-02-17T12:50:45.757",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362063,1739796645768,"fUST",-602.31,0.00012356,2,"2025-02-17T12:50:45.768",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362065,1739796645777,"fUST",-2172.57,0.00012356,2,"2025-02-17T12:50:45.777",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362067,1739796645787,"fUST",-151.0,0.000124,2,"2025-02-17T12:50:45.787",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362069,1739796645796,"fUST",-500.0,0.00012438,2,"2025-02-17T12:50:45.796",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362071,1739796645805,"fUST",-2574.71,0.00012438,2,"2025-02-17T12:50:45.805",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362073,1739796645815,"fUST",-2172.57,0.00012438,2,"2025-02-17T12:50:45.815",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362075,1739796645824,"fUST",-568.4999999,0.0001252,2,"2025-02-17T12:50:45.824",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362077,1739796645833,"fUST",-2574.71,0.0001252,2,"2025-02-17T12:50:45.833",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362079,1739796645842,"fUST",-2172.57,0.0001252,2,"2025-02-17T12:50:45.842",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362082,1739796645862,"fUST",-151.0,0.000126,2,"2025-02-17T12:50:45.862",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362084,1739796645873,"fUST",-2574.71,0.00012602,2,"2025-02-17T12:50:45.873",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362086,1739796645883,"fUST",-2172.57,0.00012602,2,"2025-02-17T12:50:45.883",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362088,1739796645893,"fUST",-2574.71,0.00012684,2,"2025-02-17T12:50:45.893",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362090,1739796645903,"fUST",-2172.57,0.00012684,2,"2025-02-17T12:50:45.903",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362092,1739796645913,"fUST",-151.0,0.000127,2,"2025-02-17T12:50:45.913",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362095,1739796645923,"fUST",-2574.71,0.00012766,2,"2025-02-17T12:50:45.923",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362097,1739796645933,"fUST",-2172.57,0.00012767,2,"2025-02-17T12:50:45.933",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362099,1739796645943,"fUST",-7438.69753278,0.00012838,2,"2025-02-17T12:50:45.943",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362101,1739796645953,"fUST",-2574.71,0.00012849,2,"2025-02-17T12:50:45.953",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362103,1739796645963,"fUST",-2172.65314278,0.00012849,2,"2025-02-17T12:50:45.963",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362105,1739796645972,"fUST",-159.18935782,0.00012878,2,"2025-02-17T12:50:45.972",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362107,1739796645982,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:45.982",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362109,1739796645992,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:45.992",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362111,1739796646002,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:46.002",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362113,1739796646012,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:46.012",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362115,1739796646022,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:46.022",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362117,1739796646032,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:46.032",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362119,1739796646043,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:46.043",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362121,1739796646053,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:46.053",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362123,1739796646063,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:46.063",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362125,1739796646073,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:46.073",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362127,1739796646083,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:46.083",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362129,1739796646092,"fUST",-502.2918879,0.00012896,2,"2025-02-17T12:50:46.092",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362131,1739796646102,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:46.102",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362134,1739796646115,"fUST",-284.12821565,0.00012896,2,"2025-02-17T12:50:46.115",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362136,1739796646125,"fUST",-502.05208065,0.00012896,2,"2025-02-17T12:50:46.125",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362138,1739796646134,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:46.134",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362140,1739796646144,"fUST",-501.0114083,0.00012896,2,"2025-02-17T12:50:46.144",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362142,1739796646153,"fUST",-501.95508958,0.00012896,2,"2025-02-17T12:50:46.153",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362144,1739796646165,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:46.165",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362146,1739796646174,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:46.174",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362148,1739796646184,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:46.184",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362149,1739796646194,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:46.194",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362150,1739796646203,"fUST",-500.0,0.00012896,2,"2025-02-17T12:50:46.203",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362152,1739796646213,"fUST",-2574.72,0.00012931,2,"2025-02-17T12:50:46.213",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362153,1739796646223,"fUST",-500.0,0.00012932,2,"2025-02-17T12:50:46.223",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362154,1739796646232,"fUST",-500.0,0.00012978,2,"2025-02-17T12:50:46.232",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362155,1739796646242,"fUST",-500.0,0.00012978,2,"2025-02-17T12:50:46.242",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362156,1739796646251,"fUST",-502.38982311,0.00012978,2,"2025-02-17T12:50:46.251",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362157,1739796646260,"fUST",-500.0,0.00012978,2,"2025-02-17T12:50:46.260",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362158,1739796646270,"fUST",-502.51983982,0.00012978,2,"2025-02-17T12:50:46.270",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362159,1739796646279,"fUST",-500.0,0.00012978,2,"2025-02-17T12:50:46.279",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362160,1739796646288,"fUST",-500.0,0.00012978,2,"2025-02-17T12:50:46.288",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362161,1739796646298,"fUST",-500.0,0.00012978,2,"2025-02-17T12:50:46.298",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362162,1739796646312,"fUST",-501.37028032,0.00012978,2,"2025-02-17T12:50:46.312",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362163,1739796646321,"fUST",-500.0,0.00012978,2,"2025-02-17T12:50:46.321",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362164,1739796646331,"fUST",-500.0,0.00012978,2,"2025-02-17T12:50:46.331",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362165,1739796646340,"fUST",-500.0,0.00012978,2,"2025-02-17T12:50:46.340",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362166,1739796646351,"fUST",-501.57901468,0.00012978,2,"2025-02-17T12:50:46.351",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362167,1739796646360,"fUST",-500.0,0.00012978,2,"2025-02-17T12:50:46.360",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362168,1739796646370,"fUST",-500.0,0.00012978,2,"2025-02-17T12:50:46.370",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362169,1739796646380,"fUST",-151.0,0.00013,2,"2025-02-17T12:50:46.380",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362170,1739796646390,"fUST",-151.0,0.00013,2,"2025-02-17T12:50:46.390",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362171,1739796646400,"fUST",-500.0,0.00013008,2,"2025-02-17T12:50:46.400",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362172,1739796646410,"fUST",-3000.0,0.00013043,2,"2025-02-17T12:50:46.410",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362173,1739796646419,"fUST",-274.36528477,0.0001306,2,"2025-02-17T12:50:46.419",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362174,1739796646429,"fUST",-502.21081919,0.00013061,2,"2025-02-17T12:50:46.429",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362175,1739796646438,"fUST",-502.28397649,0.00013061,2,"2025-02-17T12:50:46.438",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362176,1739796646448,"fUST",-495.0,0.00013061,2,"2025-02-17T12:50:46.448",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362177,1739796646457,"fUST",-503.11243424,0.00013061,2,"2025-02-17T12:50:46.457",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362178,1739796646467,"fUST",-502.43131329,0.00013061,2,"2025-02-17T12:50:46.467",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362179,1739796646478,"fUST",-500.98362518,0.00013061,2,"2025-02-17T12:50:46.478",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362180,1739796646489,"fUST",-503.25407185,0.00013061,2,"2025-02-17T12:50:46.489",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362181,1739796646498,"fUST",-497.16113053,0.0001309,2,"2025-02-17T12:50:46.498",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362182,1739796646508,"fUST",-151.0,0.000133,2,"2025-02-17T12:50:46.508",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362183,1739796646518,"fUST",-151.0,0.000134,2,"2025-02-17T12:50:46.518",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362184,1739796646528,"fUST",-153.0000001,0.00013425,2,"2025-02-17T12:50:46.528",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362185,1739796646539,"fUST",-431.720618,0.00013425,2,"2025-02-17T12:50:46.539",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362186,1739796646548,"fUST",-153.5365275,0.00013425,2,"2025-02-17T12:50:46.548",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362187,1739796646559,"fUST",-1000.0,0.0001348,2,"2025-02-17T12:50:46.559",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362188,1739796646569,"fUST",-437.554,0.00013506,2,"2025-02-17T12:50:46.569",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362189,1739796646579,"fUST",-151.0,0.00013554,2,"2025-02-17T12:50:46.579",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362190,1739796646588,"fUST",-151.0,0.00013554,2,"2025-02-17T12:50:46.588",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362191,1739796646598,"fUST",-151.0,0.00013554,2,"2025-02-17T12:50:46.598",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362192,1739796646608,"fUST",-500.0,0.00013698,2,"2025-02-17T12:50:46.608",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362193,1739796646618,"fUST",-768.444745,0.00013699,2,"2025-02-17T12:50:46.618",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362194,1739796646627,"fUST",-524.038527,0.00013699,2,"2025-02-17T12:50:46.627",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362195,1739796646637,"fUST",-500.0,0.00013699,2,"2025-02-17T12:50:46.637",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362196,1739796646647,"fUST",-202.61513239,0.00013699,2,"2025-02-17T12:50:46.647",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362197,1739796646656,"fUST",-151.0,0.00013699,2,"2025-02-17T12:50:46.656",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362198,1739796646666,"fUST",-151.0,0.00013699,2,"2025-02-17T12:50:46.666",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362199,1739796646676,"fUST",-151.0,0.00013699,2,"2025-02-17T12:50:46.676",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362200,1739796646685,"fUST",-1118.264727,0.00013699,2,"2025-02-17T12:50:46.685",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362202,1739796646695,"fUST",-1118.264727,0.00013699,2,"2025-02-17T12:50:46.695",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362204,1739796646707,"fUST",-151.0,0.00013699,2,"2025-02-17T12:50:46.707",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362206,1739796646717,"fUST",-151.0,0.00013699,2,"2025-02-17T12:50:46.717",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362208,1739796646732,"fUST",-151.0,0.00013699,2,"2025-02-17T12:50:46.732",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362210,1739796646742,"fUST",-277.000644,0.00013699,2,"2025-02-17T12:50:46.742",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362212,1739796646751,"fUST",-151.0,0.00013699,2,"2025-02-17T12:50:46.751",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362214,1739796646761,"fUST",-351.044296,0.00013699,2,"2025-02-17T12:50:46.761",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362216,1739796646770,"fUST",-351.044296,0.00013699,2,"2025-02-17T12:50:46.770",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362218,1739796646780,"fUST",-351.044296,0.00013699,2,"2025-02-17T12:50:46.780",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362221,1739796646790,"fUST",-351.044296,0.00013699,2,"2025-02-17T12:50:46.790",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362223,1739796646799,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:46.799",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362225,1739796646809,"fUST",-500.0,0.00013699,2,"2025-02-17T12:50:46.809",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362227,1739796646819,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:46.819",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362229,1739796646828,"fUST",-500.0,0.00013699,2,"2025-02-17T12:50:46.828",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362231,1739796646837,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:46.837",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362233,1739796646850,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:46.850",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362235,1739796646859,"fUST",-500.0,0.00013699,2,"2025-02-17T12:50:46.859",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362237,1739796646869,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:46.869",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362239,1739796646879,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:46.879",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362241,1739796646888,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:46.888",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362243,1739796646898,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:46.898",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362245,1739796646908,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:46.908",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362247,1739796646918,"fUST",-500.0,0.00013699,2,"2025-02-17T12:50:46.918",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362249,1739796646927,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:46.927",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362253,1739796646947,"fUST",-500.0,0.00013699,2,"2025-02-17T12:50:46.947",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362255,1739796646957,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:46.957",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362257,1739796646967,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:46.967",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362259,1739796646976,"fUST",-500.0,0.00013699,2,"2025-02-17T12:50:46.976",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362261,1739796646986,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:46.986",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362263,1739796646995,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:46.995",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362265,1739796647004,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.004",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362267,1739796647014,"fUST",-202.83,0.00013699,2,"2025-02-17T12:50:47.014",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362269,1739796647023,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.023",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362271,1739796647033,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.033",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362273,1739796647042,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.042",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362275,1739796647052,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.052",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362277,1739796647063,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.063",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362279,1739796647072,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.072",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362281,1739796647082,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.082",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362283,1739796647092,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.092",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362285,1739796647101,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.101",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362287,1739796647110,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.110",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362289,1739796647119,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.119",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362291,1739796647128,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.128",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362293,1739796647138,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.138",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362295,1739796647146,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.146",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362297,1739796647156,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.156",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362299,1739796647165,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.165",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362301,1739796647175,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.175",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362303,1739796647184,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.184",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362305,1739796647194,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.194",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362307,1739796647204,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.204",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362309,1739796647213,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.213",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362311,1739796647223,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.223",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362313,1739796647233,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.233",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362315,1739796647242,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.242",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362317,1739796647251,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.251",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362319,1739796647261,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.261",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362321,1739796647270,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.270",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362323,1739796647280,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.280",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362325,1739796647289,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.289",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362327,1739796647299,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.299",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362329,1739796647312,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.312",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362331,1739796647322,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.322",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362333,1739796647331,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.331",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362335,1739796647342,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.342",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362337,1739796647351,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.351",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362339,1739796647362,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.362",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362341,1739796647372,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.372",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362343,1739796647383,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.383",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362346,1739796647393,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.393",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362348,1739796647404,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.404",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362350,1739796647413,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.413",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362352,1739796647423,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.423",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362354,1739796647433,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.433",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362356,1739796647443,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.443",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362358,1739796647454,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.454",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362360,1739796647465,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.465",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362361,1739796647474,"fUST",-1515.81418586,0.00013699,2,"2025-02-17T12:50:47.474",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362363,1739796647483,"fUST",-151.0,0.000137,2,"2025-02-17T12:50:47.483",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362365,1739796647493,"fUST",-151.0,0.000138,2,"2025-02-17T12:50:47.493",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362367,1739796647502,"fUST",-500.0,0.00013835,2,"2025-02-17T12:50:47.502",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362369,1739796647512,"fUST",-151.0,0.00013965,2,"2025-02-17T12:50:47.512",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362371,1739796647522,"fUST",-151.0,0.00014,2,"2025-02-17T12:50:47.522",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362373,1739796647531,"fUST",-151.0,0.000141,2,"2025-02-17T12:50:47.531",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362375,1739796647542,"fUST",-151.0,0.000141,2,"2025-02-17T12:50:47.542",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362377,1739796647551,"fUST",-151.0,0.00014129,2,"2025-02-17T12:50:47.551",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362379,1739796647562,"fUST",-151.0,0.00014129,2,"2025-02-17T12:50:47.562",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362393,1739796647572,"fUST",-1118.264727,0.00014129,2,"2025-02-17T12:50:47.572",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362396,1739796647701,"fUST",-1118.264727,0.00014129,2,"2025-02-17T12:50:47.701",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362398,1739796647711,"fUST",-500.0,0.00014163,2,"2025-02-17T12:50:47.711",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362400,1739796647720,"fUST",-500.0,0.00014163,2,"2025-02-17T12:50:47.720",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362402,1739796647733,"fUST",-500.0,0.0001421,2,"2025-02-17T12:50:47.733",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362404,1739796647742,"fUST",-1000.0,0.00014247,2,"2025-02-17T12:50:47.742",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362406,1739796647752,"fUST",-151.0,0.000143,2,"2025-02-17T12:50:47.752",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362408,1739796647761,"fUST",-151.0,0.00014376,2,"2025-02-17T12:50:47.761",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362410,1739796647771,"fUST",-151.0,0.000145,2,"2025-02-17T12:50:47.771",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362412,1739796647781,"fUST",-151.0,0.000145,2,"2025-02-17T12:50:47.781",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362414,1739796647790,"fUST",-151.0,0.000146,2,"2025-02-17T12:50:47.790",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362416,1739796647799,"fUST",-150.0,0.00014617,4,"2025-02-17T12:50:47.799",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362418,1739796647809,"fUST",-171.77593022,0.00014617,4,"2025-02-17T12:50:47.809",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362420,1739796647818,"fUST",-1669.5065719,0.00014699,2,"2025-02-17T12:50:47.818",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362422,1739796647827,"fUST",-151.0,0.000147,2,"2025-02-17T12:50:47.827",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362424,1739796647837,"fUST",-1151.985546,0.000147,2,"2025-02-17T12:50:47.837",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362426,1739796647846,"fUST",-1151.985546,0.000147,2,"2025-02-17T12:50:47.846",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362428,1739796647856,"fUST",-1000.0,0.0001471,2,"2025-02-17T12:50:47.856",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362430,1739796647865,"fUST",-485.53027397,0.0001471,2,"2025-02-17T12:50:47.865",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362432,1739796647876,"fUST",-153.0,0.00014712,2,"2025-02-17T12:50:47.876",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362434,1739796647886,"fUST",-153.0,0.00014712,2,"2025-02-17T12:50:47.886",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362436,1739796647896,"fUST",-153.0,0.00014712,2,"2025-02-17T12:50:47.896",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362438,1739796647906,"fUST",-310.2280238,0.00014712,2,"2025-02-17T12:50:47.906",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362440,1739796647915,"fUST",-151.2,0.0001474,2,"2025-02-17T12:50:47.915",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362442,1739796647925,"fUST",-541.038,0.0001474,2,"2025-02-17T12:50:47.925",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362444,1739796647934,"fUST",-1971.0,0.0001474,2,"2025-02-17T12:50:47.934",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362446,1739796647944,"fUST",-2292.0,0.0001474,2,"2025-02-17T12:50:47.944",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362448,1739796647954,"fUST",-396.0,0.0001474,2,"2025-02-17T12:50:47.954",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362450,1739796647963,"fUST",-150.0,0.0001474,2,"2025-02-17T12:50:47.963",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362453,1739796647975,"fUST",-183.684,0.0001474,2,"2025-02-17T12:50:47.975",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362454,1739796647985,"fUST",-1000.0,0.00014758,2,"2025-02-17T12:50:47.985",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362457,1739796647994,"fUST",-500.0,0.00014773,2,"2025-02-17T12:50:47.994",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362458,1739796648004,"fUST",-500.0,0.00014773,2,"2025-02-17T12:50:48.004",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362460,1739796648013,"fUST",-151.0,0.000148,2,"2025-02-17T12:50:48.013",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362462,1739796648023,"fUST",-2933.72768187,0.000148,2,"2025-02-17T12:50:48.023",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362464,1739796648032,"fUST",-209488.565546,0.000148,2,"2025-02-17T12:50:48.032",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362467,1739796648042,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.042",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362469,1739796648052,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.052",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362471,1739796648061,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.061",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362473,1739796648070,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.070",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362474,1739796648079,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.079",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362477,1739796648088,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.088",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362479,1739796648098,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.098",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362480,1739796648107,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.107",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362482,1739796648116,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.116",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362485,1739796648126,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.126",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362486,1739796648135,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.135",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362488,1739796648144,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.144",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362491,1739796648154,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.154",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362492,1739796648163,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.163",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362495,1739796648173,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.173",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362497,1739796648183,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.183",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362499,1739796648192,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.192",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362500,1739796648201,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.201",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362502,1739796648211,"fUST",-1508.36448916,0.000148,2,"2025-02-17T12:50:48.211",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362504,1739796648221,"fUST",-1508.36,0.000148,2,"2025-02-17T12:50:48.221",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362507,1739796648232,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.232",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362509,1739796648241,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.241",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362510,1739796648251,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.251",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362513,1739796648261,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.261",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362514,1739796648270,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.270",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362517,1739796648280,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.280",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362518,1739796648290,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.290",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362520,1739796648300,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.300",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362522,1739796648313,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.313",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362524,1739796648323,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.323",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362527,1739796648333,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.333",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362529,1739796648343,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.343",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362531,1739796648353,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.353",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362532,1739796648363,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.363",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362534,1739796648373,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.373",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362536,1739796648383,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.383",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362538,1739796648393,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.393",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362540,1739796648403,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.403",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362542,1739796648412,"fUST",-3519.51714136,0.000148,2,"2025-02-17T12:50:48.412",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362544,1739796648421,"fUST",-3519.51,0.000148,2,"2025-02-17T12:50:48.421",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362546,1739796648431,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.431",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362547,1739796648440,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.440",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362548,1739796648450,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.450",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362549,1739796648464,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.464",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362550,1739796648483,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.483",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362551,1739796648493,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.493",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362552,1739796648503,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.503",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362553,1739796648513,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.513",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362554,1739796648523,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.523",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362555,1739796648534,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.534",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362556,1739796648543,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.543",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362557,1739796648553,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.553",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362558,1739796648563,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.563",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362559,1739796648574,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.574",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362560,1739796648585,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.585",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362561,1739796648595,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.595",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362562,1739796648605,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.605",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362563,1739796648615,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.615",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362564,1739796648624,"fUST",-415.87866598,0.000148,2,"2025-02-17T12:50:48.624",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362565,1739796648635,"fUST",-415.87,0.000148,2,"2025-02-17T12:50:48.635",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362566,1739796648644,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.644",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362567,1739796648656,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.656",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362568,1739796648667,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.667",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362569,1739796648677,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.677",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362572,1739796648688,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.688",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362573,1739796648698,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.698",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362575,1739796648709,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.709",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362578,1739796648719,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.719",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362580,1739796648730,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.730",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362581,1739796648741,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.741",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362583,1739796648751,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.751",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362585,1739796648761,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.761",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362588,1739796648772,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.772",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362589,1739796648782,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.782",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362591,1739796648792,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.792",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362593,1739796648801,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.801",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362596,1739796648811,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.811",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362598,1739796648821,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.821",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362600,1739796648831,"fUST",-970.38355395,0.000148,2,"2025-02-17T12:50:48.831",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362602,1739796648840,"fUST",-970.38,0.000148,2,"2025-02-17T12:50:48.840",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362603,1739796648850,"fUST",-1311.44150986,0.000148,2,"2025-02-17T12:50:48.850",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362605,1739796648859,"fUST",-344.0,0.0001484,2,"2025-02-17T12:50:48.859",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362607,1739796648869,"fUST",-151.0,0.0001489,2,"2025-02-17T12:50:48.869",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362609,1739796648879,"fUST",-150.0,0.000149,2,"2025-02-17T12:50:48.879",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362611,1739796648889,"fUST",-151.0,0.000149,2,"2025-02-17T12:50:48.889",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362614,1739796648899,"fUST",-1151.985546,0.000149,2,"2025-02-17T12:50:48.899",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362616,1739796648909,"fUST",-1151.985546,0.000149,2,"2025-02-17T12:50:48.909",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362618,1739796648919,"fUST",-151.0,0.000149,2,"2025-02-17T12:50:48.919",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362620,1739796648930,"fUST",-151.0,0.000149,2,"2025-02-17T12:50:48.930",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362622,1739796648941,"fUST",-151.0,0.000149,2,"2025-02-17T12:50:48.941",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362624,1739796648952,"fUST",-151.0,0.000149,2,"2025-02-17T12:50:48.952",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362626,1739796648962,"fUST",-258.668222,0.000149,2,"2025-02-17T12:50:48.962",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362628,1739796648972,"fUST",-1118.264727,0.000149,2,"2025-02-17T12:50:48.972",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362630,1739796648984,"fUST",-1118.264727,0.000149,2,"2025-02-17T12:50:48.984",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362632,1739796648996,"fUST",-1118.264727,0.000149,2,"2025-02-17T12:50:48.996",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362634,1739796649006,"fUST",-1118.264727,0.000149,2,"2025-02-17T12:50:49.006",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362636,1739796649018,"fUST",-151.0,0.000149,2,"2025-02-17T12:50:49.018",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362638,1739796649028,"fUST",-151.0,0.000149,2,"2025-02-17T12:50:49.028",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362640,1739796649039,"fUST",-634657.449806,0.000149,2,"2025-02-17T12:50:49.039",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362642,1739796649049,"fUST",-151.0,0.000149,2,"2025-02-17T12:50:49.049",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362644,1739796649060,"fUST",-351.044296,0.000149,2,"2025-02-17T12:50:49.060",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362646,1739796649070,"fUST",-351.044296,0.000149,2,"2025-02-17T12:50:49.070",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362648,1739796649079,"fUST",-151.0,0.0001499,2,"2025-02-17T12:50:49.079",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362650,1739796649089,"fUST",-1151.985546,0.0001499,2,"2025-02-17T12:50:49.089",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362652,1739796649099,"fUST",-1151.985546,0.0001499,2,"2025-02-17T12:50:49.099",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362654,1739796649109,"fUST",-73365.58149791,0.0001499,2,"2025-02-17T12:50:49.109",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362657,1739796649126,"fUST",-611.556,0.0001499,2,"2025-02-17T12:50:49.126",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362664,1739796649188,"fUST",-478.11,0.0001499,2,"2025-02-17T12:50:49.188",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362666,1739796649201,"fUST",-842.549466,0.0001499,2,"2025-02-17T12:50:49.201",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362670,1739796649236,"fUST",-500.0,0.00010958,2,"2025-02-17T12:50:49.236",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362672,1739796649246,"fUST",-553.43,0.00011041,2,"2025-02-17T12:50:49.246",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362674,1739796649257,"fUST",-234.21815953,0.0001499,2,"2025-02-17T12:50:49.257",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362677,1739796649270,"fUST",-14248.79868206,0.0001499,2,"2025-02-17T12:50:49.270",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362679,1739796649281,"fUST",-202.33373883,0.00014999,2,"2025-02-17T12:50:49.281",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362681,1739796649291,"fUST",-371.86033611,0.00014999,2,"2025-02-17T12:50:49.291",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362683,1739796649303,"fUST",-81091.007243,0.00015,5,"2025-02-17T12:50:49.303",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362685,1739796649317,"fUST",-4786.22971069,0.00015,5,"2025-02-17T12:50:49.317",0.00016424999999999998,9.27,0.9863626425990842,453732944.9908709]
[353362971,1739797547130,"fUST",-1092.16583208,9.509e-05,2,"2025-02-17T13:05:47.130",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362972,1739797631226,"fUST",-292.7122065,9.411e-05,2,"2025-02-17T13:07:11.226",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362973,1739797631249,"fUST",-498.13575702,9.509e-05,2,"2025-02-17T13:07:11.249",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362974,1739797631270,"fUST",-221.05926529,9.605e-05,2,"2025-02-17T13:07:11.270",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362975,1739797649092,"fUST",-240.6593709,9.509e-05,2,"2025-02-17T13:07:29.092",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362976,1739797649114,"fUST",-118.98204455,9.605e-05,2,"2025-02-17T13:07:29.114",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362977,1739797650098,"fUST",-253.59617717,9.605e-05,2,"2025-02-17T13:07:30.098",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362978,1739797653146,"fUST",-996.66410209,9.605e-05,2,"2025-02-17T13:07:33.146",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362979,1739797653168,"fUST",-250.0,9.839e-05,2,"2025-02-17T13:07:33.168",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362980,1739797653189,"fUST",-75.46989774,0.00010019,2,"2025-02-17T13:07:33.189",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362981,1739797749251,"fUST",-224.53010226,9.919e-05,2,"2025-02-17T13:09:09.251",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362982,1739797749274,"fUST",-300.0,0.00010019,2,"2025-02-17T13:09:09.274",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362983,1739797749295,"fUST",-1414.43298542,0.0001002,2,"2025-02-17T13:09:09.295",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362984,1739797753111,"fUST",-23485.56701458,0.0001002,2,"2025-02-17T13:09:13.111",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362985,1739797753132,"fUST",-1590.3015891,0.000101,2,"2025-02-17T13:09:13.132",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362986,1739797753155,"fUST",-1466.9273971,0.000101,2,"2025-02-17T13:09:13.155",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362987,1739797753181,"fUST",-400.0,0.00010685,2,"2025-02-17T13:09:13.181",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362988,1739797753203,"fUST",-638.99617756,0.00010857,2,"2025-02-17T13:09:13.203",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362989,1739797753225,"fUST",-965.52664738,0.00010857,2,"2025-02-17T13:09:13.225",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362990,1739797753248,"fUST",-347.31657146,0.00010958,2,"2025-02-17T13:09:13.248",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362991,1739797753269,"fUST",-216.04343766,0.00010958,2,"2025-02-17T13:09:13.269",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362992,1739797753291,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.291",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362993,1739797753313,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.313",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362994,1739797753337,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.337",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362995,1739797753373,"fUST",-501.98321744,0.00010958,2,"2025-02-17T13:09:13.373",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362996,1739797753396,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.396",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362997,1739797753419,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.419",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362998,1739797753441,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.441",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353362999,1739797753465,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.465",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363000,1739797753487,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.487",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363001,1739797753509,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.509",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363002,1739797753532,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.532",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363003,1739797753555,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.555",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363004,1739797753577,"fUST",-501.62921561,0.00010958,2,"2025-02-17T13:09:13.577",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363005,1739797753598,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.598",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363006,1739797753620,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.620",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363007,1739797753645,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.645",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363008,1739797753672,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.672",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363009,1739797753693,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.693",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363010,1739797753718,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.718",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363011,1739797753741,"fUST",-639.96,0.00010958,2,"2025-02-17T13:09:13.741",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363012,1739797753763,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.763",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363013,1739797753784,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.784",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363014,1739797753805,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.805",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363015,1739797753827,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.827",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363016,1739797753849,"fUST",-1371.22,0.00010958,2,"2025-02-17T13:09:13.849",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363017,1739797753871,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.871",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363018,1739797753893,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.893",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363019,1739797753914,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.914",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363020,1739797753937,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.937",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363021,1739797753962,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.962",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363022,1739797753982,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:13.982",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363023,1739797754003,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:14.003",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363024,1739797754025,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:14.025",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363025,1739797754046,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:14.046",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363026,1739797754067,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:14.067",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363027,1739797754088,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:14.088",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363028,1739797754110,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:14.110",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363029,1739797754132,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:14.132",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363030,1739797754153,"fUST",-767.4,0.00010958,2,"2025-02-17T13:09:14.153",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363031,1739797754176,"fUST",-359.90957687,0.00010958,2,"2025-02-17T13:09:14.176",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363032,1739797756114,"fUST",-1005.83592895,9.92e-05,2,"2025-02-17T13:09:16.114",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363033,1739797756138,"fUST",-34.84480115,0.00010958,2,"2025-02-17T13:09:16.138",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363034,1739797774342,"fUST",-105.24562198,0.00010958,2,"2025-02-17T13:09:34.342",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363035,1739797774367,"fUST",-253.19610341,0.00010958,2,"2025-02-17T13:09:34.367",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363036,1739797774393,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.393",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363037,1739797774417,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.417",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363038,1739797774440,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.440",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363039,1739797774464,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.464",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363040,1739797774488,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.488",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363041,1739797774510,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.510",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363042,1739797774534,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.534",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363043,1739797774557,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.557",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363044,1739797774579,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.579",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363045,1739797774603,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.603",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363046,1739797774625,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.625",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363047,1739797774650,"fUST",-514.06,0.00010958,2,"2025-02-17T13:09:34.650",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363048,1739797774677,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.677",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363049,1739797774700,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.700",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363050,1739797774725,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.725",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363051,1739797774752,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.752",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363052,1739797774775,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.775",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363053,1739797774800,"fUST",-572.87,0.00010958,2,"2025-02-17T13:09:34.800",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363054,1739797774824,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.824",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363055,1739797774847,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.847",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363056,1739797774870,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.870",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363057,1739797774898,"fUST",-395.99268859,0.00010958,2,"2025-02-17T13:09:34.898",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363058,1739797774919,"fUST",-491.03389373,0.00010958,2,"2025-02-17T13:09:34.919",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363059,1739797774943,"fUST",-487.65093404,0.00010958,2,"2025-02-17T13:09:34.943",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363060,1739797774966,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:34.966",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363061,1739797774992,"fUST",-501.55,0.00010958,2,"2025-02-17T13:09:34.992",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363062,1739797775016,"fUST",-501.84234987,0.00010958,2,"2025-02-17T13:09:35.016",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363063,1739797775039,"fUST",-503.02071668,0.00010958,2,"2025-02-17T13:09:35.039",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363064,1739797775061,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.061",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363065,1739797775084,"fUST",-238.90381035,0.00010958,2,"2025-02-17T13:09:35.084",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363066,1739797775107,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.107",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363067,1739797775130,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.130",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363068,1739797775153,"fUST",-277.8004232,0.00010958,2,"2025-02-17T13:09:35.153",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363069,1739797775176,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.176",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363070,1739797775204,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.204",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363071,1739797775229,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.229",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363072,1739797775252,"fUST",-500.86636206,0.00010958,2,"2025-02-17T13:09:35.252",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363073,1739797775275,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.275",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363074,1739797775298,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.298",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363075,1739797775320,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.320",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363076,1739797775342,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.342",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363077,1739797775366,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.366",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363078,1739797775389,"fUST",-544.44013558,0.00010958,2,"2025-02-17T13:09:35.389",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363079,1739797775413,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.413",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363080,1739797775436,"fUST",-506.79070446,0.00010958,2,"2025-02-17T13:09:35.436",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363081,1739797775459,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.459",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363082,1739797775482,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.482",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363083,1739797775504,"fUST",-204.82196981,0.00010958,2,"2025-02-17T13:09:35.504",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363084,1739797775529,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.529",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363085,1739797775553,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.553",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363086,1739797775582,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.582",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363087,1739797775605,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.605",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363088,1739797775628,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.628",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363089,1739797775654,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.654",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363090,1739797775681,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.681",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363091,1739797775709,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.709",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363092,1739797775733,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.733",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363093,1739797775759,"fUST",-502.73834308,0.00010958,2,"2025-02-17T13:09:35.759",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363094,1739797775783,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.783",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363095,1739797775806,"fUST",-639.75,0.00010958,2,"2025-02-17T13:09:35.806",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363096,1739797775831,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.831",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363097,1739797775855,"fUST",-503.82418165,0.00010958,2,"2025-02-17T13:09:35.855",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363098,1739797775878,"fUST",-500.0,0.00010958,2,"2025-02-17T13:09:35.878",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363099,1739797775903,"fUST",-420.0,0.0001102,2,"2025-02-17T13:09:35.903",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363100,1739797775925,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:35.925",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363101,1739797775949,"fUST",-193.1674669,0.0001104,2,"2025-02-17T13:09:35.949",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363102,1739797775972,"fUST",-388.26871952,0.0001104,2,"2025-02-17T13:09:35.972",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363103,1739797775996,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:35.996",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363104,1739797776023,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:36.023",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363105,1739797776050,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:36.050",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363106,1739797776077,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:36.077",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363107,1739797776103,"fUST",-333.5277449,0.0001104,2,"2025-02-17T13:09:36.103",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363108,1739797776245,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:36.245",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363109,1739797776271,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:36.271",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363110,1739797776296,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:36.296",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363111,1739797776322,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:36.322",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363112,1739797776346,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:36.346",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363113,1739797776372,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:36.372",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363114,1739797776397,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:36.397",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363115,1739797776423,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:36.423",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363116,1739797776450,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:36.450",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363117,1739797776475,"fUST",-167.04187516,0.0001104,2,"2025-02-17T13:09:36.475",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363118,1739797776500,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:36.500",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363119,1739797776524,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:36.524",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363120,1739797776549,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:36.549",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363121,1739797776575,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:36.575",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363122,1739797776599,"fUST",-610.22308145,0.0001104,2,"2025-02-17T13:09:36.599",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363123,1739797776623,"fUST",-500.0,0.0001104,2,"2025-02-17T13:09:36.623",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363124,1739797776648,"fUST",-446.66227513,0.0001104,2,"2025-02-17T13:09:36.648",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363143,1739797831815,"fUST",-502.81816364,0.00010958,2,"2025-02-17T13:10:31.815",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363145,1739797831826,"fUST",-500.0,0.00010958,2,"2025-02-17T13:10:31.826",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363147,1739797831835,"fUST",-500.0,0.00010958,2,"2025-02-17T13:10:31.835",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363149,1739797831845,"fUST",-500.0,0.00010958,2,"2025-02-17T13:10:31.845",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363151,1739797831855,"fUST",-657.28183636,0.00010958,2,"2025-02-17T13:10:31.855",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363153,1739797831890,"fUST",-656.80816364,0.00010958,2,"2025-02-17T13:10:31.890",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363155,1739797831901,"fUST",-500.0,0.00010958,2,"2025-02-17T13:10:31.901",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363157,1739797831910,"fUST",-839.59,0.00010958,2,"2025-02-17T13:10:31.910",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363159,1739797831920,"fUST",-500.0,0.00010958,2,"2025-02-17T13:10:31.920",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363161,1739797831931,"fUST",-500.0,0.00010958,2,"2025-02-17T13:10:31.931",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363163,1739797831941,"fUST",-500.0,0.00010958,2,"2025-02-17T13:10:31.941",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363165,1739797831952,"fUST",-500.0,0.00010958,2,"2025-02-17T13:10:31.952",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363167,1739797831961,"fUST",-500.0,0.00010958,2,"2025-02-17T13:10:31.961",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363169,1739797831971,"fUST",-500.0,0.00010958,2,"2025-02-17T13:10:31.971",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363171,1739797831981,"fUST",-500.0,0.00010958,2,"2025-02-17T13:10:31.981",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363175,1739797831991,"fUST",-300.0,0.00011039,2,"2025-02-17T13:10:31.991",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363176,1739797832001,"fUST",-53.33772487,0.0001104,2,"2025-02-17T13:10:32.001",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363177,1739797832011,"fUST",-500.0,0.0001104,2,"2025-02-17T13:10:32.011",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363178,1739797832022,"fUST",-500.0,0.0001104,2,"2025-02-17T13:10:32.022",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363179,1739797832032,"fUST",-500.0,0.0001104,2,"2025-02-17T13:10:32.032",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363180,1739797832041,"fUST",-500.0,0.0001104,2,"2025-02-17T13:10:32.041",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363181,1739797832050,"fUST",-500.0,0.0001104,2,"2025-02-17T13:10:32.050",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363182,1739797832060,"fUST",-500.0,0.0001104,2,"2025-02-17T13:10:32.060",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363183,1739797832070,"fUST",-500.0,0.0001104,2,"2025-02-17T13:10:32.070",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363184,1739797832079,"fUST",-500.0,0.0001104,2,"2025-02-17T13:10:32.079",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363185,1739797832089,"fUST",-500.0,0.0001104,2,"2025-02-17T13:10:32.089",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363186,1739797832099,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.099",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363187,1739797832108,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.108",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363188,1739797832117,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.117",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363189,1739797832128,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.128",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363190,1739797832138,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.138",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363191,1739797832147,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.147",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363192,1739797832157,"fUST",-195.09,0.00011041,2,"2025-02-17T13:10:32.157",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363193,1739797832166,"fUST",-229.14,0.00011041,2,"2025-02-17T13:10:32.166",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363194,1739797832176,"fUST",-315.8845144,0.00011041,2,"2025-02-17T13:10:32.176",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363195,1739797832186,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.186",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363196,1739797832195,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.195",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363197,1739797832205,"fUST",-331.71,0.00011041,2,"2025-02-17T13:10:32.205",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363198,1739797832214,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.214",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363199,1739797832223,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.223",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363200,1739797832232,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.232",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363201,1739797832242,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.242",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363202,1739797832251,"fUST",-572.87,0.00011041,2,"2025-02-17T13:10:32.251",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363203,1739797832259,"fUST",-501.55,0.00011041,2,"2025-02-17T13:10:32.259",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363204,1739797832269,"fUST",-561.65,0.00011041,2,"2025-02-17T13:10:32.269",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363205,1739797832280,"fUST",-514.56,0.00011041,2,"2025-02-17T13:10:32.280",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363206,1739797832289,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.289",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363207,1739797832298,"fUST",-392.59623735,0.00011041,2,"2025-02-17T13:10:32.298",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363208,1739797832310,"fUST",-107.40376265,0.00011041,2,"2025-02-17T13:10:32.310",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363209,1739797832320,"fUST",-277.26625735,0.00011041,2,"2025-02-17T13:10:32.320",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363210,1739797832335,"fUST",-222.73374265,0.00011041,2,"2025-02-17T13:10:32.335",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363211,1739797832343,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.343",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363212,1739797832353,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.353",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363213,1739797832362,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.362",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363214,1739797832372,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.372",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363215,1739797832381,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.381",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363216,1739797832390,"fUST",-536.58,0.00011041,2,"2025-02-17T13:10:32.390",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363217,1739797832400,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.400",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363218,1739797832409,"fUST",-459.87,0.00011041,2,"2025-02-17T13:10:32.409",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363219,1739797832417,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.417",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363220,1739797832426,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.426",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363221,1739797832436,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.436",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363222,1739797832445,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.445",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363223,1739797832454,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.454",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363224,1739797832463,"fUST",-1314.09,0.00011041,2,"2025-02-17T13:10:32.463",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363225,1739797832472,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.472",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363226,1739797832482,"fUST",-839.59,0.00011041,2,"2025-02-17T13:10:32.482",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363227,1739797832492,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.492",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363228,1739797832501,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.501",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363229,1739797832511,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:32.511",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363230,1739797832520,"fUST",-277.77,0.00011123,2,"2025-02-17T13:10:32.520",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363231,1739797832530,"fUST",-187.63,0.00011123,2,"2025-02-17T13:10:32.530",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363232,1739797832539,"fUST",-294.61,0.00011123,2,"2025-02-17T13:10:32.539",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363233,1739797832548,"fUST",-263.17712081,0.00011123,2,"2025-02-17T13:10:32.548",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363234,1739797832557,"fUST",-175.18,0.00011123,2,"2025-02-17T13:10:32.557",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363235,1739797832567,"fUST",-550.56,0.00011123,2,"2025-02-17T13:10:32.567",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363236,1739797832576,"fUST",-500.0,0.00011123,2,"2025-02-17T13:10:32.576",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363237,1739797832585,"fUST",-500.0,0.00011123,2,"2025-02-17T13:10:32.585",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363238,1739797832594,"fUST",-274.25,0.00011123,2,"2025-02-17T13:10:32.594",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363239,1739797832603,"fUST",-500.0,0.00011123,2,"2025-02-17T13:10:32.603",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363240,1739797832613,"fUST",-572.87,0.00011123,2,"2025-02-17T13:10:32.613",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363241,1739797832622,"fUST",-501.55,0.00011123,2,"2025-02-17T13:10:32.622",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363242,1739797832632,"fUST",-275.92378838,0.00011123,2,"2025-02-17T13:10:32.632",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363270,1739797839171,"fUST",-121.35175912,0.00010958,2,"2025-02-17T13:10:39.171",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363271,1739797839188,"fUST",-378.64824088,0.00010958,2,"2025-02-17T13:10:39.188",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363272,1739797839198,"fUST",-500.0,0.00010958,2,"2025-02-17T13:10:39.198",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363273,1739797839208,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:39.208",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363274,1739797839219,"fUST",-500.0,0.00011041,2,"2025-02-17T13:10:39.219",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363275,1739797839229,"fUST",-224.07621162,0.00011123,2,"2025-02-17T13:10:39.229",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363276,1739797839241,"fUST",-500.0,0.00011123,2,"2025-02-17T13:10:39.241",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363277,1739797839255,"fUST",-502.8753739,0.00011123,2,"2025-02-17T13:10:39.255",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363278,1739797839265,"fUST",-447.38,0.00011123,2,"2025-02-17T13:10:39.265",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363279,1739797839276,"fUST",-464.69,0.00011123,2,"2025-02-17T13:10:39.276",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363280,1739797839287,"fUST",-471.75,0.00011123,2,"2025-02-17T13:10:39.287",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363281,1739797839297,"fUST",-500.0,0.00011123,2,"2025-02-17T13:10:39.297",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363282,1739797839306,"fUST",-500.0,0.00011123,2,"2025-02-17T13:10:39.306",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363283,1739797839316,"fUST",-427.0365709,0.00011123,2,"2025-02-17T13:10:39.316",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363285,1739797839334,"fUST",-72.9634291,0.00011123,2,"2025-02-17T13:10:39.334",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363286,1739797839345,"fUST",-500.0,0.00011123,2,"2025-02-17T13:10:39.345",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363287,1739797839355,"fUST",-500.0,0.00011123,2,"2025-02-17T13:10:39.355",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363288,1739797839364,"fUST",-500.0,0.00011123,2,"2025-02-17T13:10:39.364",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363289,1739797839374,"fUST",-500.0,0.00011123,2,"2025-02-17T13:10:39.374",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363290,1739797839383,"fUST",-1314.09,0.00011123,2,"2025-02-17T13:10:39.383",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363291,1739797839393,"fUST",-500.0,0.00011123,2,"2025-02-17T13:10:39.393",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363292,1739797839403,"fUST",-839.59,0.00011123,2,"2025-02-17T13:10:39.403",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363293,1739797839413,"fUST",-500.0,0.00011123,2,"2025-02-17T13:10:39.413",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363294,1739797839423,"fUST",-500.0,0.00011123,2,"2025-02-17T13:10:39.423",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363295,1739797839433,"fUST",-500.0,0.00011123,2,"2025-02-17T13:10:39.433",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363296,1739797839442,"fUST",-500.0,0.00011123,2,"2025-02-17T13:10:39.442",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363297,1739797839452,"fUST",-500.0,0.00011205,2,"2025-02-17T13:10:39.452",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363298,1739797839461,"fUST",-500.0,0.00011205,2,"2025-02-17T13:10:39.461",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363299,1739797839471,"fUST",-500.0,0.00011205,2,"2025-02-17T13:10:39.471",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363300,1739797839481,"fUST",-572.87,0.00011205,2,"2025-02-17T13:10:39.481",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363301,1739797839490,"fUST",-501.55,0.00011205,2,"2025-02-17T13:10:39.490",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363302,1739797839500,"fUST",-500.0,0.00011205,2,"2025-02-17T13:10:39.500",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363303,1739797839510,"fUST",-275.2,0.00011205,2,"2025-02-17T13:10:39.510",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363304,1739797839520,"fUST",-500.0,0.00011205,2,"2025-02-17T13:10:39.520",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363306,1739797839529,"fUST",-500.0,0.00011205,2,"2025-02-17T13:10:39.529",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363308,1739797839540,"fUST",-315.56,0.00011205,2,"2025-02-17T13:10:39.540",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363310,1739797839549,"fUST",-500.0,0.00011205,2,"2025-02-17T13:10:39.549",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363312,1739797839558,"fUST",-500.0,0.00011205,2,"2025-02-17T13:10:39.558",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363313,1739797839568,"fUST",-500.0,0.00011205,2,"2025-02-17T13:10:39.568",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363314,1739797839579,"fUST",-500.0,0.00011205,2,"2025-02-17T13:10:39.579",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363315,1739797839589,"fUST",-1314.09,0.00011205,2,"2025-02-17T13:10:39.589",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363316,1739797839599,"fUST",-500.0,0.00011205,2,"2025-02-17T13:10:39.599",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363317,1739797839609,"fUST",-839.59,0.00011205,2,"2025-02-17T13:10:39.609",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363318,1739797839619,"fUST",-500.0,0.00011205,2,"2025-02-17T13:10:39.619",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363319,1739797839630,"fUST",-500.0,0.00011205,2,"2025-02-17T13:10:39.630",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363321,1739797839640,"fUST",-500.0,0.00011205,2,"2025-02-17T13:10:39.640",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363323,1739797839650,"fUST",-500.0,0.00011205,2,"2025-02-17T13:10:39.650",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363325,1739797839659,"fUST",-500.0,0.00011232,2,"2025-02-17T13:10:39.659",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363327,1739797839669,"fUST",-500.0,0.00011287,2,"2025-02-17T13:10:39.669",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363328,1739797839681,"fUST",-500.0,0.00011287,2,"2025-02-17T13:10:39.681",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363329,1739797839691,"fUST",-579.99,0.00011287,2,"2025-02-17T13:10:39.691",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363331,1739797839700,"fUST",-572.87,0.00011287,2,"2025-02-17T13:10:39.700",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363333,1739797839710,"fUST",-501.55,0.00011287,2,"2025-02-17T13:10:39.710",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363335,1739797839721,"fUST",-500.0,0.00011287,2,"2025-02-17T13:10:39.721",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363337,1739797839730,"fUST",-500.0,0.00011287,2,"2025-02-17T13:10:39.730",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363338,1739797839741,"fUST",-355.00654073,0.00011287,2,"2025-02-17T13:10:39.741",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363621,1739797844806,"fUST",-212.95397035,0.00011287,2,"2025-02-17T13:10:44.806",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363623,1739797844815,"fUST",-500.0,0.00011287,2,"2025-02-17T13:10:44.815",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363625,1739797844825,"fUST",-500.0,0.00011287,2,"2025-02-17T13:10:44.825",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363627,1739797844834,"fUST",-500.0,0.00011287,2,"2025-02-17T13:10:44.834",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363629,1739797844844,"fUST",-500.0,0.00011287,2,"2025-02-17T13:10:44.844",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363631,1739797844854,"fUST",-1314.09,0.00011287,2,"2025-02-17T13:10:44.854",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363633,1739797844864,"fUST",-500.0,0.00011287,2,"2025-02-17T13:10:44.864",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363635,1739797844873,"fUST",-839.59,0.00011287,2,"2025-02-17T13:10:44.873",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363637,1739797844883,"fUST",-500.0,0.00011287,2,"2025-02-17T13:10:44.883",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363639,1739797844892,"fUST",-500.0,0.00011287,2,"2025-02-17T13:10:44.892",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363641,1739797844901,"fUST",-237.17,0.00011287,2,"2025-02-17T13:10:44.901",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363643,1739797844910,"fUST",-500.0,0.00011287,2,"2025-02-17T13:10:44.910",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363645,1739797844920,"fUST",-500.0,0.00011369,2,"2025-02-17T13:10:44.920",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363647,1739797844929,"fUST",-249.74907698,0.00011369,2,"2025-02-17T13:10:44.929",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363649,1739797844939,"fUST",-572.87,0.00011369,2,"2025-02-17T13:10:44.939",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363651,1739797844948,"fUST",-501.55,0.00011369,2,"2025-02-17T13:10:44.948",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363653,1739797844957,"fUST",-611.78,0.00011369,2,"2025-02-17T13:10:44.957",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363655,1739797844966,"fUST",-500.0,0.00011369,2,"2025-02-17T13:10:44.966",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363657,1739797844975,"fUST",-500.0,0.00011369,2,"2025-02-17T13:10:44.975",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363659,1739797844985,"fUST",-500.0,0.00011369,2,"2025-02-17T13:10:44.985",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363661,1739797844994,"fUST",-500.0,0.00011369,2,"2025-02-17T13:10:44.994",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363663,1739797845003,"fUST",-500.0,0.00011369,2,"2025-02-17T13:10:45.003",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363665,1739797845013,"fUST",-1314.09,0.00011369,2,"2025-02-17T13:10:45.013",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363667,1739797845022,"fUST",-500.0,0.00011369,2,"2025-02-17T13:10:45.022",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363669,1739797845031,"fUST",-839.59,0.00011369,2,"2025-02-17T13:10:45.031",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363671,1739797845041,"fUST",-500.0,0.00011369,2,"2025-02-17T13:10:45.041",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363673,1739797845051,"fUST",-194.84802953,0.00011369,2,"2025-02-17T13:10:45.051",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363675,1739797845060,"fUST",-500.0,0.00011369,2,"2025-02-17T13:10:45.060",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363677,1739797845069,"fUST",-500.0,0.00011422,2,"2025-02-17T13:10:45.069",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363679,1739797845079,"fUST",-500.0,0.00011452,2,"2025-02-17T13:10:45.079",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363681,1739797845088,"fUST",-572.87,0.00011452,2,"2025-02-17T13:10:45.088",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363683,1739797845097,"fUST",-501.55,0.00011452,2,"2025-02-17T13:10:45.097",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363685,1739797845107,"fUST",-500.0,0.00011452,2,"2025-02-17T13:10:45.107",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363687,1739797845116,"fUST",-500.0,0.00011452,2,"2025-02-17T13:10:45.116",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363689,1739797845126,"fUST",-500.0,0.00011452,2,"2025-02-17T13:10:45.126",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363691,1739797845135,"fUST",-339.01,0.00011452,2,"2025-02-17T13:10:45.135",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363693,1739797845145,"fUST",-500.0,0.00011452,2,"2025-02-17T13:10:45.145",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363694,1739797845154,"fUST",-1314.09,0.00011452,2,"2025-02-17T13:10:45.154",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363695,1739797845164,"fUST",-500.0,0.00011452,2,"2025-02-17T13:10:45.164",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363697,1739797845173,"fUST",-839.59,0.00011452,2,"2025-02-17T13:10:45.173",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363699,1739797845183,"fUST",-500.0,0.00011452,2,"2025-02-17T13:10:45.183",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363701,1739797845192,"fUST",-500.0,0.00011452,2,"2025-02-17T13:10:45.192",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363703,1739797845201,"fUST",-500.0,0.00011506,2,"2025-02-17T13:10:45.201",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363705,1739797845210,"fUST",-500.0,0.00011534,2,"2025-02-17T13:10:45.210",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363707,1739797845219,"fUST",-572.87,0.00011534,2,"2025-02-17T13:10:45.219",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363709,1739797845228,"fUST",-501.55,0.00011534,2,"2025-02-17T13:10:45.228",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363711,1739797845238,"fUST",-121.73582708,0.00011534,2,"2025-02-17T13:10:45.238",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363721,1739797845319,"fUST",-378.26417292,0.00011534,2,"2025-02-17T13:10:45.319",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353363722,1739797845329,"fUST",-175.39353806,0.00011534,2,"2025-02-17T13:10:45.329",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364057,1739797881784,"fUST",1300.0,0.00016464,120,"2025-02-17T13:11:21.784",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364058,1739798416032,"fUST",1897.5,0.00019,120,"2025-02-17T13:20:16.032",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364062,1739798828136,"fUST",-223.71541674,9.675e-05,2,"2025-02-17T13:27:08.136",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364063,1739798833135,"fUST",-26.28458326,9.675e-05,2,"2025-02-17T13:27:13.135",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364064,1739798833157,"fUST",-171.10121737,9.773e-05,2,"2025-02-17T13:27:13.157",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364065,1739798848094,"fUST",-78.89878263,9.773e-05,2,"2025-02-17T13:27:28.094",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364066,1739798848118,"fUST",-250.0,9.971e-05,2,"2025-02-17T13:27:28.118",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364067,1739798848140,"fUST",-300.0,0.00010086,2,"2025-02-17T13:27:28.140",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364068,1739798848163,"fUST",-330.07561933,0.00010087,2,"2025-02-17T13:27:28.163",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364069,1739798850107,"fUST",-281.20317066,0.00010087,2,"2025-02-17T13:27:30.107",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364070,1739798854098,"fUST",-518.34017219,0.00010087,2,"2025-02-17T13:27:34.098",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364076,1739798948118,"fUST",-9750.0,9.886e-05,2,"2025-02-17T13:29:08.118",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364077,1739798948140,"fUST",-277.0,9.984e-05,2,"2025-02-17T13:29:08.140",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364078,1739798948160,"fUST",-1728.1623504,9.986e-05,2,"2025-02-17T13:29:08.160",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364079,1739798951169,"fUST",-188.68842104,9.787e-05,2,"2025-02-17T13:29:11.169",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364080,1739798951196,"fUST",-8021.8376496,9.986e-05,2,"2025-02-17T13:29:11.196",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364081,1739798951221,"fUST",-23770.38103782,0.00010087,2,"2025-02-17T13:29:11.221",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364082,1739798951244,"fUST",-400.0,0.00010685,2,"2025-02-17T13:29:11.244",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364083,1739798951269,"fUST",-500.0,0.00010958,2,"2025-02-17T13:29:11.269",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364084,1739798951292,"fUST",-500.0,0.00010958,2,"2025-02-17T13:29:11.292",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364085,1739798951315,"fUST",-501.69534111,0.00010958,2,"2025-02-17T13:29:11.315",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364086,1739798951338,"fUST",-500.0,0.00010958,2,"2025-02-17T13:29:11.338",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364087,1739798951361,"fUST",-286.31531441,0.00010958,2,"2025-02-17T13:29:11.361",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364088,1739798951389,"fUST",-501.81650261,0.00010958,2,"2025-02-17T13:29:11.389",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364089,1739798951413,"fUST",-500.0,0.00010958,2,"2025-02-17T13:29:11.413",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364090,1739798951437,"fUST",-500.0,0.00010958,2,"2025-02-17T13:29:11.437",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364091,1739798951462,"fUST",-500.0,0.00010958,2,"2025-02-17T13:29:11.462",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364092,1739798951486,"fUST",-500.0,0.00010958,2,"2025-02-17T13:29:11.486",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364093,1739798951510,"fUST",-668.31,0.00010958,2,"2025-02-17T13:29:11.510",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364094,1739798951534,"fUST",-500.0,0.00010958,2,"2025-02-17T13:29:11.534",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364095,1739798951557,"fUST",-546.26,0.00010958,2,"2025-02-17T13:29:11.557",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364096,1739798951583,"fUST",-500.0,0.00010958,2,"2025-02-17T13:29:11.583",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364097,1739798951608,"fUST",-594.71,0.0001104,2,"2025-02-17T13:29:11.608",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364098,1739798951632,"fUST",-500.0,0.0001104,2,"2025-02-17T13:29:11.632",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364099,1739798951656,"fUST",-500.0,0.0001104,2,"2025-02-17T13:29:11.656",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364100,1739798951680,"fUST",-500.0,0.0001104,2,"2025-02-17T13:29:11.680",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364101,1739798951704,"fUST",-171.97,0.00011041,2,"2025-02-17T13:29:11.704",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364102,1739798951728,"fUST",-500.0,0.00011041,2,"2025-02-17T13:29:11.728",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364103,1739798951752,"fUST",-500.0,0.00011041,2,"2025-02-17T13:29:11.752",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364104,1739798951776,"fUST",-500.0,0.00011041,2,"2025-02-17T13:29:11.776",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364105,1739798951802,"fUST",-668.31,0.00011041,2,"2025-02-17T13:29:11.802",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364106,1739798951825,"fUST",-500.0,0.00011041,2,"2025-02-17T13:29:11.825",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364107,1739798951850,"fUST",-500.0,0.00011041,2,"2025-02-17T13:29:11.850",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364108,1739798951873,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:11.873",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364109,1739798951894,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:11.894",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364110,1739798951916,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:11.916",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364111,1739798951939,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:11.939",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364112,1739798952088,"fUST",-502.36348001,0.00011122,2,"2025-02-17T13:29:12.088",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364113,1739798952114,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.114",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364114,1739798952139,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.139",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364115,1739798952162,"fUST",-505.28697741,0.00011122,2,"2025-02-17T13:29:12.162",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364116,1739798952185,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.185",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364117,1739798952208,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.208",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364118,1739798952231,"fUST",-560.31942373,0.00011122,2,"2025-02-17T13:29:12.231",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364119,1739798952254,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.254",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364120,1739798952278,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.278",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364121,1739798952301,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.301",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364122,1739798952324,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.324",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364123,1739798952347,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.347",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364124,1739798952369,"fUST",-501.75137019,0.00011122,2,"2025-02-17T13:29:12.369",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364125,1739798952392,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.392",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364126,1739798952415,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.415",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364127,1739798952438,"fUST",-414.13899221,0.00011122,2,"2025-02-17T13:29:12.438",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364128,1739798952461,"fUST",-501.93500696,0.00011122,2,"2025-02-17T13:29:12.461",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364129,1739798952485,"fUST",-504.09123131,0.00011122,2,"2025-02-17T13:29:12.485",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364130,1739798952510,"fUST",-505.96156691,0.00011122,2,"2025-02-17T13:29:12.510",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364131,1739798952532,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.532",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364132,1739798952559,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.559",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364133,1739798952581,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.581",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364134,1739798952605,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.605",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364135,1739798952628,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.628",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364136,1739798952651,"fUST",-501.34624512,0.00011122,2,"2025-02-17T13:29:12.651",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364137,1739798952674,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.674",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364138,1739798952698,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.698",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364139,1739798952720,"fUST",-501.86227407,0.00011122,2,"2025-02-17T13:29:12.720",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364140,1739798952742,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.742",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364141,1739798952764,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.764",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364142,1739798952787,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.787",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364143,1739798952809,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.809",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364144,1739798952833,"fUST",-500.35233195,0.00011122,2,"2025-02-17T13:29:12.833",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364145,1739798952856,"fUST",-501.15664739,0.00011122,2,"2025-02-17T13:29:12.856",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364146,1739798952879,"fUST",-502.17396192,0.00011122,2,"2025-02-17T13:29:12.879",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364147,1739798952903,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.903",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364148,1739798952925,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.925",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364149,1739798952948,"fUST",-500.8507884,0.00011122,2,"2025-02-17T13:29:12.948",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364150,1739798952973,"fUST",-968.01,0.00011122,2,"2025-02-17T13:29:12.973",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364151,1739798952997,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:12.997",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364152,1739798953021,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:13.021",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364153,1739798953048,"fUST",-500.0,0.00011122,2,"2025-02-17T13:29:13.048",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364154,1739798953071,"fUST",-285.18694461,0.00011122,2,"2025-02-17T13:29:13.071",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364158,1739798974130,"fUST",-500.0,0.00010958,2,"2025-02-17T13:29:34.130",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364159,1739798974153,"fUST",-500.0,0.00010958,2,"2025-02-17T13:29:34.153",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364160,1739798974177,"fUST",-500.0,0.00010958,2,"2025-02-17T13:29:34.177",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364161,1739798974201,"fUST",-500.0,0.00011041,2,"2025-02-17T13:29:34.201",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364162,1739798974225,"fUST",-224.54945145,0.00011041,2,"2025-02-17T13:29:34.225",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364179,1739799032037,"fUST",-590.58951733,0.00010958,2,"2025-02-17T13:30:32.037",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364180,1739799032048,"fUST",-927.67,0.00010958,2,"2025-02-17T13:30:32.048",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364181,1739799032059,"fUST",-621.30384719,0.00010958,2,"2025-02-17T13:30:32.059",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364182,1739799032073,"fUST",-500.0,0.00010958,2,"2025-02-17T13:30:32.073",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364183,1739799032082,"fUST",-500.0,0.00010958,2,"2025-02-17T13:30:32.082",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364184,1739799032092,"fUST",-500.0,0.00010958,2,"2025-02-17T13:30:32.092",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364185,1739799032102,"fUST",-500.0,0.00010958,2,"2025-02-17T13:30:32.102",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364186,1739799032113,"fUST",-275.45054855,0.00011041,2,"2025-02-17T13:30:32.113",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364187,1739799032123,"fUST",-500.0,0.00011041,2,"2025-02-17T13:30:32.123",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364188,1739799032280,"fUST",-631.78608691,0.00011041,2,"2025-02-17T13:30:32.280",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364189,1739799032298,"fUST",-295.88391309,0.00011041,2,"2025-02-17T13:30:32.298",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364190,1739799032307,"fUST",-500.0,0.00011041,2,"2025-02-17T13:30:32.307",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364191,1739799032316,"fUST",-534.91,0.00011041,2,"2025-02-17T13:30:32.316",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364192,1739799032325,"fUST",-500.0,0.00011041,2,"2025-02-17T13:30:32.325",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364193,1739799032335,"fUST",-500.0,0.00011041,2,"2025-02-17T13:30:32.335",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364194,1739799032344,"fUST",-500.0,0.00011122,2,"2025-02-17T13:30:32.344",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364195,1739799032353,"fUST",-500.0,0.00011122,2,"2025-02-17T13:30:32.353",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364196,1739799032362,"fUST",-500.0,0.00011122,2,"2025-02-17T13:30:32.362",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364197,1739799032371,"fUST",-500.0,0.00011122,2,"2025-02-17T13:30:32.371",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364198,1739799032380,"fUST",-500.0,0.00011122,2,"2025-02-17T13:30:32.380",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364199,1739799032390,"fUST",-602.35,0.00011122,2,"2025-02-17T13:30:32.390",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364200,1739799032399,"fUST",-500.0,0.00011123,2,"2025-02-17T13:30:32.399",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364201,1739799032408,"fUST",-668.31,0.00011123,2,"2025-02-17T13:30:32.408",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364202,1739799032417,"fUST",-155.39569692,0.00011123,2,"2025-02-17T13:30:32.417",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364207,1739799037920,"fUST",-344.60430308,0.00011123,2,"2025-02-17T13:30:37.920",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364208,1739799037930,"fUST",-500.0,0.00011123,2,"2025-02-17T13:30:37.930",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364209,1739799037939,"fUST",-309.36569692,0.00011123,2,"2025-02-17T13:30:37.939",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364210,1739799037982,"fUST",-190.63430308,0.00011123,2,"2025-02-17T13:30:37.982",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364211,1739799037991,"fUST",-343.54,0.00011123,2,"2025-02-17T13:30:37.991",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364212,1739799038000,"fUST",-927.67,0.00011123,2,"2025-02-17T13:30:38.000",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364213,1739799038009,"fUST",-500.0,0.00011123,2,"2025-02-17T13:30:38.009",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364214,1739799038018,"fUST",-500.0,0.00011123,2,"2025-02-17T13:30:38.018",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364215,1739799038027,"fUST",-447.5,0.00011123,2,"2025-02-17T13:30:38.027",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364216,1739799038037,"fUST",-500.0,0.00011123,2,"2025-02-17T13:30:38.037",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364217,1739799038046,"fUST",-621.78067899,0.00011204,2,"2025-02-17T13:30:38.046",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364218,1739799038055,"fUST",-500.0,0.00011204,2,"2025-02-17T13:30:38.055",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364219,1739799038066,"fUST",-502.97780848,0.00011204,2,"2025-02-17T13:30:38.066",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364220,1739799038079,"fUST",-500.0,0.00011204,2,"2025-02-17T13:30:38.079",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364221,1739799038088,"fUST",-500.0,0.00011204,2,"2025-02-17T13:30:38.088",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364222,1739799038097,"fUST",-545.97778495,0.00011204,2,"2025-02-17T13:30:38.097",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364223,1739799038107,"fUST",-500.0,0.00011204,2,"2025-02-17T13:30:38.107",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364224,1739799038117,"fUST",-500.0,0.00011204,2,"2025-02-17T13:30:38.117",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364225,1739799038126,"fUST",-223.89,0.00011204,2,"2025-02-17T13:30:38.126",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364226,1739799038135,"fUST",-500.0,0.00011204,2,"2025-02-17T13:30:38.135",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364227,1739799038147,"fUST",-500.0,0.00011204,2,"2025-02-17T13:30:38.147",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364228,1739799038158,"fUST",-500.0,0.00011204,2,"2025-02-17T13:30:38.158",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364229,1739799038167,"fUST",-500.0,0.00011204,2,"2025-02-17T13:30:38.167",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364230,1739799038177,"fUST",-570.17,0.00011204,2,"2025-02-17T13:30:38.177",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364231,1739799038186,"fUST",-500.0,0.00011204,2,"2025-02-17T13:30:38.186",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364232,1739799038195,"fUST",-500.0,0.00011204,2,"2025-02-17T13:30:38.195",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364233,1739799038205,"fUST",-602.35,0.00011204,2,"2025-02-17T13:30:38.205",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364234,1739799038214,"fUST",-259.14,0.00011205,2,"2025-02-17T13:30:38.214",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364235,1739799038224,"fUST",-668.31,0.00011205,2,"2025-02-17T13:30:38.224",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364236,1739799038233,"fUST",-500.0,0.00011205,2,"2025-02-17T13:30:38.233",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364237,1739799038242,"fUST",-500.0,0.00011205,2,"2025-02-17T13:30:38.242",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364238,1739799038251,"fUST",-500.0,0.00011205,2,"2025-02-17T13:30:38.251",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364239,1739799038261,"fUST",-927.67,0.00011205,2,"2025-02-17T13:30:38.261",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364240,1739799038270,"fUST",-500.0,0.00011205,2,"2025-02-17T13:30:38.270",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364241,1739799038279,"fUST",-500.0,0.00011205,2,"2025-02-17T13:30:38.279",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364242,1739799038289,"fUST",-500.0,0.00011287,2,"2025-02-17T13:30:38.289",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364243,1739799038298,"fUST",-500.0,0.00011287,2,"2025-02-17T13:30:38.298",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364244,1739799038308,"fUST",-500.0,0.00011287,2,"2025-02-17T13:30:38.308",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364245,1739799038317,"fUST",-668.31,0.00011287,2,"2025-02-17T13:30:38.317",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364246,1739799038327,"fUST",-500.0,0.00011287,2,"2025-02-17T13:30:38.327",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364247,1739799038336,"fUST",-500.0,0.00011287,2,"2025-02-17T13:30:38.336",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364248,1739799038345,"fUST",-500.0,0.00011287,2,"2025-02-17T13:30:38.345",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364249,1739799038355,"fUST",-927.67,0.00011287,2,"2025-02-17T13:30:38.355",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364250,1739799038364,"fUST",-500.0,0.00011287,2,"2025-02-17T13:30:38.364",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364251,1739799038373,"fUST",-500.0,0.00011287,2,"2025-02-17T13:30:38.373",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364252,1739799038382,"fUST",-602.35,0.00011287,2,"2025-02-17T13:30:38.382",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364253,1739799038392,"fUST",-500.0,0.00011287,2,"2025-02-17T13:30:38.392",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364254,1739799038402,"fUST",-500.0,0.00011369,2,"2025-02-17T13:30:38.402",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364255,1739799038411,"fUST",-500.0,0.00011369,2,"2025-02-17T13:30:38.411",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364256,1739799038421,"fUST",-668.31,0.00011369,2,"2025-02-17T13:30:38.421",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364257,1739799038430,"fUST",-500.0,0.00011369,2,"2025-02-17T13:30:38.430",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364258,1739799038441,"fUST",-500.0,0.00011369,2,"2025-02-17T13:30:38.441",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364259,1739799038452,"fUST",-500.0,0.00011369,2,"2025-02-17T13:30:38.452",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364260,1739799038461,"fUST",-927.67,0.00011369,2,"2025-02-17T13:30:38.461",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364261,1739799038470,"fUST",-437.02,0.00011369,2,"2025-02-17T13:30:38.470",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364262,1739799038481,"fUST",-500.0,0.00011369,2,"2025-02-17T13:30:38.481",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364263,1739799038491,"fUST",-602.35,0.00011369,2,"2025-02-17T13:30:38.491",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364264,1739799038502,"fUST",-500.0,0.00011369,2,"2025-02-17T13:30:38.502",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364265,1739799038513,"fUST",-409.55912465,0.00011397,2,"2025-02-17T13:30:38.513",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364266,1739799038522,"fUST",-36.94029985,0.00011451,2,"2025-02-17T13:30:38.522",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364342,1739799040937,"fUST",-500.0,0.00011451,2,"2025-02-17T13:30:40.937",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364343,1739799040948,"fUST",-447.04017416,0.00011451,2,"2025-02-17T13:30:40.948",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364363,1739799043138,"fUST",-500.0,0.00010958,2,"2025-02-17T13:30:43.138",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364364,1739799043150,"fUST",-500.0,0.00011041,2,"2025-02-17T13:30:43.150",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364365,1739799043160,"fUST",-500.0,0.00011123,2,"2025-02-17T13:30:43.160",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364366,1739799043170,"fUST",-500.0,0.00011205,2,"2025-02-17T13:30:43.170",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364367,1739799043180,"fUST",-500.0,0.00011287,2,"2025-02-17T13:30:43.180",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364368,1739799043190,"fUST",-500.0,0.00011369,2,"2025-02-17T13:30:43.190",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364370,1739799043201,"fUST",-155.30982584,0.00011451,2,"2025-02-17T13:30:43.201",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364371,1739799043211,"fUST",-668.31,0.00011452,2,"2025-02-17T13:30:43.211",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364372,1739799043220,"fUST",-500.0,0.00011452,2,"2025-02-17T13:30:43.220",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364373,1739799043230,"fUST",-500.0,0.00011452,2,"2025-02-17T13:30:43.230",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364374,1739799043240,"fUST",-500.0,0.00011452,2,"2025-02-17T13:30:43.240",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364375,1739799043251,"fUST",-927.67,0.00011452,2,"2025-02-17T13:30:43.251",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364376,1739799043261,"fUST",-500.0,0.00011452,2,"2025-02-17T13:30:43.261",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364377,1739799043272,"fUST",-500.0,0.00011452,2,"2025-02-17T13:30:43.272",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364378,1739799043283,"fUST",-500.0,0.00011452,2,"2025-02-17T13:30:43.283",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364379,1739799043293,"fUST",-631.00424679,0.000115,2,"2025-02-17T13:30:43.293",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364380,1739799043303,"fUST",-500.0,0.00011533,2,"2025-02-17T13:30:43.303",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364381,1739799043313,"fUST",-602.35,0.00011533,2,"2025-02-17T13:30:43.313",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364382,1739799043323,"fUST",-668.31,0.00011534,2,"2025-02-17T13:30:43.323",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364383,1739799043334,"fUST",-500.0,0.00011534,2,"2025-02-17T13:30:43.334",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364384,1739799043344,"fUST",-420.37035041,0.00011534,2,"2025-02-17T13:30:43.344",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364385,1739799043357,"fUST",-79.62964959,0.00011534,2,"2025-02-17T13:30:43.357",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364386,1739799043366,"fUST",-500.0,0.00011534,2,"2025-02-17T13:30:43.366",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364387,1739799043376,"fUST",-927.67,0.00011534,2,"2025-02-17T13:30:43.376",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364388,1739799043385,"fUST",-227.94,0.00011534,2,"2025-02-17T13:30:43.385",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364389,1739799043395,"fUST",-229.97,0.00011534,2,"2025-02-17T13:30:43.395",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364390,1739799043405,"fUST",-500.0,0.00011534,2,"2025-02-17T13:30:43.405",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364391,1739799043414,"fUST",-376.01183395,0.0001155,2,"2025-02-17T13:30:43.414",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364392,1739799043423,"fUST",-500.0,0.00011615,2,"2025-02-17T13:30:43.423",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364393,1739799043433,"fUST",-602.35,0.00011615,2,"2025-02-17T13:30:43.433",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364394,1739799043442,"fUST",-668.31,0.00011616,2,"2025-02-17T13:30:43.442",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364395,1739799043452,"fUST",-500.0,0.00011616,2,"2025-02-17T13:30:43.452",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364396,1739799043463,"fUST",-426.91851649,0.00011616,2,"2025-02-17T13:30:43.463",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364397,1739799044583,"fUST",25632.58,0.00010222,28,"2025-02-17T13:30:44.583",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364405,1739800036131,"fUST",-300.0,9.625e-05,2,"2025-02-17T13:47:16.131",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364406,1739800036156,"fUST",-300.0,9.722e-05,2,"2025-02-17T13:47:16.156",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364407,1739800036180,"fUST",-300.0,0.00010019,2,"2025-02-17T13:47:16.180",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364408,1739800036204,"fUST",-359.57904812,0.0001002,2,"2025-02-17T13:47:16.204",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364409,1739800046133,"fUST",-907.97352077,9.919e-05,2,"2025-02-17T13:47:26.133",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364410,1739800049125,"fUST",-233.1309968,9.919e-05,2,"2025-02-17T13:47:29.125",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364411,1739800149111,"fUST",-300.0,9.574e-05,2,"2025-02-17T13:49:09.111",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364412,1739800149139,"fUST",-12585.00179471,9.575e-05,2,"2025-02-17T13:49:09.139",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364413,1739800150100,"fUST",-5843.91888724,9.575e-05,2,"2025-02-17T13:49:10.100",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364414,1739800150137,"fUST",-1656.55562812,9.575e-05,2,"2025-02-17T13:49:10.137",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364415,1739800152133,"fUST",-14525.19586113,9.575e-05,2,"2025-02-17T13:49:12.133",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364416,1739800152162,"fUST",-4700.0,9.82e-05,2,"2025-02-17T13:49:12.162",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364417,1739800152194,"fUST",-6880.21824397,9.919e-05,2,"2025-02-17T13:49:12.194",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364418,1739800156091,"fUST",-1678.67723846,9.919e-05,2,"2025-02-17T13:49:16.091",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364419,1739800156120,"fUST",-24540.42095188,0.0001002,2,"2025-02-17T13:49:16.120",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364420,1739800156147,"fUST",-126.94049248,0.00010061,2,"2025-02-17T13:49:16.147",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364421,1739800163155,"fUST",-123.05950752,0.00010061,2,"2025-02-17T13:49:23.155",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364422,1739800163182,"fUST",-366.94049248,0.00010531,2,"2025-02-17T13:49:23.182",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364423,1739800171175,"fUST",-53.05950752,0.00010531,2,"2025-02-17T13:49:31.175",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364424,1739800171202,"fUST",-500.0,0.00010957,2,"2025-02-17T13:49:31.202",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364425,1739800171228,"fUST",-500.0,0.00010957,2,"2025-02-17T13:49:31.228",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364426,1739800171254,"fUST",-500.0,0.00010957,2,"2025-02-17T13:49:31.254",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364427,1739800171280,"fUST",-275.483463,0.00010957,2,"2025-02-17T13:49:31.280",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364428,1739800171305,"fUST",-500.0,0.00010957,2,"2025-02-17T13:49:31.305",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364429,1739800171331,"fUST",-318.36437896,0.00010957,2,"2025-02-17T13:49:31.331",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364430,1739800171356,"fUST",-384.60888093,0.00010957,2,"2025-02-17T13:49:31.356",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364431,1739800171380,"fUST",-613.29,0.00010958,2,"2025-02-17T13:49:31.380",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364432,1739800171404,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.404",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364433,1739800171429,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.429",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364434,1739800171453,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.453",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364435,1739800171480,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.480",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364436,1739800171506,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.506",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364437,1739800171531,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.531",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364438,1739800171556,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.556",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364439,1739800171581,"fUST",-613.09,0.00010958,2,"2025-02-17T13:49:31.581",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364440,1739800171606,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.606",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364441,1739800171631,"fUST",-501.51314997,0.00010958,2,"2025-02-17T13:49:31.631",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364442,1739800171654,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.654",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364443,1739800171678,"fUST",-259.25194406,0.00010958,2,"2025-02-17T13:49:31.678",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364444,1739800171702,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.702",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364445,1739800171727,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.727",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364446,1739800171751,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.751",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364447,1739800171775,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.775",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364448,1739800171798,"fUST",-220.2245211,0.00010958,2,"2025-02-17T13:49:31.798",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364449,1739800171821,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.821",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364450,1739800171845,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.845",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364451,1739800171868,"fUST",-613.74,0.00010958,2,"2025-02-17T13:49:31.868",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364452,1739800171893,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.893",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364453,1739800171918,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.918",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364454,1739800171942,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.942",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364455,1739800171967,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.967",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364456,1739800171990,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:31.990",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364457,1739800172015,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:32.015",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364458,1739800172040,"fUST",-612.65,0.00010958,2,"2025-02-17T13:49:32.040",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364459,1739800172063,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:32.063",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364460,1739800172087,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:32.087",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364461,1739800172110,"fUST",-500.0,0.00010958,2,"2025-02-17T13:49:32.110",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364462,1739800172137,"fUST",-8.87443022,0.00010958,2,"2025-02-17T13:49:32.137",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364508,1739800232184,"fUST",-300.0,0.00010957,2,"2025-02-17T13:50:32.184",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364510,1739800232194,"fUST",-491.12556978,0.00010958,2,"2025-02-17T13:50:32.194",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364512,1739800232204,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.204",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364514,1739800232214,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.214",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364516,1739800232224,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.224",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364518,1739800232233,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.233",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364520,1739800232243,"fUST",-280.05967727,0.00010958,2,"2025-02-17T13:50:32.243",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364526,1739800232296,"fUST",-219.94032273,0.00010958,2,"2025-02-17T13:50:32.296",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364528,1739800232305,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.305",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364530,1739800232315,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.315",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364532,1739800232324,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.324",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364534,1739800232333,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.333",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364536,1739800232343,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.343",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364539,1739800232352,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.352",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364541,1739800232361,"fUST",-212.52268403,0.00010958,2,"2025-02-17T13:50:32.361",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364544,1739800232370,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.370",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364547,1739800232379,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.379",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364549,1739800232389,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.389",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364553,1739800232399,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.399",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364556,1739800232408,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.408",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364559,1739800232418,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.418",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364562,1739800232427,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.427",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364564,1739800232436,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.436",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364568,1739800232445,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.445",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364571,1739800232455,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.455",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364574,1739800232464,"fUST",-519.39744979,0.00010958,2,"2025-02-17T13:50:32.464",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364577,1739800232473,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.473",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364580,1739800232483,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.483",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364583,1739800232495,"fUST",-352.87443267,0.00010958,2,"2025-02-17T13:50:32.495",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364586,1739800232504,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.504",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364589,1739800232513,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.513",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364592,1739800232522,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.522",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364595,1739800232532,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.532",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364598,1739800232541,"fUST",-604.67824573,0.00010958,2,"2025-02-17T13:50:32.541",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364601,1739800232550,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.550",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364604,1739800232559,"fUST",-170.60194545,0.00010958,2,"2025-02-17T13:50:32.559",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364607,1739800232569,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.569",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364610,1739800232579,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.579",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364613,1739800232588,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.588",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364616,1739800232597,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.597",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364619,1739800232606,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.606",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364622,1739800232616,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.616",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364625,1739800232625,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.625",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364628,1739800232634,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.634",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364631,1739800232643,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.643",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364634,1739800232652,"fUST",-512.0,0.00010958,2,"2025-02-17T13:50:32.652",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364637,1739800232661,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.661",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364640,1739800232670,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.670",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364643,1739800232679,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.679",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364646,1739800232688,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.688",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364649,1739800232698,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.698",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364652,1739800232707,"fUST",-526.9706818,0.00010958,2,"2025-02-17T13:50:32.707",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364655,1739800232716,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.716",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364658,1739800232726,"fUST",-504.9,0.00010958,2,"2025-02-17T13:50:32.726",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364661,1739800232735,"fUST",-519.87479579,0.00010958,2,"2025-02-17T13:50:32.735",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364664,1739800232745,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.745",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364667,1739800232754,"fUST",-622.44305527,0.00010958,2,"2025-02-17T13:50:32.754",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364671,1739800232763,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.763",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364674,1739800232772,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.772",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364677,1739800232783,"fUST",-501.07069142,0.00010958,2,"2025-02-17T13:50:32.783",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364679,1739800232792,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.792",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364681,1739800232801,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.801",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364683,1739800232810,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.810",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364685,1739800232819,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.819",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364686,1739800232828,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.828",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364687,1739800232838,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.838",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364688,1739800232847,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.847",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364689,1739800232857,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.857",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364691,1739800232866,"fUST",-595.52,0.00010958,2,"2025-02-17T13:50:32.866",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364693,1739800232875,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.875",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364694,1739800232884,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.884",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364696,1739800232893,"fUST",-505.6,0.00010958,2,"2025-02-17T13:50:32.893",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364697,1739800232902,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.902",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364698,1739800232913,"fUST",-989.94,0.00010958,2,"2025-02-17T13:50:32.913",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364699,1739800232923,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.923",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364700,1739800232932,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.932",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364701,1739800232942,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.942",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364702,1739800232952,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.952",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364703,1739800232961,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.961",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364704,1739800232972,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.972",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364705,1739800232983,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.983",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364706,1739800232993,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:32.993",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364707,1739800233003,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:33.003",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364708,1739800233012,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:33.012",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364709,1739800233021,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:33.021",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364711,1739800233031,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:33.031",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364712,1739800233040,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:33.040",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364714,1739800233050,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:33.050",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364716,1739800233060,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:33.060",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364718,1739800233069,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:33.069",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364719,1739800233078,"fUST",-557.04,0.00010958,2,"2025-02-17T13:50:33.078",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364720,1739800233088,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:33.088",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364722,1739800233097,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:33.097",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364723,1739800233107,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:33.107",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364724,1739800233116,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:33.116",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364725,1739800233125,"fUST",-640.81,0.00010958,2,"2025-02-17T13:50:33.125",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364726,1739800233137,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:33.137",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364727,1739800233147,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:33.147",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364728,1739800233157,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:33.157",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364729,1739800233168,"fUST",-188.17149262,0.00010958,2,"2025-02-17T13:50:33.168",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364730,1739800233182,"fUST",-915.29850738,0.00010958,2,"2025-02-17T13:50:33.182",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364731,1739800233192,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:33.192",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364732,1739800233202,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:33.202",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364733,1739800233213,"fUST",-501.18232424,0.00010958,2,"2025-02-17T13:50:33.213",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364734,1739800233222,"fUST",-55.25744026,0.00010958,2,"2025-02-17T13:50:33.222",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364812,1739800238010,"fUST",-444.74255974,0.00010958,2,"2025-02-17T13:50:38.010",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364815,1739800238020,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:38.020",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364818,1739800238029,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:38.029",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364820,1739800238038,"fUST",-1336.23,0.00010958,2,"2025-02-17T13:50:38.038",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364821,1739800238048,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:38.048",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364823,1739800238057,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:38.057",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364825,1739800238067,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:38.067",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364827,1739800238076,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:38.076",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364829,1739800238086,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:38.086",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364831,1739800238095,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:38.095",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364832,1739800238104,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:38.104",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364834,1739800238113,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:38.113",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364836,1739800238123,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:38.123",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364838,1739800238132,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:38.132",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364839,1739800238141,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:38.141",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364840,1739800238150,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:38.150",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364842,1739800238159,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:38.159",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364844,1739800238169,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:38.169",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364845,1739800238179,"fUST",-500.0,0.00010958,2,"2025-02-17T13:50:38.179",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364846,1739800238188,"fUST",-645.63831732,0.00011,2,"2025-02-17T13:50:38.188",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364847,1739800238198,"fUST",-237.13,0.00011041,2,"2025-02-17T13:50:38.198",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364848,1739800238206,"fUST",-216.2,0.00011041,2,"2025-02-17T13:50:38.206",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364849,1739800238216,"fUST",-273.5,0.00011041,2,"2025-02-17T13:50:38.216",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364850,1739800238225,"fUST",-163.05,0.00011041,2,"2025-02-17T13:50:38.225",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364851,1739800238235,"fUST",-384.71000024,0.00011041,2,"2025-02-17T13:50:38.235",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364852,1739800238244,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.244",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364853,1739800238254,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.254",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364854,1739800238263,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.263",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364855,1739800238273,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.273",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364856,1739800238283,"fUST",-182.29,0.00011041,2,"2025-02-17T13:50:38.283",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364857,1739800238292,"fUST",-190.65,0.00011041,2,"2025-02-17T13:50:38.292",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364858,1739800238301,"fUST",-198.76,0.00011041,2,"2025-02-17T13:50:38.301",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364859,1739800238311,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.311",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364860,1739800238320,"fUST",-504.46,0.00011041,2,"2025-02-17T13:50:38.320",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364861,1739800238330,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.330",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364862,1739800238339,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.339",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364863,1739800238352,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.352",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364864,1739800238361,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.361",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364865,1739800238371,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.371",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364866,1739800238380,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.380",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364867,1739800238389,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.389",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364868,1739800238399,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.399",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364869,1739800238408,"fUST",-282.0,0.00011041,2,"2025-02-17T13:50:38.408",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364870,1739800238418,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.418",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364871,1739800238427,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.427",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364872,1739800238436,"fUST",-243.07,0.00011041,2,"2025-02-17T13:50:38.436",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364873,1739800238445,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.445",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364874,1739800238454,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.454",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364875,1739800238463,"fUST",-243.5,0.00011041,2,"2025-02-17T13:50:38.463",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364876,1739800238473,"fUST",-595.52,0.00011041,2,"2025-02-17T13:50:38.473",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364877,1739800238486,"fUST",-523.83,0.00011041,2,"2025-02-17T13:50:38.486",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364878,1739800238495,"fUST",-989.94,0.00011041,2,"2025-02-17T13:50:38.495",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364879,1739800238504,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.504",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364880,1739800238515,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.515",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364881,1739800238524,"fUST",-269.66,0.00011041,2,"2025-02-17T13:50:38.524",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364882,1739800238535,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.535",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364883,1739800238546,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.546",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364884,1739800238556,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.556",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364885,1739800238566,"fUST",-267.44,0.00011041,2,"2025-02-17T13:50:38.566",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364886,1739800238576,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.576",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364887,1739800238585,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.585",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364888,1739800238594,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.594",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364889,1739800238604,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.604",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364890,1739800238614,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.614",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364891,1739800238624,"fUST",-640.81,0.00011041,2,"2025-02-17T13:50:38.624",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364892,1739800238633,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.633",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364893,1739800238643,"fUST",-505.64,0.00011041,2,"2025-02-17T13:50:38.643",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364894,1739800238653,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.653",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364895,1739800238663,"fUST",-1103.47,0.00011041,2,"2025-02-17T13:50:38.663",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364896,1739800238672,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.672",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364897,1739800238681,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.681",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364898,1739800238691,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.691",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364899,1739800238700,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.700",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364900,1739800238709,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.709",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364901,1739800238823,"fUST",-1336.23,0.00011041,2,"2025-02-17T13:50:38.823",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364902,1739800238833,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.833",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364903,1739800238843,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.843",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364904,1739800238853,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.853",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364905,1739800238863,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.863",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364906,1739800238872,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.872",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364907,1739800238881,"fUST",-264.21,0.00011041,2,"2025-02-17T13:50:38.881",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364908,1739800238891,"fUST",-157.42,0.00011041,2,"2025-02-17T13:50:38.891",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364909,1739800238901,"fUST",-500.0,0.00011041,2,"2025-02-17T13:50:38.901",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364910,1739800238910,"fUST",-317.89,0.00011041,2,"2025-02-17T13:50:38.910",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364911,1739800238922,"fUST",-500.0,0.00011122,2,"2025-02-17T13:50:38.922",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364912,1739800238931,"fUST",-500.0,0.00011122,2,"2025-02-17T13:50:38.931",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364913,1739800238942,"fUST",-450.55,0.00011123,2,"2025-02-17T13:50:38.942",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364914,1739800238951,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:38.951",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364915,1739800238960,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:38.960",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364916,1739800238969,"fUST",-165.59,0.00011123,2,"2025-02-17T13:50:38.969",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364917,1739800238978,"fUST",-308.01,0.00011123,2,"2025-02-17T13:50:38.978",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364918,1739800238987,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:38.987",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364919,1739800238998,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:38.998",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364920,1739800239008,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.008",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364921,1739800239018,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.018",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364922,1739800239028,"fUST",-221.15,0.00011123,2,"2025-02-17T13:50:39.028",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364923,1739800239037,"fUST",-431.75,0.00011123,2,"2025-02-17T13:50:39.037",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364924,1739800239047,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.047",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364925,1739800239058,"fUST",-595.52,0.00011123,2,"2025-02-17T13:50:39.058",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364926,1739800239068,"fUST",-989.94,0.00011123,2,"2025-02-17T13:50:39.068",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364927,1739800239078,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.078",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364928,1739800239088,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.088",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364929,1739800239097,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.097",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364930,1739800239107,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.107",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364931,1739800239116,"fUST",-549.28,0.00011123,2,"2025-02-17T13:50:39.116",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364932,1739800239125,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.125",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364933,1739800239134,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.134",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364934,1739800239143,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.143",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364935,1739800239153,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.153",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364936,1739800239162,"fUST",-640.81,0.00011123,2,"2025-02-17T13:50:39.162",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364937,1739800239172,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.172",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364938,1739800239182,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.182",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364939,1739800239191,"fUST",-1103.47,0.00011123,2,"2025-02-17T13:50:39.191",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364940,1739800239201,"fUST",-271.54,0.00011123,2,"2025-02-17T13:50:39.201",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364941,1739800239210,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.210",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364942,1739800239220,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.220",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364943,1739800239229,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.229",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364944,1739800239238,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.238",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364945,1739800239248,"fUST",-1336.23,0.00011123,2,"2025-02-17T13:50:39.248",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364946,1739800239257,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.257",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364947,1739800239266,"fUST",-639.95,0.00011123,2,"2025-02-17T13:50:39.266",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364948,1739800239276,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.276",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364949,1739800239285,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.285",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364950,1739800239295,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.295",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364951,1739800239304,"fUST",-500.0,0.00011123,2,"2025-02-17T13:50:39.304",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364952,1739800239314,"fUST",-630.69117156,0.00011203,2,"2025-02-17T13:50:39.314",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364953,1739800239323,"fUST",-500.0,0.00011203,2,"2025-02-17T13:50:39.323",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364954,1739800239332,"fUST",-500.0,0.00011203,2,"2025-02-17T13:50:39.332",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364955,1739800239342,"fUST",-454.84183038,0.00011203,2,"2025-02-17T13:50:39.342",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364956,1739800239352,"fUST",-160.86666227,0.00011203,2,"2025-02-17T13:50:39.352",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364957,1739800239361,"fUST",-500.0,0.00011203,2,"2025-02-17T13:50:39.361",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364958,1739800239371,"fUST",-500.0,0.00011203,2,"2025-02-17T13:50:39.371",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364959,1739800239380,"fUST",-500.0,0.00011203,2,"2025-02-17T13:50:39.380",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364960,1739800239390,"fUST",-500.0,0.00011203,2,"2025-02-17T13:50:39.390",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364961,1739800239399,"fUST",-500.0,0.00011203,2,"2025-02-17T13:50:39.399",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364962,1739800239410,"fUST",-500.0,0.00011203,2,"2025-02-17T13:50:39.410",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364963,1739800239419,"fUST",-500.0,0.00011203,2,"2025-02-17T13:50:39.419",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364964,1739800239429,"fUST",-500.0,0.00011203,2,"2025-02-17T13:50:39.429",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364965,1739800239439,"fUST",-500.0,0.00011203,2,"2025-02-17T13:50:39.439",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364966,1739800239448,"fUST",-500.0,0.00011203,2,"2025-02-17T13:50:39.448",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364967,1739800239458,"fUST",-500.0,0.00011203,2,"2025-02-17T13:50:39.458",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364968,1739800239467,"fUST",-291.80128598,0.00011203,2,"2025-02-17T13:50:39.467",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364969,1739800239478,"fUST",-500.0,0.00011203,2,"2025-02-17T13:50:39.478",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364970,1739800239491,"fUST",-390.24,0.00011205,2,"2025-02-17T13:50:39.491",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364971,1739800239500,"fUST",-529.99,0.00011205,2,"2025-02-17T13:50:39.500",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364972,1739800239510,"fUST",-462.22532813,0.00011205,2,"2025-02-17T13:50:39.510",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364973,1739800239519,"fUST",-500.0,0.00011205,2,"2025-02-17T13:50:39.519",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364974,1739800239530,"fUST",-499.16171927,0.00011205,2,"2025-02-17T13:50:39.530",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364975,1739800239539,"fUST",-318.23,0.00011205,2,"2025-02-17T13:50:39.539",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364976,1739800239548,"fUST",-481.07,0.00011205,2,"2025-02-17T13:50:39.548",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364977,1739800239557,"fUST",-595.52,0.00011205,2,"2025-02-17T13:50:39.557",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364978,1739800239569,"fUST",-989.94,0.00011205,2,"2025-02-17T13:50:39.569",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364979,1739800239578,"fUST",-478.86,0.00011205,2,"2025-02-17T13:50:39.578",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364980,1739800239588,"fUST",-588.4,0.00011205,2,"2025-02-17T13:50:39.588",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364981,1739800239597,"fUST",-500.0,0.00011205,2,"2025-02-17T13:50:39.597",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364982,1739800239606,"fUST",-500.0,0.00011205,2,"2025-02-17T13:50:39.606",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364983,1739800239616,"fUST",-244.09,0.00011205,2,"2025-02-17T13:50:39.616",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364984,1739800239625,"fUST",-500.0,0.00011205,2,"2025-02-17T13:50:39.625",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364985,1739800239635,"fUST",-640.81,0.00011205,2,"2025-02-17T13:50:39.635",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364986,1739800239645,"fUST",-500.0,0.00011205,2,"2025-02-17T13:50:39.645",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364987,1739800239654,"fUST",-1103.47,0.00011205,2,"2025-02-17T13:50:39.654",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364988,1739800239664,"fUST",-500.0,0.00011205,2,"2025-02-17T13:50:39.664",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364989,1739800239673,"fUST",-500.0,0.00011205,2,"2025-02-17T13:50:39.673",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364990,1739800239683,"fUST",-500.0,0.00011205,2,"2025-02-17T13:50:39.683",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364991,1739800239693,"fUST",-1336.23,0.00011205,2,"2025-02-17T13:50:39.693",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364992,1739800239702,"fUST",-217.46,0.00011205,2,"2025-02-17T13:50:39.702",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364993,1739800239712,"fUST",-500.0,0.00011205,2,"2025-02-17T13:50:39.712",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364994,1739800239721,"fUST",-500.0,0.00011205,2,"2025-02-17T13:50:39.721",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364995,1739800239730,"fUST",-500.0,0.00011205,2,"2025-02-17T13:50:39.730",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364996,1739800239739,"fUST",-500.0,0.00011205,2,"2025-02-17T13:50:39.739",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364997,1739800239749,"fUST",-543.93389853,0.00011285,2,"2025-02-17T13:50:39.749",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364998,1739800239759,"fUST",-17691.58408748,0.00011286,5,"2025-02-17T13:50:39.759",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353364999,1739800239790,"fUST",-1847.30529547,0.00011285,5,"2025-02-17T13:50:39.790",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365028,1739800240711,"fUST",-17222.62112052,0.00011285,5,"2025-02-17T13:50:40.711",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365029,1739800240728,"fUST",-5019.08636061,0.00011285,5,"2025-02-17T13:50:40.728",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365049,1739800243198,"fUST",-6920.94858669,0.00011285,5,"2025-02-17T13:50:43.198",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365107,1739800246084,"fUST",-1505.387035,0.00011285,5,"2025-02-17T13:50:46.084",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365111,1739800246150,"fUST",-1219.30001238,0.00011285,5,"2025-02-17T13:50:46.150",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365113,1739800246159,"fUST",-4298.23943094,0.00011286,5,"2025-02-17T13:50:46.159",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365116,1739800246170,"fUST",-11909.31818747,0.00011286,5,"2025-02-17T13:50:46.170",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365118,1739800246181,"fUST",-5865.05239013,0.00011286,5,"2025-02-17T13:50:46.181",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365120,1739800246193,"fUST",-4041.52758607,0.00011286,5,"2025-02-17T13:50:46.193",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365123,1739800246213,"fUST",-1151.0,0.00011286,5,"2025-02-17T13:50:46.213",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365237,1739800867115,"fUST",174.05920028,5e-05,15,"2025-02-17T14:01:07.115",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365238,1739800894887,"fUST",-151.0,8.943e-05,2,"2025-02-17T14:01:34.887",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365239,1739800894916,"fUST",-200.0,8.943e-05,2,"2025-02-17T14:01:34.916",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365240,1739800894944,"fUST",-197.52758985,9.713e-05,2,"2025-02-17T14:01:34.944",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365241,1739800894972,"fUST",-197.52758985,9.811e-05,2,"2025-02-17T14:01:34.972",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365242,1739800895001,"fUST",-300.0,9.909e-05,2,"2025-02-17T14:01:35.001",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365243,1739800895028,"fUST",-197.52758985,9.91e-05,2,"2025-02-17T14:01:35.028",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365244,1739800895058,"fUST",-24900.0,9.91e-05,2,"2025-02-17T14:01:35.058",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365245,1739800895086,"fUST",-204.6406012,0.0001001,2,"2025-02-17T14:01:35.086",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365246,1739800895113,"fUST",-400.0,0.00010685,2,"2025-02-17T14:01:35.113",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365247,1739800895140,"fUST",-420.0,0.000109,2,"2025-02-17T14:01:35.140",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365248,1739800895168,"fUST",-500.0,0.00010957,2,"2025-02-17T14:01:35.168",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365249,1739800895196,"fUST",-500.0,0.00010957,2,"2025-02-17T14:01:35.196",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365250,1739800895224,"fUST",-488.52500316,0.00010957,2,"2025-02-17T14:01:35.224",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365251,1739800895251,"fUST",-500.0,0.00010957,2,"2025-02-17T14:01:35.251",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365252,1739800895280,"fUST",-500.0,0.00010957,2,"2025-02-17T14:01:35.280",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365253,1739800895309,"fUST",-500.0,0.00010957,2,"2025-02-17T14:01:35.309",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365254,1739800895337,"fUST",-500.0,0.00010957,2,"2025-02-17T14:01:35.337",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365255,1739800895365,"fUST",-500.0,0.00010957,2,"2025-02-17T14:01:35.365",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365256,1739800895395,"fUST",-500.0,0.00010957,2,"2025-02-17T14:01:35.395",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365257,1739800895423,"fUST",-500.0,0.00010957,2,"2025-02-17T14:01:35.423",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365258,1739800895453,"fUST",-500.0,0.00010957,2,"2025-02-17T14:01:35.453",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365259,1739800895481,"fUST",-503.07686475,0.00010957,2,"2025-02-17T14:01:35.481",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365260,1739800895510,"fUST",-419.49814918,0.00010957,2,"2025-02-17T14:01:35.510",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365261,1739800895539,"fUST",-507.15308487,0.00010957,2,"2025-02-17T14:01:35.539",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365262,1739800895569,"fUST",-500.0,0.00010957,2,"2025-02-17T14:01:35.569",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365263,1739800895600,"fUST",-500.0,0.00010957,2,"2025-02-17T14:01:35.600",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365264,1739800895630,"fUST",-200.49709943,0.00010957,2,"2025-02-17T14:01:35.630",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365265,1739800895661,"fUST",-500.0,0.00010957,2,"2025-02-17T14:01:35.661",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365266,1739800895694,"fUST",-500.0,0.00010957,2,"2025-02-17T14:01:35.694",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365267,1739800895727,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:35.727",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365268,1739800895757,"fUST",-577.17,0.00010958,2,"2025-02-17T14:01:35.757",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365269,1739800895786,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:35.786",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365270,1739800895816,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:35.816",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365271,1739800895845,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:35.845",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365272,1739800895873,"fUST",-503.13017325,0.00010958,2,"2025-02-17T14:01:35.873",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365273,1739800895901,"fUST",-501.99275315,0.00010958,2,"2025-02-17T14:01:35.901",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365274,1739800895929,"fUST",-501.8651429,0.00010958,2,"2025-02-17T14:01:35.929",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365275,1739800896066,"fUST",-501.67109497,0.00010958,2,"2025-02-17T14:01:36.066",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365276,1739800896095,"fUST",-594.66375078,0.00010958,2,"2025-02-17T14:01:36.095",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365277,1739800896125,"fUST",-504.17019247,0.00010958,2,"2025-02-17T14:01:36.125",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365278,1739800896152,"fUST",-501.80598305,0.00010958,2,"2025-02-17T14:01:36.152",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365279,1739800896178,"fUST",-544.03,0.00010958,2,"2025-02-17T14:01:36.178",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365280,1739800896205,"fUST",-501.8414813,0.00010958,2,"2025-02-17T14:01:36.205",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365281,1739800896231,"fUST",-502.7775335,0.00010958,2,"2025-02-17T14:01:36.231",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365282,1739800896258,"fUST",-203.68,0.00010958,2,"2025-02-17T14:01:36.258",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365283,1739800896286,"fUST",-419.88,0.00010958,2,"2025-02-17T14:01:36.286",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365284,1739800896313,"fUST",-165.7094089,0.00010958,2,"2025-02-17T14:01:36.313",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365285,1739800896339,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.339",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365286,1739800896366,"fUST",-452.49852936,0.00010958,2,"2025-02-17T14:01:36.366",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365287,1739800896394,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.394",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365288,1739800896422,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.422",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365289,1739800896450,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.450",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365290,1739800896478,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.478",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365291,1739800896505,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.505",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365292,1739800896534,"fUST",-330.27635412,0.00010958,2,"2025-02-17T14:01:36.534",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365293,1739800896562,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.562",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365294,1739800896590,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.590",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365295,1739800896618,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.618",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365296,1739800896645,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.645",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365297,1739800896673,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.673",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365298,1739800896703,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.703",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365299,1739800896733,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.733",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365300,1739800896763,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.763",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365301,1739800896795,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.795",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365302,1739800896823,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.823",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365303,1739800896851,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.851",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365304,1739800896878,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.878",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365305,1739800896906,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.906",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365306,1739800896934,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.934",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365307,1739800896962,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.962",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365308,1739800896988,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:36.988",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365309,1739800897016,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.016",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365310,1739800897044,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.044",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365311,1739800897072,"fUST",-2246.06,0.00010958,2,"2025-02-17T14:01:37.072",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365312,1739800897099,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.099",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365313,1739800897124,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.124",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365314,1739800897152,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.152",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365315,1739800897180,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.180",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365316,1739800897207,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.207",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365317,1739800897235,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.235",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365318,1739800897262,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.262",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365319,1739800897289,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.289",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365320,1739800897317,"fUST",-535.26937447,0.00010958,2,"2025-02-17T14:01:37.317",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365321,1739800897344,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.344",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365322,1739800897370,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.370",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365323,1739800897398,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.398",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365324,1739800897426,"fUST",-500.85,0.00010958,2,"2025-02-17T14:01:37.426",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365325,1739800897457,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.457",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365326,1739800897484,"fUST",-362.72293933,0.00010958,2,"2025-02-17T14:01:37.484",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365327,1739800897512,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.512",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365328,1739800897541,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.541",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365329,1739800897570,"fUST",-863.91,0.00010958,2,"2025-02-17T14:01:37.570",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365330,1739800897598,"fUST",-510.03,0.00010958,2,"2025-02-17T14:01:37.598",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365331,1739800897627,"fUST",-533.83,0.00010958,2,"2025-02-17T14:01:37.627",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365332,1739800897656,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.656",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365333,1739800897684,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.684",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365334,1739800897716,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.716",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365335,1739800897743,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.743",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365336,1739800897773,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.773",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365337,1739800897808,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.808",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365338,1739800897837,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.837",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365339,1739800897866,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.866",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365340,1739800897895,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.895",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365341,1739800897922,"fUST",-471.37753631,0.00010958,2,"2025-02-17T14:01:37.922",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365342,1739800897949,"fUST",-599.45,0.00010958,2,"2025-02-17T14:01:37.949",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365343,1739800897975,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:37.975",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365344,1739800898003,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.003",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365345,1739800898032,"fUST",-514.0,0.00010958,2,"2025-02-17T14:01:38.032",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365346,1739800898065,"fUST",-3790.96,0.00010958,2,"2025-02-17T14:01:38.065",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365347,1739800898094,"fUST",-1297.48,0.00010958,2,"2025-02-17T14:01:38.094",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365348,1739800898123,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.123",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365349,1739800898156,"fUST",-599.85,0.00010958,2,"2025-02-17T14:01:38.156",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365350,1739800898186,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.186",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365351,1739800898311,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.311",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365352,1739800898340,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.340",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365353,1739800898369,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.369",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365354,1739800898398,"fUST",-2050.59,0.00010958,2,"2025-02-17T14:01:38.398",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365355,1739800898425,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.425",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365356,1739800898454,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.454",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365357,1739800898483,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.483",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365358,1739800898511,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.511",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365359,1739800898542,"fUST",-1201.73,0.00010958,2,"2025-02-17T14:01:38.542",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365360,1739800898571,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.571",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365361,1739800898599,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.599",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365362,1739800898629,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.629",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365363,1739800898658,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.658",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365364,1739800898688,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.688",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365365,1739800898721,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.721",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365366,1739800898751,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.751",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365367,1739800898781,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.781",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365368,1739800898810,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.810",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365369,1739800898837,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.837",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365370,1739800898865,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.865",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365371,1739800898895,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.895",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365372,1739800898923,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.923",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365373,1739800898952,"fUST",-608.53,0.00010958,2,"2025-02-17T14:01:38.952",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365374,1739800898980,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:38.980",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365375,1739800899008,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.008",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365376,1739800899037,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.037",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365377,1739800899064,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.064",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365378,1739800899092,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.092",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365379,1739800899120,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.120",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365380,1739800899147,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.147",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365381,1739800899175,"fUST",-477.99436319,0.00010958,2,"2025-02-17T14:01:39.175",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365382,1739800899203,"fUST",-617.02,0.00010958,2,"2025-02-17T14:01:39.203",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365383,1739800899230,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.230",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365384,1739800899257,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.257",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365385,1739800899284,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.284",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365386,1739800899312,"fUST",-477.24,0.00010958,2,"2025-02-17T14:01:39.312",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365387,1739800899340,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.340",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365388,1739800899367,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.367",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365389,1739800899395,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.395",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365390,1739800899423,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.423",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365391,1739800899450,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.450",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365392,1739800899478,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.478",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365393,1739800899506,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.506",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365394,1739800899534,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.534",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365395,1739800899564,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.564",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365396,1739800899592,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.592",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365397,1739800899621,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.621",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365398,1739800899649,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.649",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365399,1739800899677,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.677",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365400,1739800899708,"fUST",-721.51,0.00010958,2,"2025-02-17T14:01:39.708",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365401,1739800899737,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.737",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365402,1739800899765,"fUST",-548.31147106,0.00010958,2,"2025-02-17T14:01:39.765",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365403,1739800899798,"fUST",-705.63,0.00010958,2,"2025-02-17T14:01:39.798",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365404,1739800899825,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.825",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365405,1739800899852,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.852",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365406,1739800899878,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.878",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365407,1739800899904,"fUST",-225.86990255,0.00010958,2,"2025-02-17T14:01:39.904",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365408,1739800899931,"fUST",-500.0,0.00010958,2,"2025-02-17T14:01:39.931",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365409,1739800899958,"fUST",-168.68123368,0.00011023,2,"2025-02-17T14:01:39.958",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365410,1739800899985,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:39.985",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365411,1739800900012,"fUST",-462.6,0.00011041,2,"2025-02-17T14:01:40.012",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365412,1739800900040,"fUST",-186.36,0.00011041,2,"2025-02-17T14:01:40.040",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365413,1739800900068,"fUST",-624.94,0.00011041,2,"2025-02-17T14:01:40.068",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365414,1739800900098,"fUST",-249.42,0.00011041,2,"2025-02-17T14:01:40.098",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365415,1739800900126,"fUST",-271.01,0.00011041,2,"2025-02-17T14:01:40.126",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365416,1739800900152,"fUST",-212.11,0.00011041,2,"2025-02-17T14:01:40.152",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365417,1739800900179,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:40.179",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365418,1739800900205,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:40.205",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365419,1739800900232,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:40.232",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365420,1739800900261,"fUST",-2246.06,0.00011041,2,"2025-02-17T14:01:40.261",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365421,1739800900290,"fUST",-237.59,0.00011041,2,"2025-02-17T14:01:40.290",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365422,1739800900317,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:40.317",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365423,1739800900344,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:40.344",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365424,1739800900372,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:40.372",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365425,1739800900491,"fUST",-588.63,0.00011041,2,"2025-02-17T14:01:40.491",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365426,1739800900520,"fUST",-212.53,0.00011041,2,"2025-02-17T14:01:40.520",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365427,1739800900553,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:40.553",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365428,1739800900581,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:40.581",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365429,1739800900611,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:40.611",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365430,1739800900640,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:40.640",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365431,1739800900670,"fUST",-863.91,0.00011041,2,"2025-02-17T14:01:40.670",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365432,1739800900698,"fUST",-510.03,0.00011041,2,"2025-02-17T14:01:40.698",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365433,1739800900731,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:40.731",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365434,1739800900761,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:40.761",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365435,1739800900792,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:40.792",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365436,1739800900820,"fUST",-203.75,0.00011041,2,"2025-02-17T14:01:40.820",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365437,1739800900850,"fUST",-283.81,0.00011041,2,"2025-02-17T14:01:40.850",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365438,1739800900879,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:40.879",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365439,1739800900911,"fUST",-514.0,0.00011041,2,"2025-02-17T14:01:40.911",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365440,1739800900941,"fUST",-3790.96,0.00011041,2,"2025-02-17T14:01:40.941",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365441,1739800900971,"fUST",-1297.48,0.00011041,2,"2025-02-17T14:01:40.971",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365442,1739800901001,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.001",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365443,1739800901030,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.030",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365444,1739800901060,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.060",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365445,1739800901089,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.089",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365446,1739800901120,"fUST",-2050.59,0.00011041,2,"2025-02-17T14:01:41.120",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365447,1739800901149,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.149",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365448,1739800901178,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.178",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365449,1739800901208,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.208",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365450,1739800901238,"fUST",-1201.73,0.00011041,2,"2025-02-17T14:01:41.238",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365451,1739800901266,"fUST",-412.5,0.00011041,2,"2025-02-17T14:01:41.266",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365452,1739800901296,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.296",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365453,1739800901324,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.324",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365454,1739800901354,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.354",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365455,1739800901383,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.383",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365456,1739800901418,"fUST",-321.42,0.00011041,2,"2025-02-17T14:01:41.418",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365457,1739800901446,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.446",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365458,1739800901476,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.476",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365459,1739800901505,"fUST",-151.0,0.00011041,2,"2025-02-17T14:01:41.505",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365460,1739800901536,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.536",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365461,1739800901569,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.569",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365462,1739800901611,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.611",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365463,1739800901647,"fUST",-213.09,0.00011041,2,"2025-02-17T14:01:41.647",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365464,1739800901687,"fUST",-721.51,0.00011041,2,"2025-02-17T14:01:41.687",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365465,1739800901737,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.737",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365466,1739800901774,"fUST",-705.63,0.00011041,2,"2025-02-17T14:01:41.774",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365467,1739800901808,"fUST",-151.0,0.00011041,2,"2025-02-17T14:01:41.808",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365468,1739800901847,"fUST",-500.0,0.00011041,2,"2025-02-17T14:01:41.847",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365469,1739800901886,"fUST",-292.56,0.00011041,2,"2025-02-17T14:01:41.886",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365470,1739800901924,"fUST",-193.34583979,0.00011122,2,"2025-02-17T14:01:41.924",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365471,1739800901960,"fUST",-500.0,0.00011122,2,"2025-02-17T14:01:41.960",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365472,1739800901996,"fUST",-442.58094554,0.00011122,2,"2025-02-17T14:01:41.996",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365473,1739800902031,"fUST",-500.0,0.00011122,2,"2025-02-17T14:01:42.031",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365474,1739800902068,"fUST",-500.0,0.00011122,2,"2025-02-17T14:01:42.068",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365475,1739800902106,"fUST",-173.42,0.00011123,2,"2025-02-17T14:01:42.106",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365476,1739800902141,"fUST",-508.43,0.00011123,2,"2025-02-17T14:01:42.141",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365477,1739800902174,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:42.174",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365478,1739800902214,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:42.214",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365479,1739800902248,"fUST",-2246.06,0.00011123,2,"2025-02-17T14:01:42.248",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365480,1739800902279,"fUST",-213.58,0.00011123,2,"2025-02-17T14:01:42.279",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365481,1739800902313,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:42.313",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365482,1739800902346,"fUST",-645.9,0.00011123,2,"2025-02-17T14:01:42.346",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365483,1739800902385,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:42.385",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365484,1739800902419,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:42.419",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365485,1739800902453,"fUST",-496.48,0.00011123,2,"2025-02-17T14:01:42.453",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365486,1739800902494,"fUST",-863.91,0.00011123,2,"2025-02-17T14:01:42.494",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365487,1739800902530,"fUST",-510.03,0.00011123,2,"2025-02-17T14:01:42.530",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365488,1739800902564,"fUST",-433.96,0.00011123,2,"2025-02-17T14:01:42.564",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365489,1739800902597,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:42.597",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365490,1739800902631,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:42.631",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365491,1739800902665,"fUST",-542.87,0.00011123,2,"2025-02-17T14:01:42.665",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365492,1739800902699,"fUST",-514.0,0.00011123,2,"2025-02-17T14:01:42.699",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365493,1739800902738,"fUST",-3790.96,0.00011123,2,"2025-02-17T14:01:42.738",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365494,1739800902776,"fUST",-1297.48,0.00011123,2,"2025-02-17T14:01:42.776",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365495,1739800902811,"fUST",-234.7,0.00011123,2,"2025-02-17T14:01:42.811",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365496,1739800902846,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:42.846",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365497,1739800903011,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:43.011",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365498,1739800903042,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:43.042",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365499,1739800903072,"fUST",-2050.59,0.00011123,2,"2025-02-17T14:01:43.072",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365500,1739800903102,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:43.102",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365501,1739800903132,"fUST",-170.27,0.00011123,2,"2025-02-17T14:01:43.132",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365502,1739800903161,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:43.161",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365503,1739800903192,"fUST",-1201.73,0.00011123,2,"2025-02-17T14:01:43.192",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365504,1739800903220,"fUST",-151.0,0.00011123,2,"2025-02-17T14:01:43.220",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365505,1739800903249,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:43.249",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365506,1739800903280,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:43.280",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365507,1739800903312,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:43.312",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365508,1739800903342,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:43.342",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365509,1739800903371,"fUST",-211.53,0.00011123,2,"2025-02-17T14:01:43.371",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365510,1739800903401,"fUST",-151.0,0.00011123,2,"2025-02-17T14:01:43.401",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365511,1739800903430,"fUST",-153.72,0.00011123,2,"2025-02-17T14:01:43.430",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365512,1739800903459,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:43.459",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365513,1739800903488,"fUST",-550.15,0.00011123,2,"2025-02-17T14:01:43.488",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365514,1739800903518,"fUST",-721.51,0.00011123,2,"2025-02-17T14:01:43.518",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365515,1739800903547,"fUST",-235.46,0.00011123,2,"2025-02-17T14:01:43.547",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365516,1739800903574,"fUST",-151.0,0.00011123,2,"2025-02-17T14:01:43.574",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365517,1739800903603,"fUST",-705.63,0.00011123,2,"2025-02-17T14:01:43.603",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365518,1739800903632,"fUST",-500.0,0.00011123,2,"2025-02-17T14:01:43.632",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365519,1739800903660,"fUST",-338.093176,0.00011204,2,"2025-02-17T14:01:43.660",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365520,1739800903687,"fUST",-338.093176,0.00011204,2,"2025-02-17T14:01:43.687",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365521,1739800903717,"fUST",-151.0,0.00011204,2,"2025-02-17T14:01:43.717",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365522,1739800903747,"fUST",-500.0,0.00011205,2,"2025-02-17T14:01:43.747",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365523,1739800903776,"fUST",-500.0,0.00011205,2,"2025-02-17T14:01:43.776",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365524,1739800903811,"fUST",-2246.06,0.00011205,2,"2025-02-17T14:01:43.811",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365525,1739800903839,"fUST",-491.46,0.00011205,2,"2025-02-17T14:01:43.839",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365526,1739800903867,"fUST",-500.0,0.00011205,2,"2025-02-17T14:01:43.867",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365527,1739800903896,"fUST",-500.0,0.00011205,2,"2025-02-17T14:01:43.896",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365528,1739800903925,"fUST",-863.91,0.00011205,2,"2025-02-17T14:01:43.925",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365529,1739800903954,"fUST",-510.03,0.00011205,2,"2025-02-17T14:01:43.954",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365530,1739800903982,"fUST",-172.63,0.00011205,2,"2025-02-17T14:01:43.982",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365531,1739800904012,"fUST",-466.29,0.00011205,2,"2025-02-17T14:01:44.012",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365532,1739800904041,"fUST",-514.0,0.00011205,2,"2025-02-17T14:01:44.041",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365533,1739800904071,"fUST",-3790.96,0.00011205,2,"2025-02-17T14:01:44.071",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365534,1739800904101,"fUST",-1297.48,0.00011205,2,"2025-02-17T14:01:44.101",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365535,1739800904130,"fUST",-500.0,0.00011205,2,"2025-02-17T14:01:44.130",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365536,1739800904159,"fUST",-500.0,0.00011205,2,"2025-02-17T14:01:44.159",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365537,1739800904188,"fUST",-500.0,0.00011205,2,"2025-02-17T14:01:44.188",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365538,1739800904218,"fUST",-2050.59,0.00011205,2,"2025-02-17T14:01:44.218",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365539,1739800904248,"fUST",-238.55,0.00011205,2,"2025-02-17T14:01:44.248",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365540,1739800904278,"fUST",-500.0,0.00011205,2,"2025-02-17T14:01:44.278",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365541,1739800904308,"fUST",-1201.73,0.00011205,2,"2025-02-17T14:01:44.308",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365542,1739800904337,"fUST",-500.0,0.00011205,2,"2025-02-17T14:01:44.337",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365543,1739800904366,"fUST",-500.0,0.00011205,2,"2025-02-17T14:01:44.366",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365544,1739800904394,"fUST",-500.0,0.00011205,2,"2025-02-17T14:01:44.394",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365545,1739800904422,"fUST",-500.0,0.00011205,2,"2025-02-17T14:01:44.422",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365546,1739800904450,"fUST",-500.0,0.00011205,2,"2025-02-17T14:01:44.450",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365547,1739800904479,"fUST",-721.51,0.00011205,2,"2025-02-17T14:01:44.479",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365548,1739800904510,"fUST",-705.63,0.00011205,2,"2025-02-17T14:01:44.510",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365549,1739800904538,"fUST",-151.0,0.00011205,2,"2025-02-17T14:01:44.538",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365550,1739800904567,"fUST",-500.0,0.00011205,2,"2025-02-17T14:01:44.567",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365551,1739800904595,"fUST",-500.0,0.00011287,2,"2025-02-17T14:01:44.595",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365552,1739800904624,"fUST",-500.0,0.00011287,2,"2025-02-17T14:01:44.624",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365553,1739800904655,"fUST",-2246.06,0.00011287,2,"2025-02-17T14:01:44.655",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365554,1739800904683,"fUST",-173.27,0.00011287,2,"2025-02-17T14:01:44.683",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365555,1739800904717,"fUST",-500.0,0.00011287,2,"2025-02-17T14:01:44.717",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365556,1739800904747,"fUST",-863.91,0.00011287,2,"2025-02-17T14:01:44.747",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365557,1739800904777,"fUST",-510.03,0.00011287,2,"2025-02-17T14:01:44.777",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365558,1739800904807,"fUST",-514.0,0.00011287,2,"2025-02-17T14:01:44.807",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365559,1739800904836,"fUST",-3790.96,0.00011287,2,"2025-02-17T14:01:44.836",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365560,1739800904866,"fUST",-1297.48,0.00011287,2,"2025-02-17T14:01:44.866",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365561,1739800904894,"fUST",-500.0,0.00011287,2,"2025-02-17T14:01:44.894",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365562,1739800904923,"fUST",-500.0,0.00011287,2,"2025-02-17T14:01:44.923",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365563,1739800904956,"fUST",-500.0,0.00011287,2,"2025-02-17T14:01:44.956",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365564,1739800904986,"fUST",-338.093176,0.00011287,2,"2025-02-17T14:01:44.986",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365565,1739800905015,"fUST",-2050.59,0.00011287,2,"2025-02-17T14:01:45.015",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365566,1739800905043,"fUST",-338.093176,0.00011287,2,"2025-02-17T14:01:45.043",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365567,1739800905072,"fUST",-500.0,0.00011287,2,"2025-02-17T14:01:45.072",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365568,1739800905100,"fUST",-151.0,0.00011287,2,"2025-02-17T14:01:45.100",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365569,1739800905129,"fUST",-1201.73,0.00011287,2,"2025-02-17T14:01:45.129",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365570,1739800905156,"fUST",-171.73,0.00011287,2,"2025-02-17T14:01:45.156",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365571,1739800905184,"fUST",-502.95,0.00011287,2,"2025-02-17T14:01:45.184",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365572,1739800905213,"fUST",-405.28,0.00011287,2,"2025-02-17T14:01:45.213",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365573,1739800905242,"fUST",-500.0,0.00011287,2,"2025-02-17T14:01:45.242",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365574,1739800905270,"fUST",-241.32,0.00011287,2,"2025-02-17T14:01:45.270",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365575,1739800905378,"fUST",-721.51,0.00011287,2,"2025-02-17T14:01:45.378",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365576,1739800905430,"fUST",-705.63,0.00011287,2,"2025-02-17T14:01:45.430",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365577,1739800905460,"fUST",-500.0,0.00011287,2,"2025-02-17T14:01:45.460",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365578,1739800905490,"fUST",-168.68123365,0.00011352,2,"2025-02-17T14:01:45.490",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365579,1739800905521,"fUST",-500.0,0.00011369,2,"2025-02-17T14:01:45.521",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365580,1739800905555,"fUST",-628.58,0.00011369,2,"2025-02-17T14:01:45.555",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365581,1739800905587,"fUST",-2246.06,0.00011369,2,"2025-02-17T14:01:45.587",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365582,1739800905726,"fUST",-151.0,0.00011369,2,"2025-02-17T14:01:45.726",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365583,1739800905739,"fUST",-200.0,0.00011369,2,"2025-02-17T14:01:45.739",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365584,1739800905751,"fUST",-149.0,0.00011369,2,"2025-02-17T14:01:45.751",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365585,1739800905762,"fUST",-48.52758985,0.00011369,2,"2025-02-17T14:01:45.762",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365586,1739800905773,"fUST",-197.52758985,0.00011369,2,"2025-02-17T14:01:45.773",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365587,1739800905785,"fUST",-300.0,0.00011369,2,"2025-02-17T14:01:45.785",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365588,1739800905804,"fUST",-197.52758985,0.00011369,2,"2025-02-17T14:01:45.804",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365589,1739800905816,"fUST",-120.32723045,0.00011369,2,"2025-02-17T14:01:45.816",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365590,1739800905826,"fUST",-510.03,0.00011369,2,"2025-02-17T14:01:45.826",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365591,1739800905836,"fUST",-514.0,0.00011369,2,"2025-02-17T14:01:45.836",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365592,1739800905847,"fUST",-3790.96,0.00011369,2,"2025-02-17T14:01:45.847",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365593,1739800905857,"fUST",-1297.48,0.00011369,2,"2025-02-17T14:01:45.857",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365594,1739800905867,"fUST",-325.14182802,0.00011369,2,"2025-02-17T14:01:45.867",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365595,1739800905876,"fUST",-500.0,0.00011369,2,"2025-02-17T14:01:45.876",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365596,1739800905886,"fUST",-269.38,0.00011369,2,"2025-02-17T14:01:45.886",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365597,1739800905895,"fUST",-2050.59,0.00011369,2,"2025-02-17T14:01:45.895",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365598,1739800905905,"fUST",-312.93,0.00011369,2,"2025-02-17T14:01:45.905",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365599,1739800905915,"fUST",-1201.73,0.00011369,2,"2025-02-17T14:01:45.915",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365600,1739800905924,"fUST",-500.0,0.00011369,2,"2025-02-17T14:01:45.924",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365601,1739800905934,"fUST",-721.51,0.00011369,2,"2025-02-17T14:01:45.934",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365602,1739800905944,"fUST",-705.63,0.00011369,2,"2025-02-17T14:01:45.944",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365603,1739800905954,"fUST",-500.0,0.00011369,2,"2025-02-17T14:01:45.954",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365604,1739800905964,"fUST",-151.0,0.00011452,2,"2025-02-17T14:01:45.964",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365605,1739800905975,"fUST",-234.329634,0.00011452,2,"2025-02-17T14:01:45.975",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365606,1739800905984,"fUST",-234.329634,0.00011452,2,"2025-02-17T14:01:45.984",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365607,1739800905994,"fUST",-151.0,0.00011452,2,"2025-02-17T14:01:45.994",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365608,1739800906004,"fUST",-614.14481112,0.00011452,2,"2025-02-17T14:01:46.004",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365609,1739800906014,"fUST",-735.329657,0.00011452,2,"2025-02-17T14:01:46.014",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365610,1739800906024,"fUST",-2246.06,0.00011452,2,"2025-02-17T14:01:46.024",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365611,1739800906033,"fUST",-735.329657,0.00011452,2,"2025-02-17T14:01:46.033",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365612,1739800906044,"fUST",-295.935436,0.00011452,2,"2025-02-17T14:01:46.044",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365613,1739800906054,"fUST",-295.935436,0.00011452,2,"2025-02-17T14:01:46.054",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365614,1739800906063,"fUST",-500.0,0.00011452,2,"2025-02-17T14:01:46.063",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365615,1739800906073,"fUST",-863.91,0.00011452,2,"2025-02-17T14:01:46.073",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365616,1739800906082,"fUST",-510.03,0.00011452,2,"2025-02-17T14:01:46.082",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365617,1739800906092,"fUST",-514.0,0.00011452,2,"2025-02-17T14:01:46.092",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365618,1739800906101,"fUST",-3498.95667641,0.00011452,2,"2025-02-17T14:01:46.101",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365619,1739800906113,"fUST",-204.6406012,0.00011452,2,"2025-02-17T14:01:46.113",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365620,1739800906125,"fUST",-87.36272239,0.00011452,2,"2025-02-17T14:01:46.125",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365621,1739800906135,"fUST",-312.63727761,0.00011452,2,"2025-02-17T14:01:46.135",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365622,1739800906147,"fUST",-420.0,0.00011452,2,"2025-02-17T14:01:46.147",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365623,1739800906158,"fUST",-500.0,0.00011452,2,"2025-02-17T14:01:46.158",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365624,1739800906169,"fUST",-64.84272239,0.00011452,2,"2025-02-17T14:01:46.169",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365625,1739800906179,"fUST",-435.15727761,0.00011452,2,"2025-02-17T14:01:46.179",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365626,1739800906190,"fUST",-64.84272239,0.00011452,2,"2025-02-17T14:01:46.190",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365627,1739800906200,"fUST",-338.093176,0.00011452,2,"2025-02-17T14:01:46.200",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365628,1739800906209,"fUST",-85.58910477,0.00011452,2,"2025-02-17T14:01:46.209",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365629,1739800906220,"fUST",-500.0,0.00011452,2,"2025-02-17T14:01:46.220",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365630,1739800906232,"fUST",-500.0,0.00011452,2,"2025-02-17T14:01:46.232",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365631,1739800906243,"fUST",-500.0,0.00011452,2,"2025-02-17T14:01:46.243",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365632,1739800906255,"fUST",-465.00089523,0.00011452,2,"2025-02-17T14:01:46.255",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365633,1739800906265,"fUST",-34.99910477,0.00011452,2,"2025-02-17T14:01:46.265",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365634,1739800906277,"fUST",-303.09407123,0.00011452,2,"2025-02-17T14:01:46.277",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365635,1739800906287,"fUST",-151.0,0.00011452,2,"2025-02-17T14:01:46.287",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365636,1739800906298,"fUST",-45.90592877,0.00011452,2,"2025-02-17T14:01:46.298",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365637,1739800906310,"fUST",-500.0,0.00011452,2,"2025-02-17T14:01:46.310",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365638,1739800906321,"fUST",-500.0,0.00011452,2,"2025-02-17T14:01:46.321",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365639,1739800906333,"fUST",-155.82407123,0.00011452,2,"2025-02-17T14:01:46.333",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365640,1739800906342,"fUST",-344.17592877,0.00011452,2,"2025-02-17T14:01:46.342",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365641,1739800906354,"fUST",-155.82407123,0.00011452,2,"2025-02-17T14:01:46.354",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365642,1739800906363,"fUST",-347.25279352,0.00011452,2,"2025-02-17T14:01:46.363",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365643,1739800906374,"fUST",-374.25720648,0.00011452,2,"2025-02-17T14:01:46.374",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365644,1739800906383,"fUST",-45.2409427,0.00011452,2,"2025-02-17T14:01:46.383",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365645,1739800906394,"fUST",-507.15308487,0.00011452,2,"2025-02-17T14:01:46.394",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365646,1739800906406,"fUST",-153.23597243,0.00011452,2,"2025-02-17T14:01:46.406",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365647,1739800906415,"fUST",-346.76402757,0.00011452,2,"2025-02-17T14:01:46.415",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365648,1739800906427,"fUST",-153.23597243,0.00011452,2,"2025-02-17T14:01:46.427",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365649,1739800906436,"fUST",-346.76402757,0.000115,2,"2025-02-17T14:01:46.436",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365650,1739800906448,"fUST",-200.49709943,0.000115,2,"2025-02-17T14:01:46.448",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365651,1739800906472,"fUST",-500.0,0.000115,2,"2025-02-17T14:01:46.472",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365652,1739800906484,"fUST",-500.0,0.000115,2,"2025-02-17T14:01:46.484",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365653,1739800906495,"fUST",-500.0,0.000115,2,"2025-02-17T14:01:46.495",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365654,1739800906507,"fUST",-577.17,0.000115,2,"2025-02-17T14:01:46.507",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365655,1739800906518,"fUST",-500.0,0.000115,2,"2025-02-17T14:01:46.518",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365656,1739800906529,"fUST",-500.0,0.000115,2,"2025-02-17T14:01:46.529",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365657,1739800906543,"fUST",-500.0,0.000115,2,"2025-02-17T14:01:46.543",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365658,1739800906555,"fUST",-186.49525394,0.000115,2,"2025-02-17T14:01:46.555",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365659,1739800906564,"fUST",-316.63491931,0.00011534,2,"2025-02-17T14:01:46.564",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365660,1739800906576,"fUST",-501.99275315,0.00011534,2,"2025-02-17T14:01:46.576",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365661,1739800906587,"fUST",-501.8651429,0.00011534,2,"2025-02-17T14:01:46.587",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365662,1739800906599,"fUST",-501.67109497,0.00011534,2,"2025-02-17T14:01:46.599",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365663,1739800906611,"fUST",-423.89608967,0.00011534,2,"2025-02-17T14:01:46.611",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365664,1739800906621,"fUST",-170.76766111,0.00011534,2,"2025-02-17T14:01:46.621",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365665,1739800906632,"fUST",-329.23233889,0.00011534,2,"2025-02-17T14:01:46.632",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365666,1739800906642,"fUST",-174.93785358,0.00011534,2,"2025-02-17T14:01:46.642",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365667,1739800906654,"fUST",-501.80598305,0.00011534,2,"2025-02-17T14:01:46.654",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365668,1739800906665,"fUST",-187.16616337,0.00011534,2,"2025-02-17T14:01:46.665",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365669,1739800906674,"fUST",-356.86383663,0.00011534,2,"2025-02-17T14:01:46.674",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365670,1739800906698,"fUST",-153.16616337,0.00011534,2,"2025-02-17T14:01:46.698",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365671,1739800906712,"fUST",-348.67531793,0.00011534,2,"2025-02-17T14:01:46.712",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365672,1739800906724,"fUST",-165.32468207,0.00011534,2,"2025-02-17T14:01:46.724",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365673,1739800906734,"fUST",-337.45285143,0.00011534,2,"2025-02-17T14:01:46.734",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365674,1739800906745,"fUST",-203.68,0.00011534,2,"2025-02-17T14:01:46.745",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365675,1739800906757,"fUST",-419.88,0.00011534,2,"2025-02-17T14:01:46.757",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365676,1739800906770,"fUST",-165.7094089,0.00011534,2,"2025-02-17T14:01:46.770",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365677,1739800906783,"fUST",-500.0,0.00011534,2,"2025-02-17T14:01:46.783",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365678,1739800906797,"fUST",-452.49852936,0.00011534,2,"2025-02-17T14:01:46.797",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365679,1739800906810,"fUST",-500.0,0.00011534,2,"2025-02-17T14:01:46.810",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365680,1739800906822,"fUST",-500.0,0.00011534,2,"2025-02-17T14:01:46.822",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365681,1739800906835,"fUST",-500.0,0.00011534,2,"2025-02-17T14:01:46.835",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365682,1739800906847,"fUST",-211.73921031,0.00011534,2,"2025-02-17T14:01:46.847",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365683,1739800906857,"fUST",-288.26078969,0.00011534,2,"2025-02-17T14:01:46.857",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365684,1739800906869,"fUST",-500.0,0.00011534,2,"2025-02-17T14:01:46.869",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365685,1739800906881,"fUST",-330.27635412,0.00011534,2,"2025-02-17T14:01:46.881",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365686,1739800906893,"fUST",-178.94285619,0.00011534,2,"2025-02-17T14:01:46.893",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365687,1739800906903,"fUST",-321.05714381,0.00011534,2,"2025-02-17T14:01:46.903",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365688,1739800906926,"fUST",-178.94285619,0.00011534,2,"2025-02-17T14:01:46.926",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365689,1739800906936,"fUST",-321.05714381,0.00011534,2,"2025-02-17T14:01:46.936",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365690,1739800906948,"fUST",-500.0,0.00011534,2,"2025-02-17T14:01:46.948",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365691,1739800906959,"fUST",-500.0,0.00011534,2,"2025-02-17T14:01:46.959",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365692,1739800906971,"fUST",-500.0,0.00011534,2,"2025-02-17T14:01:46.971",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365693,1739800906988,"fUST",-229.53285619,0.00011534,2,"2025-02-17T14:01:46.988",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365694,1739800906997,"fUST",-270.46714381,0.00011534,2,"2025-02-17T14:01:46.997",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365695,1739800907010,"fUST",-500.0,0.00011534,2,"2025-02-17T14:01:47.010",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365696,1739800907022,"fUST",-431.26285619,0.00011534,2,"2025-02-17T14:01:47.022",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365697,1739800907033,"fUST",-68.73714381,0.00011534,2,"2025-02-17T14:01:47.033",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365698,1739800907047,"fUST",-243.58285619,0.00011534,2,"2025-02-17T14:01:47.047",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365699,1739800907057,"fUST",-256.41714381,0.00011534,2,"2025-02-17T14:01:47.057",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365700,1739800907068,"fUST",-465.09285619,0.00011534,2,"2025-02-17T14:01:47.068",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365701,1739800907078,"fUST",-34.90714381,0.00011534,2,"2025-02-17T14:01:47.078",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365702,1739800907089,"fUST",-500.0,0.00011534,2,"2025-02-17T14:01:47.089",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365703,1739800907101,"fUST",-170.72285619,0.00011534,2,"2025-02-17T14:01:47.101",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365704,1739800907111,"fUST",-329.27714381,0.00011534,2,"2025-02-17T14:01:47.111",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365705,1739800907123,"fUST",-170.72285619,0.00011534,2,"2025-02-17T14:01:47.123",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365706,1739800907133,"fUST",-329.27714381,0.00011615,2,"2025-02-17T14:01:47.133",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365707,1739800907145,"fUST",-500.0,0.00011615,2,"2025-02-17T14:01:47.145",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365708,1739800907156,"fUST",-295.60286019,0.00011615,2,"2025-02-17T14:01:47.156",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365709,1739800907166,"fUST",-204.39713981,0.00011615,2,"2025-02-17T14:01:47.166",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365710,1739800907177,"fUST",-500.0,0.00011615,2,"2025-02-17T14:01:47.177",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365711,1739800907191,"fUST",-420.48286419,0.00011615,2,"2025-02-17T14:01:47.191",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365712,1739800907202,"fUST",-79.51713581,0.00011615,2,"2025-02-17T14:01:47.202",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365713,1739800907215,"fUST",-500.0,0.00011615,2,"2025-02-17T14:01:47.215",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365714,1739800907227,"fUST",-248.02194835,0.00011615,2,"2025-02-17T14:01:47.227",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365715,1739800907242,"fUST",-288.66310031,0.00011615,2,"2025-02-17T14:01:47.242",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365716,1739800907252,"fUST",-234.329634,0.00011616,2,"2025-02-17T14:01:47.252",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365717,1739800907261,"fUST",-234.329634,0.00011616,2,"2025-02-17T14:01:47.261",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365718,1739800907271,"fUST",-224.273313,0.00011616,2,"2025-02-17T14:01:47.271",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365719,1739800907281,"fUST",-735.329657,0.00011616,2,"2025-02-17T14:01:47.281",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365720,1739800907291,"fUST",-281.11271334,0.00011616,2,"2025-02-17T14:01:47.291",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365721,1739800907303,"fUST",-500.0,0.00011616,2,"2025-02-17T14:01:47.303",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365722,1739800907314,"fUST",-500.0,0.00011616,2,"2025-02-17T14:01:47.314",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365723,1739800907326,"fUST",-500.0,0.00011616,2,"2025-02-17T14:01:47.326",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365724,1739800907338,"fUST",-464.94728666,0.00011616,2,"2025-02-17T14:01:47.338",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365725,1739800907347,"fUST",-35.05271334,0.00011616,2,"2025-02-17T14:01:47.347",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365726,1739800907359,"fUST",-500.0,0.00011616,2,"2025-02-17T14:01:47.359",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365727,1739800907372,"fUST",-200.27694366,0.00011616,2,"2025-02-17T14:01:47.372",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365728,1739800907383,"fUST",-295.935436,0.00011616,2,"2025-02-17T14:01:47.383",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365729,1739800907393,"fUST",-3.78762034,0.00011616,2,"2025-02-17T14:01:47.393",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365730,1739800907404,"fUST",-292.14781566,0.00011616,2,"2025-02-17T14:01:47.404",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365731,1739800907414,"fUST",-207.85218434,0.00011616,2,"2025-02-17T14:01:47.414",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365732,1739800907428,"fUST",-292.14781566,0.00011616,2,"2025-02-17T14:01:47.428",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365733,1739800907440,"fUST",-207.85218434,0.00011616,2,"2025-02-17T14:01:47.440",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365734,1739800907454,"fUST",-535.26937447,0.00011616,2,"2025-02-17T14:01:47.454",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365735,1739800907467,"fUST",-120.78844119,0.00011616,2,"2025-02-17T14:01:47.467",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365736,1739800907476,"fUST",-379.21155881,0.00011616,2,"2025-02-17T14:01:47.476",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365737,1739800907488,"fUST",-130.81844119,0.00011616,2,"2025-02-17T14:01:47.488",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365738,1739800907498,"fUST",-369.18155881,0.00011616,2,"2025-02-17T14:01:47.498",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365739,1739800907509,"fUST",-144.81844119,0.00011616,2,"2025-02-17T14:01:47.509",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365740,1739800907519,"fUST",-355.18155881,0.00011616,2,"2025-02-17T14:01:47.519",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365741,1739800907531,"fUST",-500.85,0.00011616,2,"2025-02-17T14:01:47.531",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365742,1739800907544,"fUST",-500.0,0.00011616,2,"2025-02-17T14:01:47.544",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365743,1739800907557,"fUST",-362.72293933,0.00011616,2,"2025-02-17T14:01:47.557",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365744,1739800907568,"fUST",-500.0,0.00011616,2,"2025-02-17T14:01:47.568",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365745,1739800907580,"fUST",-500.0,0.00011616,2,"2025-02-17T14:01:47.580",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365746,1739800907592,"fUST",-863.91,0.00011616,2,"2025-02-17T14:01:47.592",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365747,1739800907604,"fUST",-208.29550186,0.00011616,2,"2025-02-17T14:01:47.604",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365748,1739800907613,"fUST",-301.73449814,0.00011616,2,"2025-02-17T14:01:47.613",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365749,1739800907625,"fUST",-533.83,0.00011616,2,"2025-02-17T14:01:47.625",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365750,1739800907638,"fUST",-461.91550186,0.00011616,2,"2025-02-17T14:01:47.638",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365751,1739800907647,"fUST",-38.08449814,0.00011616,2,"2025-02-17T14:01:47.647",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365752,1739800907659,"fUST",-461.91550186,0.00011616,2,"2025-02-17T14:01:47.659",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365753,1739800907670,"fUST",-38.08449814,0.00011616,2,"2025-02-17T14:01:47.670",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365754,1739800907682,"fUST",-300.00867786,0.00011616,2,"2025-02-17T14:01:47.682",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365755,1739800907693,"fUST",-199.99132214,0.00011616,2,"2025-02-17T14:01:47.693",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365756,1739800907705,"fUST",-500.0,0.00011616,2,"2025-02-17T14:01:47.705",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365757,1739800907720,"fUST",-500.0,0.00011616,2,"2025-02-17T14:01:47.720",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365758,1739800907732,"fUST",-500.0,0.00011616,2,"2025-02-17T14:01:47.732",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365759,1739800907745,"fUST",-350.59867786,0.00011616,2,"2025-02-17T14:01:47.745",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365760,1739800907755,"fUST",-149.40132214,0.00011616,2,"2025-02-17T14:01:47.755",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365761,1739800907769,"fUST",-188.69185386,0.00011616,2,"2025-02-17T14:01:47.769",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365762,1739800907779,"fUST",-151.0,0.00011616,2,"2025-02-17T14:01:47.779",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365763,1739800907789,"fUST",-160.30814614,0.00011616,2,"2025-02-17T14:01:47.789",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365764,1739800907922,"fUST",-500.0,0.00011616,2,"2025-02-17T14:01:47.922",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365765,1739800907934,"fUST",-471.37753631,0.00011616,2,"2025-02-17T14:01:47.934",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365766,1739800907947,"fUST",-70.04431755,0.00011616,2,"2025-02-17T14:01:47.947",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365767,1739800907957,"fUST",-529.40568245,0.00011616,2,"2025-02-17T14:01:47.957",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365768,1739800907969,"fUST",-192.10431755,0.00011616,2,"2025-02-17T14:01:47.969",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365769,1739800907979,"fUST",-307.89568245,0.00011616,2,"2025-02-17T14:01:47.979",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365770,1739800907990,"fUST",-397.73431755,0.00011616,2,"2025-02-17T14:01:47.990",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365771,1739800907999,"fUST",-102.26568245,0.00011616,2,"2025-02-17T14:01:47.999",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365772,1739800908015,"fUST",-397.73431755,0.00011616,2,"2025-02-17T14:01:48.015",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365773,1739800908024,"fUST",-116.26568245,0.00011636,2,"2025-02-17T14:01:48.024",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365774,1739800908036,"fUST",-383.73431755,0.00011636,2,"2025-02-17T14:01:48.036",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365775,1739800908046,"fUST",-500.0,0.00011636,2,"2025-02-17T14:01:48.046",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365776,1739800908056,"fUST",-500.80430822,0.00011636,2,"2025-02-17T14:01:48.056",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365777,1739800908065,"fUST",-251.05393667,0.00011663,2,"2025-02-17T14:01:48.065",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365778,1739800908075,"fUST",-500.19675609,0.00011663,2,"2025-02-17T14:01:48.075",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365779,1739800908085,"fUST",-500.0,0.00011663,2,"2025-02-17T14:01:48.085",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365780,1739800908095,"fUST",-500.0,0.00011663,2,"2025-02-17T14:01:48.095",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365781,1739800908104,"fUST",-155.01627472,0.00011663,2,"2025-02-17T14:01:48.104",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365782,1739800908113,"fUST",-500.15440675,0.00011663,2,"2025-02-17T14:01:48.113",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365783,1739800908129,"fUST",-0.04922414,0.00011663,2,"2025-02-17T14:01:48.129",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365784,1739800908138,"fUST",-152.01596076,0.00011663,2,"2025-02-17T14:01:48.138",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365785,1739800908147,"fUST",-267.54435598,0.00011663,2,"2025-02-17T14:01:48.147",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365786,1739800908156,"fUST",-160.01679969,0.00011663,2,"2025-02-17T14:01:48.156",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365787,1739800908165,"fUST",-160.01679969,0.00011663,2,"2025-02-17T14:01:48.165",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365788,1739800908175,"fUST",-163.31914643,0.00011663,2,"2025-02-17T14:01:48.175",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365789,1739800908184,"fUST",-168.68123365,0.00011681,2,"2025-02-17T14:01:48.184",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365790,1739800908193,"fUST",-225.83647966,0.00011685,5,"2025-02-17T14:01:48.193",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365791,1739800908209,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.209",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365792,1739800908228,"fUST",-599.85,0.00011685,5,"2025-02-17T14:01:48.228",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365793,1739800908240,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.240",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365794,1739800908252,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.252",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365795,1739800908272,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.272",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365796,1739800908284,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.284",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365797,1739800908295,"fUST",-2050.59,0.00011685,5,"2025-02-17T14:01:48.295",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365798,1739800908307,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.307",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365799,1739800908318,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.318",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365800,1739800908336,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.336",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365801,1739800908347,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.347",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365802,1739800908358,"fUST",-1201.73,0.00011685,5,"2025-02-17T14:01:48.358",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365803,1739800908370,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.370",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365804,1739800908381,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.381",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365805,1739800908392,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.392",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365806,1739800908404,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.404",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365807,1739800908416,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.416",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365808,1739800908431,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.431",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365809,1739800908443,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.443",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365810,1739800908455,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.455",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365811,1739800908466,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.466",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365812,1739800908478,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.478",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365813,1739800908490,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.490",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365814,1739800908506,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.506",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365815,1739800908517,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.517",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365816,1739800908529,"fUST",-608.53,0.00011685,5,"2025-02-17T14:01:48.529",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365817,1739800908541,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.541",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365818,1739800908556,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.556",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365819,1739800908567,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.567",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365820,1739800908579,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.579",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365821,1739800908590,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.590",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365822,1739800908601,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.601",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365823,1739800908613,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.613",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365824,1739800908625,"fUST",-477.99436319,0.00011685,5,"2025-02-17T14:01:48.625",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365825,1739800908636,"fUST",-617.02,0.00011685,5,"2025-02-17T14:01:48.636",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365826,1739800908648,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.648",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365827,1739800908659,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.659",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365828,1739800908671,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.671",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365829,1739800908682,"fUST",-477.24,0.00011685,5,"2025-02-17T14:01:48.682",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365830,1739800908693,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.693",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365831,1739800908706,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.706",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365832,1739800908720,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.720",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365833,1739800908732,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.732",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365834,1739800908744,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.744",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365835,1739800908758,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.758",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365836,1739800908770,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.770",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365837,1739800908782,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.782",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365838,1739800908796,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.796",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365839,1739800908808,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.808",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365840,1739800908819,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.819",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365841,1739800908831,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.831",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365842,1739800908842,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.842",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365843,1739800908854,"fUST",-721.51,0.00011685,5,"2025-02-17T14:01:48.854",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365844,1739800908866,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.866",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365845,1739800908880,"fUST",-548.31147106,0.00011685,5,"2025-02-17T14:01:48.880",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365846,1739800908892,"fUST",-705.63,0.00011685,5,"2025-02-17T14:01:48.892",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365847,1739800908903,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.903",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365848,1739800908919,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.919",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365849,1739800908930,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.930",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365850,1739800908941,"fUST",-225.86990255,0.00011685,5,"2025-02-17T14:01:48.941",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365851,1739800908952,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.952",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365852,1739800908963,"fUST",-168.68123368,0.00011685,5,"2025-02-17T14:01:48.963",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365853,1739800908974,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:48.974",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365854,1739800908985,"fUST",-462.6,0.00011685,5,"2025-02-17T14:01:48.985",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365855,1739800908996,"fUST",-186.36,0.00011685,5,"2025-02-17T14:01:48.996",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365856,1739800909007,"fUST",-624.94,0.00011685,5,"2025-02-17T14:01:49.007",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365857,1739800909019,"fUST",-249.42,0.00011685,5,"2025-02-17T14:01:49.019",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365858,1739800909030,"fUST",-271.01,0.00011685,5,"2025-02-17T14:01:49.030",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365859,1739800909042,"fUST",-212.11,0.00011685,5,"2025-02-17T14:01:49.042",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365860,1739800909055,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.055",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365861,1739800909067,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.067",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365862,1739800909078,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.078",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365863,1739800909090,"fUST",-2246.06,0.00011685,5,"2025-02-17T14:01:49.090",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365864,1739800909102,"fUST",-237.59,0.00011685,5,"2025-02-17T14:01:49.102",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365865,1739800909113,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.113",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365866,1739800909125,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.125",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365867,1739800909136,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.136",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365868,1739800909148,"fUST",-588.63,0.00011685,5,"2025-02-17T14:01:49.148",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365869,1739800909159,"fUST",-212.53,0.00011685,5,"2025-02-17T14:01:49.159",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365870,1739800909170,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.170",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365871,1739800909182,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.182",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365872,1739800909194,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.194",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365873,1739800909205,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.205",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365874,1739800909216,"fUST",-863.91,0.00011685,5,"2025-02-17T14:01:49.216",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365875,1739800909228,"fUST",-510.03,0.00011685,5,"2025-02-17T14:01:49.228",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365876,1739800909239,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.239",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365877,1739800909251,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.251",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365878,1739800909262,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.262",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365879,1739800909273,"fUST",-203.75,0.00011685,5,"2025-02-17T14:01:49.273",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365880,1739800909284,"fUST",-283.81,0.00011685,5,"2025-02-17T14:01:49.284",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365881,1739800909296,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.296",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365882,1739800909308,"fUST",-514.0,0.00011685,5,"2025-02-17T14:01:49.308",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365883,1739800909320,"fUST",-3790.96,0.00011685,5,"2025-02-17T14:01:49.320",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365884,1739800909331,"fUST",-1297.48,0.00011685,5,"2025-02-17T14:01:49.331",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365885,1739800909343,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.343",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365886,1739800909355,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.355",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365887,1739800909366,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.366",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365888,1739800909378,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.378",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365889,1739800909390,"fUST",-2050.59,0.00011685,5,"2025-02-17T14:01:49.390",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365890,1739800909402,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.402",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365891,1739800909414,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.414",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365892,1739800909426,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.426",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365893,1739800909437,"fUST",-1201.73,0.00011685,5,"2025-02-17T14:01:49.437",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365894,1739800909449,"fUST",-412.5,0.00011685,5,"2025-02-17T14:01:49.449",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365895,1739800909460,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.460",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365896,1739800909472,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.472",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365897,1739800909486,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.486",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365898,1739800909497,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.497",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365899,1739800909509,"fUST",-321.42,0.00011685,5,"2025-02-17T14:01:49.509",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365900,1739800909521,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.521",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365901,1739800909532,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.532",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365902,1739800909544,"fUST",-151.0,0.00011685,5,"2025-02-17T14:01:49.544",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365903,1739800909555,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.555",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365904,1739800909567,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.567",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365905,1739800909579,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.579",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365906,1739800909590,"fUST",-213.09,0.00011685,5,"2025-02-17T14:01:49.590",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365907,1739800909601,"fUST",-721.51,0.00011685,5,"2025-02-17T14:01:49.601",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365908,1739800909612,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.612",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365909,1739800909623,"fUST",-705.63,0.00011685,5,"2025-02-17T14:01:49.623",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365910,1739800909641,"fUST",-151.0,0.00010958,2,"2025-02-17T14:01:49.641",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365911,1739800909653,"fUST",-349.0,0.00010958,2,"2025-02-17T14:01:49.653",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365912,1739800909663,"fUST",-151.0,0.00011685,5,"2025-02-17T14:01:49.663",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365913,1739800909674,"fUST",-292.56,0.00011685,5,"2025-02-17T14:01:49.674",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365914,1739800909685,"fUST",-193.34583979,0.00011685,5,"2025-02-17T14:01:49.685",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365915,1739800909696,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.696",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365916,1739800909715,"fUST",-442.58094554,0.00011685,5,"2025-02-17T14:01:49.715",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365917,1739800909730,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.730",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365918,1739800909741,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.741",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365919,1739800909752,"fUST",-173.42,0.00011685,5,"2025-02-17T14:01:49.752",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365920,1739800909763,"fUST",-508.43,0.00011685,5,"2025-02-17T14:01:49.763",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365921,1739800909775,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.775",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365922,1739800909786,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.786",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365923,1739800909799,"fUST",-2246.06,0.00011685,5,"2025-02-17T14:01:49.799",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365924,1739800909810,"fUST",-213.58,0.00011685,5,"2025-02-17T14:01:49.810",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365925,1739800909840,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.840",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365926,1739800909855,"fUST",-645.9,0.00011685,5,"2025-02-17T14:01:49.855",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365927,1739800909866,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.866",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365928,1739800909877,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.877",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365929,1739800909889,"fUST",-496.48,0.00011685,5,"2025-02-17T14:01:49.889",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365930,1739800909902,"fUST",-863.91,0.00011685,5,"2025-02-17T14:01:49.902",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365931,1739800909915,"fUST",-510.03,0.00011685,5,"2025-02-17T14:01:49.915",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365932,1739800909927,"fUST",-433.96,0.00011685,5,"2025-02-17T14:01:49.927",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365933,1739800909940,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.940",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365934,1739800909951,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:49.951",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365935,1739800909962,"fUST",-542.87,0.00011685,5,"2025-02-17T14:01:49.962",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365936,1739800909974,"fUST",-514.0,0.00011685,5,"2025-02-17T14:01:49.974",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365937,1739800909986,"fUST",-3790.96,0.00011685,5,"2025-02-17T14:01:49.986",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365938,1739800909997,"fUST",-1297.48,0.00011685,5,"2025-02-17T14:01:49.997",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365939,1739800910008,"fUST",-234.7,0.00011685,5,"2025-02-17T14:01:50.008",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365940,1739800910020,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.020",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365941,1739800910031,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.031",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365942,1739800910042,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.042",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365943,1739800910056,"fUST",-2050.59,0.00011685,5,"2025-02-17T14:01:50.056",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365944,1739800910074,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.074",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365945,1739800910089,"fUST",-170.27,0.00011685,5,"2025-02-17T14:01:50.089",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365946,1739800910100,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.100",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365947,1739800910111,"fUST",-1201.73,0.00011685,5,"2025-02-17T14:01:50.111",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365948,1739800910122,"fUST",-151.0,0.00011685,5,"2025-02-17T14:01:50.122",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365949,1739800910133,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.133",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365950,1739800910145,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.145",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365951,1739800910156,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.156",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365952,1739800910169,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.169",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365953,1739800910180,"fUST",-211.53,0.00011685,5,"2025-02-17T14:01:50.180",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365954,1739800910192,"fUST",-151.0,0.00011685,5,"2025-02-17T14:01:50.192",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365955,1739800910203,"fUST",-153.72,0.00011685,5,"2025-02-17T14:01:50.203",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365956,1739800910214,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.214",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365957,1739800910225,"fUST",-550.15,0.00011685,5,"2025-02-17T14:01:50.225",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365958,1739800910236,"fUST",-721.51,0.00011685,5,"2025-02-17T14:01:50.236",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365959,1739800910248,"fUST",-235.46,0.00011685,5,"2025-02-17T14:01:50.248",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365960,1739800910259,"fUST",-151.0,0.00011685,5,"2025-02-17T14:01:50.259",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365961,1739800910270,"fUST",-705.63,0.00011685,5,"2025-02-17T14:01:50.270",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365962,1739800910281,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.281",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365963,1739800910292,"fUST",-338.093176,0.00011685,5,"2025-02-17T14:01:50.292",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365964,1739800910304,"fUST",-338.093176,0.00011685,5,"2025-02-17T14:01:50.304",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365965,1739800910315,"fUST",-151.0,0.00011685,5,"2025-02-17T14:01:50.315",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365966,1739800910412,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.412",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365967,1739800910424,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.424",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365968,1739800910435,"fUST",-2246.06,0.00011685,5,"2025-02-17T14:01:50.435",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365969,1739800910446,"fUST",-491.46,0.00011685,5,"2025-02-17T14:01:50.446",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365970,1739800910458,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.458",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365971,1739800910469,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.469",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365972,1739800910480,"fUST",-863.91,0.00011685,5,"2025-02-17T14:01:50.480",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365973,1739800910492,"fUST",-510.03,0.00011685,5,"2025-02-17T14:01:50.492",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365974,1739800910503,"fUST",-172.63,0.00011685,5,"2025-02-17T14:01:50.503",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365975,1739800910515,"fUST",-466.29,0.00011685,5,"2025-02-17T14:01:50.515",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365976,1739800910527,"fUST",-514.0,0.00011685,5,"2025-02-17T14:01:50.527",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365977,1739800910538,"fUST",-3790.96,0.00011685,5,"2025-02-17T14:01:50.538",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365978,1739800910549,"fUST",-1297.48,0.00011685,5,"2025-02-17T14:01:50.549",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365979,1739800910561,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.561",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365980,1739800910573,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.573",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365981,1739800910586,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.586",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365982,1739800910597,"fUST",-2050.59,0.00011685,5,"2025-02-17T14:01:50.597",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365983,1739800910609,"fUST",-238.55,0.00011685,5,"2025-02-17T14:01:50.609",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365984,1739800910620,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.620",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365985,1739800910632,"fUST",-1201.73,0.00011685,5,"2025-02-17T14:01:50.632",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365986,1739800910643,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.643",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365987,1739800910655,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.655",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365988,1739800910667,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.667",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365989,1739800910679,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.679",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365990,1739800910691,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.691",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365991,1739800910703,"fUST",-721.51,0.00011685,5,"2025-02-17T14:01:50.703",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365992,1739800910718,"fUST",-705.63,0.00011685,5,"2025-02-17T14:01:50.718",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365993,1739800910729,"fUST",-151.0,0.00011685,5,"2025-02-17T14:01:50.729",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365994,1739800910740,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.740",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365995,1739800910752,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.752",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365996,1739800910764,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.764",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365997,1739800910775,"fUST",-2246.06,0.00011685,5,"2025-02-17T14:01:50.775",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365998,1739800910787,"fUST",-173.27,0.00011685,5,"2025-02-17T14:01:50.787",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353365999,1739800910799,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.799",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366000,1739800910810,"fUST",-863.91,0.00011685,5,"2025-02-17T14:01:50.810",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366001,1739800910822,"fUST",-510.03,0.00011685,5,"2025-02-17T14:01:50.822",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366002,1739800910833,"fUST",-514.0,0.00011685,5,"2025-02-17T14:01:50.833",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366003,1739800910844,"fUST",-3790.96,0.00011685,5,"2025-02-17T14:01:50.844",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366004,1739800910855,"fUST",-1297.48,0.00011685,5,"2025-02-17T14:01:50.855",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366005,1739800910867,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.867",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366006,1739800910880,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.880",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366007,1739800910891,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.891",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366008,1739800910902,"fUST",-338.093176,0.00011685,5,"2025-02-17T14:01:50.902",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366009,1739800910914,"fUST",-2050.59,0.00011685,5,"2025-02-17T14:01:50.914",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366010,1739800910925,"fUST",-338.093176,0.00011685,5,"2025-02-17T14:01:50.925",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366011,1739800910936,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:50.936",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366012,1739800910948,"fUST",-151.0,0.00011685,5,"2025-02-17T14:01:50.948",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366013,1739800910960,"fUST",-1201.73,0.00011685,5,"2025-02-17T14:01:50.960",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366014,1739800910971,"fUST",-171.73,0.00011685,5,"2025-02-17T14:01:50.971",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366015,1739800910983,"fUST",-502.95,0.00011685,5,"2025-02-17T14:01:50.983",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366016,1739800910995,"fUST",-405.28,0.00011685,5,"2025-02-17T14:01:50.995",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366017,1739800911006,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:51.006",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366018,1739800911017,"fUST",-241.32,0.00011685,5,"2025-02-17T14:01:51.017",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366019,1739800911029,"fUST",-721.51,0.00011685,5,"2025-02-17T14:01:51.029",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366020,1739800911040,"fUST",-705.63,0.00011685,5,"2025-02-17T14:01:51.040",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366021,1739800911053,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:51.053",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366022,1739800911064,"fUST",-168.68123365,0.00011685,5,"2025-02-17T14:01:51.064",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366023,1739800911076,"fUST",-500.0,0.00011685,5,"2025-02-17T14:01:51.076",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366024,1739800911088,"fUST",-628.58,0.00011685,5,"2025-02-17T14:01:51.088",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366025,1739800911099,"fUST",-2246.06,0.00011685,5,"2025-02-17T14:01:51.099",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366026,1739800911110,"fUST",-469.95297308,0.00011685,5,"2025-02-17T14:01:51.110",0.00016424999999999998,9.24,0.9855288069090059,453431470.3196075]
[353366027,1739801193296,"fUST",-161.0,8.943e-05,2,"2025-02-17T14:06:33.296",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366028,1739801193318,"fUST",-297.1451191,0.00010122,2,"2025-02-17T14:06:33.318",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366029,1739801193341,"fUST",-297.1451191,0.00010224,2,"2025-02-17T14:06:33.341",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366030,1739801193362,"fUST",-297.1451191,0.00010327,2,"2025-02-17T14:06:33.362",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366031,1739801193384,"fUST",-300.0,0.00010957,2,"2025-02-17T14:06:33.384",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366032,1739801193407,"fUST",-500.0,0.00010958,2,"2025-02-17T14:06:33.407",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366033,1739801193431,"fUST",-3559.92,0.00010958,2,"2025-02-17T14:06:33.431",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366034,1739801193453,"fUST",-500.0,0.00010958,2,"2025-02-17T14:06:33.453",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366035,1739801193476,"fUST",-500.0,0.00010958,2,"2025-02-17T14:06:33.476",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366036,1739801193499,"fUST",-500.0,0.00010958,2,"2025-02-17T14:06:33.499",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366037,1739801193520,"fUST",-500.0,0.00010958,2,"2025-02-17T14:06:33.520",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366038,1739801193542,"fUST",-500.0,0.00010958,2,"2025-02-17T14:06:33.542",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366039,1739801193563,"fUST",-524.55,0.00010958,2,"2025-02-17T14:06:33.563",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366040,1739801193584,"fUST",-500.0,0.00010958,2,"2025-02-17T14:06:33.584",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366041,1739801193607,"fUST",-2780.1020399,0.00010958,2,"2025-02-17T14:06:33.607",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366042,1739801237100,"fUST",-501.85873953,0.0001074,2,"2025-02-17T14:07:17.100",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366043,1739801238080,"fUST",-867.5809811,0.0001074,2,"2025-02-17T14:07:18.080",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366044,1739801249120,"fUST",-1213.23369953,0.0001074,2,"2025-02-17T14:07:29.120",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366045,1739801351156,"fUST",-3649.98148601,0.0001074,2,"2025-02-17T14:09:11.156",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366046,1739801351179,"fUST",-300.0,0.00010847,2,"2025-02-17T14:09:11.179",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366047,1739801351200,"fUST",-821.5774889,0.00010848,2,"2025-02-17T14:09:11.200",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366049,1739801365192,"fUST",-17686.2566196,0.00010848,2,"2025-02-17T14:09:25.192",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366050,1739801365220,"fUST",-92.82381836,0.00010958,2,"2025-02-17T14:09:25.220",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366118,1739801432759,"fUST",-141.19540639,0.0001074,2,"2025-02-17T14:10:32.759",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366119,1739801432772,"fUST",-83.33469587,0.0001074,2,"2025-02-17T14:10:32.772",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366120,1739801432781,"fUST",-300.0,0.00010957,2,"2025-02-17T14:10:32.781",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366122,1739801432791,"fUST",-407.17618164,0.00010958,2,"2025-02-17T14:10:32.791",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366124,1739801432800,"fUST",-505.06601656,0.00010958,2,"2025-02-17T14:10:32.800",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366126,1739801432810,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:32.810",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366127,1739801432819,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:32.819",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366129,1739801432829,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:32.829",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366132,1739801432840,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:32.840",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366134,1739801432851,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:32.851",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366136,1739801432860,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:32.860",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366138,1739801432870,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:32.870",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366140,1739801432883,"fUST",-508.96069535,0.00010958,2,"2025-02-17T14:10:32.883",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366142,1739801432896,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:32.896",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366144,1739801432906,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:32.906",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366146,1739801432916,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:32.916",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366148,1739801432927,"fUST",-370.25510704,0.00010958,2,"2025-02-17T14:10:32.927",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366150,1739801432937,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:32.937",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366152,1739801432947,"fUST",-587.74,0.00010958,2,"2025-02-17T14:10:32.947",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366154,1739801432959,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:32.959",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366156,1739801432969,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:32.969",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366158,1739801432979,"fUST",-370.98115921,0.00010958,2,"2025-02-17T14:10:32.979",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366159,1739801432988,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:32.988",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366162,1739801433001,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.001",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366164,1739801433011,"fUST",-629.92438604,0.00010958,2,"2025-02-17T14:10:33.011",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366166,1739801433021,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.021",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366168,1739801433032,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.032",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366169,1739801433042,"fUST",-603.3,0.00010958,2,"2025-02-17T14:10:33.042",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366172,1739801433054,"fUST",-501.82934234,0.00010958,2,"2025-02-17T14:10:33.054",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366173,1739801433065,"fUST",-504.06697858,0.00010958,2,"2025-02-17T14:10:33.065",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366175,1739801433075,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.075",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366178,1739801433086,"fUST",-502.13701773,0.00010958,2,"2025-02-17T14:10:33.086",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366180,1739801433097,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.097",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366182,1739801433111,"fUST",-502.69625505,0.00010958,2,"2025-02-17T14:10:33.111",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366184,1739801433125,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.125",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366187,1739801433139,"fUST",-515.43776932,0.00010958,2,"2025-02-17T14:10:33.139",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366189,1739801433153,"fUST",-502.02998564,0.00010958,2,"2025-02-17T14:10:33.153",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366191,1739801433168,"fUST",-506.46617369,0.00010958,2,"2025-02-17T14:10:33.168",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366193,1739801433180,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.180",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366195,1739801433191,"fUST",-502.07399454,0.00010958,2,"2025-02-17T14:10:33.191",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366196,1739801433205,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.205",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366197,1739801433217,"fUST",-502.45075623,0.00010958,2,"2025-02-17T14:10:33.217",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366198,1739801433230,"fUST",-501.71481243,0.00010958,2,"2025-02-17T14:10:33.230",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366199,1739801433242,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.242",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366200,1739801433256,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.256",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366201,1739801433270,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.270",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366202,1739801433283,"fUST",-501.818581,0.00010958,2,"2025-02-17T14:10:33.283",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366203,1739801433295,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.295",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366204,1739801433308,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.308",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366205,1739801433321,"fUST",-503.76587529,0.00010958,2,"2025-02-17T14:10:33.321",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366206,1739801433334,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.334",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366207,1739801433346,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.346",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366208,1739801433357,"fUST",-3411.59,0.00010958,2,"2025-02-17T14:10:33.357",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366209,1739801433370,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.370",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366210,1739801433382,"fUST",-508.74771213,0.00010958,2,"2025-02-17T14:10:33.382",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366211,1739801433395,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.395",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366212,1739801433407,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.407",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366213,1739801433420,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.420",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366214,1739801433433,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.433",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366215,1739801433445,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.445",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366216,1739801433458,"fUST",-223.61,0.00010958,2,"2025-02-17T14:10:33.458",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366217,1739801433470,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.470",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366218,1739801433481,"fUST",-3682.49,0.00010958,2,"2025-02-17T14:10:33.481",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366219,1739801433492,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.492",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366220,1739801433506,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.506",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366221,1739801433517,"fUST",-857.59,0.00010958,2,"2025-02-17T14:10:33.517",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366222,1739801433530,"fUST",-523.7,0.00010958,2,"2025-02-17T14:10:33.530",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366223,1739801433542,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.542",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366224,1739801433554,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.554",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366225,1739801433567,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.567",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366226,1739801433578,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.578",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366227,1739801433589,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.589",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366228,1739801433602,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.602",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366229,1739801433615,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.615",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366230,1739801433628,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.628",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366231,1739801433640,"fUST",-515.12839617,0.00010958,2,"2025-02-17T14:10:33.640",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366232,1739801433653,"fUST",-587.55,0.00010958,2,"2025-02-17T14:10:33.653",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366233,1739801433664,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.664",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366234,1739801433675,"fUST",-6864.85,0.00010958,2,"2025-02-17T14:10:33.675",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366235,1739801433685,"fUST",-459.82,0.00010958,2,"2025-02-17T14:10:33.685",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366236,1739801433696,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:33.696",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366237,1739801433707,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:33.707",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366238,1739801433721,"fUST",-364.44,0.00011041,2,"2025-02-17T14:10:33.721",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366239,1739801433733,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:33.733",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366240,1739801433747,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:33.747",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366241,1739801433763,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:33.763",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366242,1739801433775,"fUST",-502.93515204,0.00011041,2,"2025-02-17T14:10:33.775",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366243,1739801433786,"fUST",-502.94915229,0.00011041,2,"2025-02-17T14:10:33.786",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366244,1739801433797,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:33.797",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366245,1739801433808,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:33.808",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366246,1739801433819,"fUST",-588.65167028,0.00011041,2,"2025-02-17T14:10:33.819",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366247,1739801433831,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:33.831",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366248,1739801433844,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:33.844",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366249,1739801433856,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:33.856",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366250,1739801433868,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:33.868",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366251,1739801433880,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:33.880",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366252,1739801433895,"fUST",-3411.59,0.00011041,2,"2025-02-17T14:10:33.895",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366253,1739801433907,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:33.907",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366254,1739801433918,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:33.918",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366255,1739801433932,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:33.932",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366256,1739801433944,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:33.944",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366257,1739801433955,"fUST",-2280.75755319,0.00011041,2,"2025-02-17T14:10:33.955",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366258,1739801433972,"fUST",-553.65706768,0.00011041,2,"2025-02-17T14:10:33.972",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366293,1739801438727,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:38.727",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366295,1739801438737,"fUST",-500.0,0.00010958,2,"2025-02-17T14:10:38.737",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366297,1739801438747,"fUST",-349.55760473,0.00011041,2,"2025-02-17T14:10:38.747",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366303,1739801438932,"fUST",-498.5177744,0.00011041,2,"2025-02-17T14:10:38.932",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366304,1739801438944,"fUST",-87.96716847,0.00011041,2,"2025-02-17T14:10:38.944",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366305,1739801438956,"fUST",-112.95283153,0.00011041,2,"2025-02-17T14:10:38.956",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366306,1739801438966,"fUST",-582.22365853,0.00011041,2,"2025-02-17T14:10:38.966",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366307,1739801438983,"fUST",-275.36634147,0.00011041,2,"2025-02-17T14:10:38.983",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366308,1739801438994,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:38.994",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366309,1739801439005,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:39.005",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366311,1739801439015,"fUST",-174.36,0.00011041,2,"2025-02-17T14:10:39.015",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366312,1739801439025,"fUST",-206.41,0.00011041,2,"2025-02-17T14:10:39.025",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366313,1739801439034,"fUST",-381.55,0.00011041,2,"2025-02-17T14:10:39.034",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366314,1739801439043,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:39.043",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366315,1739801439053,"fUST",-532.21,0.00011041,2,"2025-02-17T14:10:39.053",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366316,1739801439063,"fUST",-5845.29506933,0.00011041,2,"2025-02-17T14:10:39.063",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366951,1739801446631,"fUST",-0.57872273,0.00011041,2,"2025-02-17T14:10:46.631",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366953,1739801446644,"fUST",-1018.97620794,0.00011041,2,"2025-02-17T14:10:46.644",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366955,1739801446655,"fUST",-500.0,0.00011041,2,"2025-02-17T14:10:46.655",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366957,1739801446666,"fUST",-919.90689189,0.00011073,2,"2025-02-17T14:10:46.666",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366958,1739801446675,"fUST",-168.68123365,0.00011105,2,"2025-02-17T14:10:46.675",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366960,1739801446685,"fUST",-466.72189994,0.00011122,2,"2025-02-17T14:10:46.685",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366962,1739801446695,"fUST",-500.0,0.00011123,2,"2025-02-17T14:10:46.695",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366964,1739801446705,"fUST",-500.0,0.00011123,2,"2025-02-17T14:10:46.705",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366965,1739801446716,"fUST",-500.0,0.00011123,2,"2025-02-17T14:10:46.716",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366967,1739801446726,"fUST",-500.0,0.00011123,2,"2025-02-17T14:10:46.726",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366968,1739801446736,"fUST",-500.0,0.00011123,2,"2025-02-17T14:10:46.736",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366970,1739801446746,"fUST",-500.0,0.00011123,2,"2025-02-17T14:10:46.746",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366972,1739801446757,"fUST",-500.0,0.00011123,2,"2025-02-17T14:10:46.757",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366974,1739801446767,"fUST",-500.0,0.00011123,2,"2025-02-17T14:10:46.767",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366975,1739801446777,"fUST",-500.0,0.00011123,2,"2025-02-17T14:10:46.777",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366977,1739801446787,"fUST",-500.0,0.00011123,2,"2025-02-17T14:10:46.787",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366979,1739801446797,"fUST",-3411.59,0.00011123,2,"2025-02-17T14:10:46.797",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366980,1739801446807,"fUST",-500.0,0.00011123,2,"2025-02-17T14:10:46.807",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366982,1739801446817,"fUST",-500.0,0.00011123,2,"2025-02-17T14:10:46.817",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366984,1739801446827,"fUST",-435.93518195,0.00011123,2,"2025-02-17T14:10:46.827",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366985,1739801446836,"fUST",-500.0,0.00011123,2,"2025-02-17T14:10:46.836",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366987,1739801446846,"fUST",-3682.49,0.00011123,2,"2025-02-17T14:10:46.846",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366989,1739801446856,"fUST",-438.32937507,0.00011123,2,"2025-02-17T14:10:46.856",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366990,1739801446868,"fUST",-419.26062493,0.00011123,2,"2025-02-17T14:10:46.868",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366992,1739801446878,"fUST",-500.0,0.00011123,2,"2025-02-17T14:10:46.878",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366994,1739801446889,"fUST",-500.0,0.00011123,2,"2025-02-17T14:10:46.889",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366995,1739801446898,"fUST",-500.0,0.00011123,2,"2025-02-17T14:10:46.898",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366997,1739801446910,"fUST",-6864.85,0.00011123,2,"2025-02-17T14:10:46.910",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353366999,1739801446920,"fUST",-500.0,0.00011123,2,"2025-02-17T14:10:46.920",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367001,1739801446931,"fUST",-751.08,0.00011204,2,"2025-02-17T14:10:46.931",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367002,1739801446941,"fUST",-1403.79,0.00011204,2,"2025-02-17T14:10:46.941",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367004,1739801446951,"fUST",-500.0,0.00011204,2,"2025-02-17T14:10:46.951",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367006,1739801446961,"fUST",-500.0,0.00011204,2,"2025-02-17T14:10:46.961",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367008,1739801446971,"fUST",-500.0,0.00011204,2,"2025-02-17T14:10:46.971",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367009,1739801446982,"fUST",-539.94,0.00011204,2,"2025-02-17T14:10:46.982",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367011,1739801446997,"fUST",-448.81009863,0.00011205,2,"2025-02-17T14:10:46.997",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367013,1739801447007,"fUST",-500.0,0.00011205,2,"2025-02-17T14:10:47.007",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367015,1739801447016,"fUST",-500.0,0.00011205,2,"2025-02-17T14:10:47.016",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367017,1739801447026,"fUST",-500.0,0.00011205,2,"2025-02-17T14:10:47.026",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367018,1739801447049,"fUST",-500.0,0.00011205,2,"2025-02-17T14:10:47.049",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367020,1739801447059,"fUST",-500.0,0.00011205,2,"2025-02-17T14:10:47.059",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367022,1739801447069,"fUST",-500.0,0.00011205,2,"2025-02-17T14:10:47.069",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367024,1739801447078,"fUST",-500.0,0.00011205,2,"2025-02-17T14:10:47.078",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367025,1739801447090,"fUST",-168.08902446,0.00011205,2,"2025-02-17T14:10:47.090",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367028,1739801447107,"fUST",-331.91097554,0.00011205,2,"2025-02-17T14:10:47.107",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367030,1739801447120,"fUST",-500.0,0.00011205,2,"2025-02-17T14:10:47.120",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367031,1739801447130,"fUST",-144.18902446,0.00011205,2,"2025-02-17T14:10:47.130",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367043,1739801447271,"fUST",-1301.8897108,0.00011205,2,"2025-02-17T14:10:47.271",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367045,1739801447283,"fUST",-1338.44631931,0.00011205,2,"2025-02-17T14:10:47.283",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367054,1739801447387,"fUST",-96.39788679,0.00011205,2,"2025-02-17T14:10:47.387",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367056,1739801447399,"fUST",-395.22327585,0.00011205,2,"2025-02-17T14:10:47.399",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367058,1739801447411,"fUST",-135.44378279,0.00011205,2,"2025-02-17T14:10:47.411",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367060,1739801447422,"fUST",-500.0,0.00011205,2,"2025-02-17T14:10:47.422",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367062,1739801447431,"fUST",-500.0,0.00011205,2,"2025-02-17T14:10:47.431",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367064,1739801447441,"fUST",-500.0,0.00011205,2,"2025-02-17T14:10:47.441",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367066,1739801447451,"fUST",-3682.49,0.00011205,2,"2025-02-17T14:10:47.451",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367067,1739801447461,"fUST",-857.59,0.00011205,2,"2025-02-17T14:10:47.461",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367069,1739801447471,"fUST",-500.0,0.00011205,2,"2025-02-17T14:10:47.471",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367071,1739801447481,"fUST",-500.0,0.00011205,2,"2025-02-17T14:10:47.481",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367073,1739801447491,"fUST",-500.0,0.00011205,2,"2025-02-17T14:10:47.491",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367074,1739801447500,"fUST",-6864.85,0.00011205,2,"2025-02-17T14:10:47.500",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367076,1739801447510,"fUST",-500.0,0.00011205,2,"2025-02-17T14:10:47.510",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367078,1739801447520,"fUST",-751.08,0.00011286,2,"2025-02-17T14:10:47.520",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367080,1739801447540,"fUST",-1403.79,0.00011286,2,"2025-02-17T14:10:47.540",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367081,1739801447555,"fUST",-500.0,0.00011286,2,"2025-02-17T14:10:47.555",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367083,1739801447565,"fUST",-500.0,0.00011286,2,"2025-02-17T14:10:47.565",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367085,1739801447576,"fUST",-638.64,0.00011286,2,"2025-02-17T14:10:47.576",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367086,1739801447586,"fUST",-539.94,0.00011286,2,"2025-02-17T14:10:47.586",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367088,1739801447596,"fUST",-500.0,0.00011287,2,"2025-02-17T14:10:47.596",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367090,1739801447607,"fUST",-500.0,0.00011287,2,"2025-02-17T14:10:47.607",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367092,1739801447617,"fUST",-500.0,0.00011287,2,"2025-02-17T14:10:47.617",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367093,1739801447628,"fUST",-500.0,0.00011287,2,"2025-02-17T14:10:47.628",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367095,1739801447639,"fUST",-500.0,0.00011287,2,"2025-02-17T14:10:47.639",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367097,1739801447650,"fUST",-500.0,0.00011287,2,"2025-02-17T14:10:47.650",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367099,1739801447660,"fUST",-500.0,0.00011287,2,"2025-02-17T14:10:47.660",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367100,1739801447670,"fUST",-500.0,0.00011287,2,"2025-02-17T14:10:47.670",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367102,1739801447680,"fUST",-500.0,0.00011287,2,"2025-02-17T14:10:47.680",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367104,1739801447690,"fUST",-3411.59,0.00011287,2,"2025-02-17T14:10:47.690",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367106,1739801447699,"fUST",-500.0,0.00011287,2,"2025-02-17T14:10:47.699",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367107,1739801447709,"fUST",-500.0,0.00011287,2,"2025-02-17T14:10:47.709",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367109,1739801447719,"fUST",-500.0,0.00011287,2,"2025-02-17T14:10:47.719",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367111,1739801447731,"fUST",-3682.49,0.00011287,2,"2025-02-17T14:10:47.731",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367113,1739801447743,"fUST",-857.59,0.00011287,2,"2025-02-17T14:10:47.743",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367114,1739801447753,"fUST",-500.0,0.00011287,2,"2025-02-17T14:10:47.753",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367116,1739801447763,"fUST",-500.0,0.00011287,2,"2025-02-17T14:10:47.763",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367118,1739801447772,"fUST",-500.0,0.00011287,2,"2025-02-17T14:10:47.772",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367120,1739801447782,"fUST",-6864.85,0.00011287,2,"2025-02-17T14:10:47.782",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367121,1739801447792,"fUST",-500.0,0.00011287,2,"2025-02-17T14:10:47.792",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367123,1739801447802,"fUST",-500.0,0.00011368,2,"2025-02-17T14:10:47.802",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367125,1739801447811,"fUST",-500.0,0.00011368,2,"2025-02-17T14:10:47.811",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367127,1739801447821,"fUST",-359.80666188,0.00011368,2,"2025-02-17T14:10:47.821",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367128,1739801447831,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:47.831",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367130,1739801447840,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:47.840",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367132,1739801447850,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:47.850",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367134,1739801447859,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:47.859",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367135,1739801447869,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:47.869",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367137,1739801447879,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:47.879",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367139,1739801447892,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:47.892",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367141,1739801447902,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:47.902",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367142,1739801447911,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:47.911",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367144,1739801447921,"fUST",-3411.59,0.00011369,2,"2025-02-17T14:10:47.921",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367146,1739801447931,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:47.931",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367148,1739801447941,"fUST",-751.08,0.00011369,2,"2025-02-17T14:10:47.941",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367149,1739801447951,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:47.951",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367151,1739801447961,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:47.961",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367153,1739801447970,"fUST",-3682.49,0.00011369,2,"2025-02-17T14:10:47.970",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367155,1739801447981,"fUST",-857.59,0.00011369,2,"2025-02-17T14:10:47.981",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367156,1739801447991,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:47.991",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367158,1739801448000,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:48.000",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367160,1739801448010,"fUST",-1403.79,0.00011369,2,"2025-02-17T14:10:48.010",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367162,1739801448020,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:48.020",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367164,1739801448037,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:48.037",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367165,1739801448047,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:48.047",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367167,1739801448057,"fUST",-539.94,0.00011369,2,"2025-02-17T14:10:48.057",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367169,1739801448067,"fUST",-6864.85,0.00011369,2,"2025-02-17T14:10:48.067",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367171,1739801448078,"fUST",-500.0,0.00011369,2,"2025-02-17T14:10:48.078",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367172,1739801448087,"fUST",-804.80817883,0.00011417,2,"2025-02-17T14:10:48.087",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367174,1739801448098,"fUST",-1697.0657974,0.00011447,2,"2025-02-17T14:10:48.098",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367176,1739801448107,"fUST",-751.08,0.00011451,2,"2025-02-17T14:10:48.107",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367177,1739801448116,"fUST",-1403.79,0.00011451,2,"2025-02-17T14:10:48.116",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367179,1739801448126,"fUST",-500.0,0.00011451,2,"2025-02-17T14:10:48.126",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367181,1739801448135,"fUST",-500.0,0.00011451,2,"2025-02-17T14:10:48.135",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367183,1739801448145,"fUST",-539.94,0.00011451,2,"2025-02-17T14:10:48.145",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367184,1739801448154,"fUST",-500.0,0.00011452,2,"2025-02-17T14:10:48.154",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367186,1739801448164,"fUST",-500.0,0.00011452,2,"2025-02-17T14:10:48.164",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367188,1739801448174,"fUST",-500.0,0.00011452,2,"2025-02-17T14:10:48.174",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367190,1739801448183,"fUST",-500.0,0.00011452,2,"2025-02-17T14:10:48.183",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367191,1739801448192,"fUST",-500.0,0.00011452,2,"2025-02-17T14:10:48.192",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367193,1739801448203,"fUST",-500.0,0.00011452,2,"2025-02-17T14:10:48.203",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367195,1739801448214,"fUST",-500.0,0.00011452,2,"2025-02-17T14:10:48.214",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367197,1739801448224,"fUST",-500.0,0.00011452,2,"2025-02-17T14:10:48.224",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367198,1739801448235,"fUST",-500.0,0.00011452,2,"2025-02-17T14:10:48.235",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367200,1739801448245,"fUST",-3411.59,0.00011452,2,"2025-02-17T14:10:48.245",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367202,1739801448254,"fUST",-500.0,0.00011452,2,"2025-02-17T14:10:48.254",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367204,1739801448264,"fUST",-500.0,0.00011452,2,"2025-02-17T14:10:48.264",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367205,1739801448274,"fUST",-500.0,0.00011452,2,"2025-02-17T14:10:48.274",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367207,1739801448292,"fUST",-3682.49,0.00011452,2,"2025-02-17T14:10:48.292",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367209,1739801448302,"fUST",-857.59,0.00011452,2,"2025-02-17T14:10:48.302",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367211,1739801448312,"fUST",-500.0,0.00011452,2,"2025-02-17T14:10:48.312",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367212,1739801448323,"fUST",-500.0,0.00011452,2,"2025-02-17T14:10:48.323",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367214,1739801448334,"fUST",-187.463707,0.00011452,2,"2025-02-17T14:10:48.334",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367216,1739801448344,"fUST",-187.463707,0.00011452,2,"2025-02-17T14:10:48.344",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367218,1739801448355,"fUST",-588.263726,0.00011452,2,"2025-02-17T14:10:48.355",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367219,1739801448366,"fUST",-588.263726,0.00011452,2,"2025-02-17T14:10:48.366",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367221,1739801448377,"fUST",-500.0,0.00011452,2,"2025-02-17T14:10:48.377",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367223,1739801448387,"fUST",-1065.534532,0.00011452,2,"2025-02-17T14:10:48.387",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367225,1739801448398,"fUST",-1065.534532,0.00011452,2,"2025-02-17T14:10:48.398",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367227,1739801448408,"fUST",-6864.85,0.00011452,2,"2025-02-17T14:10:48.408",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367228,1739801448419,"fUST",-151.0,0.00011452,2,"2025-02-17T14:10:48.419",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367230,1739801448429,"fUST",-500.0,0.00011452,2,"2025-02-17T14:10:48.429",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367232,1739801448438,"fUST",-751.08,0.00011533,2,"2025-02-17T14:10:48.438",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367233,1739801448447,"fUST",-1403.79,0.00011533,2,"2025-02-17T14:10:48.447",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367244,1739801448581,"fUST",-500.0,0.00011533,2,"2025-02-17T14:10:48.581",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367246,1739801448595,"fUST",-500.0,0.00011533,2,"2025-02-17T14:10:48.595",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367248,1739801448606,"fUST",-539.94,0.00011533,2,"2025-02-17T14:10:48.606",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367250,1739801448616,"fUST",-500.0,0.00011534,2,"2025-02-17T14:10:48.616",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367252,1739801448626,"fUST",-500.0,0.00011534,2,"2025-02-17T14:10:48.626",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367254,1739801448636,"fUST",-500.0,0.00011534,2,"2025-02-17T14:10:48.636",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367256,1739801448646,"fUST",-500.0,0.00011534,2,"2025-02-17T14:10:48.646",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367258,1739801448656,"fUST",-500.0,0.00011534,2,"2025-02-17T14:10:48.656",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367259,1739801448666,"fUST",-500.0,0.00011534,2,"2025-02-17T14:10:48.666",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367261,1739801448677,"fUST",-500.0,0.00011534,2,"2025-02-17T14:10:48.677",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367263,1739801448687,"fUST",-484.82,0.00011534,2,"2025-02-17T14:10:48.687",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367265,1739801448698,"fUST",-500.0,0.00011534,2,"2025-02-17T14:10:48.698",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367267,1739801448708,"fUST",-3411.59,0.00011534,2,"2025-02-17T14:10:48.708",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367268,1739801448718,"fUST",-500.0,0.00011534,2,"2025-02-17T14:10:48.718",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367269,1739801448729,"fUST",-500.0,0.00011534,2,"2025-02-17T14:10:48.729",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367270,1739801448740,"fUST",-500.0,0.00011534,2,"2025-02-17T14:10:48.740",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367271,1739801448751,"fUST",-1478.178615,0.00011534,2,"2025-02-17T14:10:48.751",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367272,1739801448762,"fUST",-1478.178615,0.00011534,2,"2025-02-17T14:10:48.762",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367273,1739801448773,"fUST",-3682.49,0.00011534,2,"2025-02-17T14:10:48.773",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367274,1739801448788,"fUST",-857.59,0.00011534,2,"2025-02-17T14:10:48.788",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367275,1739801448798,"fUST",-500.0,0.00011534,2,"2025-02-17T14:10:48.798",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367276,1739801448808,"fUST",-500.0,0.00011534,2,"2025-02-17T14:10:48.808",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367277,1739801448819,"fUST",-336.84,0.00011534,2,"2025-02-17T14:10:48.819",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367278,1739801448831,"fUST",-6864.85,0.00011534,2,"2025-02-17T14:10:48.831",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367279,1739801448843,"fUST",-500.0,0.00011534,2,"2025-02-17T14:10:48.843",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367280,1739801448855,"fUST",-751.08,0.00011615,2,"2025-02-17T14:10:48.855",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367281,1739801448866,"fUST",-1403.79,0.00011615,2,"2025-02-17T14:10:48.866",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367282,1739801448876,"fUST",-500.0,0.00011615,2,"2025-02-17T14:10:48.876",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367283,1739801448890,"fUST",-500.0,0.00011615,2,"2025-02-17T14:10:48.890",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367284,1739801448900,"fUST",-539.94,0.00011615,2,"2025-02-17T14:10:48.900",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367285,1739801448910,"fUST",-500.0,0.00011616,2,"2025-02-17T14:10:48.910",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367286,1739801448921,"fUST",-500.0,0.00011616,2,"2025-02-17T14:10:48.921",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367287,1739801448931,"fUST",-500.0,0.00011616,2,"2025-02-17T14:10:48.931",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367288,1739801448942,"fUST",-500.0,0.00011616,2,"2025-02-17T14:10:48.942",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367289,1739801448953,"fUST",-500.0,0.00011616,2,"2025-02-17T14:10:48.953",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367290,1739801448964,"fUST",-500.0,0.00011616,2,"2025-02-17T14:10:48.964",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367291,1739801448975,"fUST",-442.22892472,0.00011616,2,"2025-02-17T14:10:48.975",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367292,1739801448988,"fUST",-500.0,0.00011616,2,"2025-02-17T14:10:48.988",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367293,1739801448999,"fUST",-3411.59,0.00011616,2,"2025-02-17T14:10:48.999",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367294,1739801449010,"fUST",-151.0,0.00011616,2,"2025-02-17T14:10:49.010",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367295,1739801449022,"fUST",-151.0,0.00011616,2,"2025-02-17T14:10:49.022",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367296,1739801449034,"fUST",-500.0,0.00011616,2,"2025-02-17T14:10:49.034",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367297,1739801449045,"fUST",-500.0,0.00011616,2,"2025-02-17T14:10:49.045",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367299,1739801449056,"fUST",-500.0,0.00011616,2,"2025-02-17T14:10:49.056",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367300,1739801449065,"fUST",-3682.49,0.00011616,2,"2025-02-17T14:10:49.065",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367301,1739801449075,"fUST",-857.59,0.00011616,2,"2025-02-17T14:10:49.075",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367303,1739801449086,"fUST",-500.0,0.00011616,2,"2025-02-17T14:10:49.086",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367304,1739801449096,"fUST",-500.0,0.00011616,2,"2025-02-17T14:10:49.096",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367306,1739801449106,"fUST",-187.463707,0.00011616,2,"2025-02-17T14:10:49.106",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367308,1739801449117,"fUST",-187.463707,0.00011616,2,"2025-02-17T14:10:49.117",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367310,1739801449128,"fUST",-588.263726,0.00011616,2,"2025-02-17T14:10:49.128",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367312,1739801449140,"fUST",-588.263726,0.00011616,2,"2025-02-17T14:10:49.140",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367314,1739801449151,"fUST",-1065.534532,0.00011616,2,"2025-02-17T14:10:49.151",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367316,1739801449161,"fUST",-1065.534532,0.00011616,2,"2025-02-17T14:10:49.161",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367318,1739801449174,"fUST",-6864.85,0.00011616,2,"2025-02-17T14:10:49.174",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367321,1739801449185,"fUST",-151.0,0.00011616,2,"2025-02-17T14:10:49.185",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367323,1739801449195,"fUST",-500.0,0.00011616,2,"2025-02-17T14:10:49.195",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367325,1739801449205,"fUST",-412.19854216,0.00011636,2,"2025-02-17T14:10:49.205",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367327,1739801449215,"fUST",-413.76954208,0.0001168,2,"2025-02-17T14:10:49.215",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367329,1739801449226,"fUST",-288.66310031,0.0001168,2,"2025-02-17T14:10:49.226",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367331,1739801449237,"fUST",-500.0,0.00011686,2,"2025-02-17T14:10:49.237",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367333,1739801449247,"fUST",-500.0,0.00011686,2,"2025-02-17T14:10:49.247",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367334,1739801449257,"fUST",-500.0,0.00011686,2,"2025-02-17T14:10:49.257",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367336,1739801449267,"fUST",-751.08,0.00011697,2,"2025-02-17T14:10:49.267",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367338,1739801449280,"fUST",-1403.79,0.00011697,2,"2025-02-17T14:10:49.280",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367341,1739801449291,"fUST",-500.0,0.00011697,2,"2025-02-17T14:10:49.291",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367343,1739801449302,"fUST",-500.0,0.00011697,2,"2025-02-17T14:10:49.302",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367345,1739801449315,"fUST",-539.94,0.00011697,2,"2025-02-17T14:10:49.315",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367347,1739801449326,"fUST",-500.0,0.00011698,2,"2025-02-17T14:10:49.326",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367349,1739801449337,"fUST",-500.0,0.00011698,2,"2025-02-17T14:10:49.337",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367351,1739801449348,"fUST",-500.0,0.00011698,2,"2025-02-17T14:10:49.348",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367353,1739801449359,"fUST",-500.0,0.00011698,2,"2025-02-17T14:10:49.359",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367355,1739801449371,"fUST",-500.0,0.00011698,2,"2025-02-17T14:10:49.371",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367357,1739801449382,"fUST",-500.0,0.00011698,2,"2025-02-17T14:10:49.382",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367359,1739801449393,"fUST",-500.0,0.00011698,2,"2025-02-17T14:10:49.393",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367361,1739801449404,"fUST",-3411.59,0.00011698,2,"2025-02-17T14:10:49.404",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367363,1739801449414,"fUST",-500.0,0.00011698,2,"2025-02-17T14:10:49.414",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367365,1739801449424,"fUST",-500.0,0.00011698,2,"2025-02-17T14:10:49.424",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367367,1739801449434,"fUST",-500.0,0.00011698,2,"2025-02-17T14:10:49.434",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367369,1739801449445,"fUST",-1478.178615,0.00011698,2,"2025-02-17T14:10:49.445",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367371,1739801449456,"fUST",-1478.178615,0.00011698,2,"2025-02-17T14:10:49.456",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367373,1739801449467,"fUST",-3682.49,0.00011698,2,"2025-02-17T14:10:49.467",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367375,1739801449477,"fUST",-857.59,0.00011698,2,"2025-02-17T14:10:49.477",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367377,1739801449487,"fUST",-500.0,0.00011698,2,"2025-02-17T14:10:49.487",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367379,1739801449498,"fUST",-500.0,0.00011698,2,"2025-02-17T14:10:49.498",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367381,1739801449509,"fUST",-6864.85,0.00011698,2,"2025-02-17T14:10:49.509",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367383,1739801449521,"fUST",-500.0,0.00011698,2,"2025-02-17T14:10:49.521",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367385,1739801449535,"fUST",-151.0,0.000117,2,"2025-02-17T14:10:49.535",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367388,1739801449546,"fUST",-500.0,0.00011731,2,"2025-02-17T14:10:49.546",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367389,1739801449557,"fUST",-751.08,0.00011779,2,"2025-02-17T14:10:49.557",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367392,1739801449568,"fUST",-1403.79,0.00011779,2,"2025-02-17T14:10:49.568",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367393,1739801449578,"fUST",-500.0,0.00011779,2,"2025-02-17T14:10:49.578",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367396,1739801449588,"fUST",-500.0,0.00011779,2,"2025-02-17T14:10:49.588",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367398,1739801449598,"fUST",-539.94,0.00011779,2,"2025-02-17T14:10:49.598",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367400,1739801449609,"fUST",-500.0,0.0001178,2,"2025-02-17T14:10:49.609",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367402,1739801449619,"fUST",-533.88,0.0001178,2,"2025-02-17T14:10:49.619",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367404,1739801449629,"fUST",-500.0,0.0001178,2,"2025-02-17T14:10:49.629",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367406,1739801449639,"fUST",-202.855906,0.0001178,2,"2025-02-17T14:10:49.639",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367408,1739801449648,"fUST",-202.855906,0.0001178,2,"2025-02-17T14:10:49.648",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367410,1739801449658,"fUST",-500.0,0.0001178,2,"2025-02-17T14:10:49.658",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367412,1739801449668,"fUST",-500.0,0.0001178,2,"2025-02-17T14:10:49.668",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367414,1739801449678,"fUST",-500.0,0.0001178,2,"2025-02-17T14:10:49.678",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367416,1739801449688,"fUST",-151.0,0.0001178,2,"2025-02-17T14:10:49.688",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367418,1739801449697,"fUST",-151.0,0.0001178,2,"2025-02-17T14:10:49.697",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367420,1739801449707,"fUST",-348.17,0.0001178,2,"2025-02-17T14:10:49.707",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367422,1739801449717,"fUST",-3411.59,0.0001178,2,"2025-02-17T14:10:49.717",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367424,1739801449727,"fUST",-151.0,0.0001178,2,"2025-02-17T14:10:49.727",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367426,1739801449737,"fUST",-151.0,0.0001178,2,"2025-02-17T14:10:49.737",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367428,1739801449747,"fUST",-500.0,0.0001178,2,"2025-02-17T14:10:49.747",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367430,1739801449757,"fUST",-638.48,0.0001178,2,"2025-02-17T14:10:49.757",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367432,1739801449767,"fUST",-500.0,0.0001178,2,"2025-02-17T14:10:49.767",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367434,1739801449780,"fUST",-3682.49,0.0001178,2,"2025-02-17T14:10:49.780",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367436,1739801449790,"fUST",-857.59,0.0001178,2,"2025-02-17T14:10:49.790",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367438,1739801449800,"fUST",-500.0,0.0001178,2,"2025-02-17T14:10:49.800",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367440,1739801449812,"fUST",-500.0,0.0001178,2,"2025-02-17T14:10:49.812",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367441,1739801449823,"fUST",-187.463707,0.0001178,2,"2025-02-17T14:10:49.823",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367443,1739801449833,"fUST",-187.463707,0.0001178,2,"2025-02-17T14:10:49.833",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367445,1739801449843,"fUST",-588.263726,0.0001178,2,"2025-02-17T14:10:49.843",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367448,1739801449854,"fUST",-588.263726,0.0001178,2,"2025-02-17T14:10:49.854",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367449,1739801449864,"fUST",-1065.534532,0.0001178,2,"2025-02-17T14:10:49.864",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367452,1739801449874,"fUST",-1065.534532,0.0001178,2,"2025-02-17T14:10:49.874",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367454,1739801449885,"fUST",-151.0,0.0001178,2,"2025-02-17T14:10:49.885",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367455,1739801449897,"fUST",-6864.85,0.0001178,2,"2025-02-17T14:10:49.897",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367458,1739801449908,"fUST",-500.0,0.0001178,2,"2025-02-17T14:10:49.908",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367460,1739801449918,"fUST",-420.90678776,0.00011799,2,"2025-02-17T14:10:49.918",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367462,1739801449927,"fUST",-151.0,0.00011809,2,"2025-02-17T14:10:49.927",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367464,1739801449937,"fUST",-267.52808724,0.00011809,2,"2025-02-17T14:10:49.937",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367466,1739801449947,"fUST",-152.03199042,0.00011809,2,"2025-02-17T14:10:49.947",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367467,1739801449957,"fUST",-266.04038482,0.00011809,2,"2025-02-17T14:10:49.957",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367469,1739801449968,"fUST",-160.01679871,0.00011809,2,"2025-02-17T14:10:49.968",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367472,1739801449978,"fUST",-158.51664217,0.00011809,2,"2025-02-17T14:10:49.978",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367474,1739801449988,"fUST",-502.06915056,0.00011809,2,"2025-02-17T14:10:49.988",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367476,1739801449998,"fUST",-151.01585377,0.00011809,2,"2025-02-17T14:10:49.998",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367478,1739801450007,"fUST",-200.04288825,0.00011852,2,"2025-02-17T14:10:50.007",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367479,1739801450017,"fUST",-151.01585483,0.00011852,2,"2025-02-17T14:10:50.017",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367482,1739801450026,"fUST",-151.01585468,0.00011852,2,"2025-02-17T14:10:50.026",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367483,1739801450038,"fUST",-210.02204839,0.00011852,2,"2025-02-17T14:10:50.038",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367486,1739801450048,"fUST",-190.76057223,0.00011852,2,"2025-02-17T14:10:50.048",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367488,1739801450059,"fUST",-160.01679967,0.00011852,2,"2025-02-17T14:10:50.059",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367490,1739801450069,"fUST",-151.01585574,0.00011852,2,"2025-02-17T14:10:50.069",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367492,1739801450079,"fUST",-751.08,0.00011862,2,"2025-02-17T14:10:50.079",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367494,1739801450089,"fUST",-1403.79,0.00011862,2,"2025-02-17T14:10:50.089",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367496,1739801450099,"fUST",-500.0,0.00011862,2,"2025-02-17T14:10:50.099",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367497,1739801450109,"fUST",-500.0,0.00011862,2,"2025-02-17T14:10:50.109",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367500,1739801450118,"fUST",-539.94,0.00011862,2,"2025-02-17T14:10:50.118",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367501,1739801450128,"fUST",-500.0,0.00011863,2,"2025-02-17T14:10:50.128",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367503,1739801450137,"fUST",-500.0,0.00011863,2,"2025-02-17T14:10:50.137",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367505,1739801450147,"fUST",-500.0,0.00011863,2,"2025-02-17T14:10:50.147",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367507,1739801450157,"fUST",-500.0,0.00011863,2,"2025-02-17T14:10:50.157",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367510,1739801450168,"fUST",-500.0,0.00011863,2,"2025-02-17T14:10:50.168",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367512,1739801450178,"fUST",-3411.59,0.00011863,2,"2025-02-17T14:10:50.178",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367514,1739801450187,"fUST",-500.0,0.00011863,2,"2025-02-17T14:10:50.187",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367515,1739801450197,"fUST",-500.0,0.00011863,2,"2025-02-17T14:10:50.197",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367517,1739801450207,"fUST",-1478.178615,0.00011863,2,"2025-02-17T14:10:50.207",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367519,1739801450217,"fUST",-1478.178615,0.00011863,2,"2025-02-17T14:10:50.217",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367521,1739801450227,"fUST",-3682.49,0.00011863,2,"2025-02-17T14:10:50.227",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367523,1739801450237,"fUST",-857.59,0.00011863,2,"2025-02-17T14:10:50.237",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367526,1739801450248,"fUST",-500.0,0.00011863,2,"2025-02-17T14:10:50.248",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367528,1739801450258,"fUST",-500.0,0.00011863,2,"2025-02-17T14:10:50.258",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367530,1739801450269,"fUST",-6864.85,0.00011863,2,"2025-02-17T14:10:50.269",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367532,1739801450280,"fUST",-500.0,0.00011863,2,"2025-02-17T14:10:50.280",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367534,1739801450290,"fUST",-159.9867966,0.00011879,2,"2025-02-17T14:10:50.290",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367536,1739801450299,"fUST",-151.01585483,0.00011879,2,"2025-02-17T14:10:50.299",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367538,1739801450309,"fUST",-151.0158558,0.00011879,2,"2025-02-17T14:10:50.309",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367540,1739801450319,"fUST",-151.01585474,0.00011879,2,"2025-02-17T14:10:50.319",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367542,1739801450329,"fUST",-500.48733404,0.00011879,2,"2025-02-17T14:10:50.329",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367544,1739801450338,"fUST",-151.01585483,0.00011879,2,"2025-02-17T14:10:50.338",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367546,1739801450350,"fUST",-751.08,0.00011944,2,"2025-02-17T14:10:50.350",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367548,1739801450360,"fUST",-1403.79,0.00011944,2,"2025-02-17T14:10:50.360",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367550,1739801450369,"fUST",-500.0,0.00011944,2,"2025-02-17T14:10:50.369",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367552,1739801450379,"fUST",-500.0,0.00011944,2,"2025-02-17T14:10:50.379",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367554,1739801450388,"fUST",-539.94,0.00011944,2,"2025-02-17T14:10:50.388",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367556,1739801450398,"fUST",-500.0,0.00011945,2,"2025-02-17T14:10:50.398",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367558,1739801450407,"fUST",-151.0,0.00011945,2,"2025-02-17T14:10:50.407",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367560,1739801450417,"fUST",-151.0,0.00011945,2,"2025-02-17T14:10:50.417",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367562,1739801450426,"fUST",-236.748349,0.00011945,2,"2025-02-17T14:10:50.426",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367564,1739801450435,"fUST",-500.0,0.00011945,2,"2025-02-17T14:10:50.435",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367566,1739801450445,"fUST",-236.748349,0.00011945,2,"2025-02-17T14:10:50.445",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367568,1739801450455,"fUST",-500.0,0.00011945,2,"2025-02-17T14:10:50.455",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367570,1739801450465,"fUST",-518.73,0.00011945,2,"2025-02-17T14:10:50.465",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367572,1739801450474,"fUST",-641.33,0.00011945,2,"2025-02-17T14:10:50.474",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367574,1739801450483,"fUST",-3411.59,0.00011945,2,"2025-02-17T14:10:50.483",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367576,1739801450492,"fUST",-500.0,0.00011945,2,"2025-02-17T14:10:50.492",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367578,1739801450501,"fUST",-231.47,0.00011945,2,"2025-02-17T14:10:50.501",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367580,1739801450511,"fUST",-3682.49,0.00011945,2,"2025-02-17T14:10:50.511",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367582,1739801450520,"fUST",-857.59,0.00011945,2,"2025-02-17T14:10:50.520",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367584,1739801450531,"fUST",-500.0,0.00011945,2,"2025-02-17T14:10:50.531",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367586,1739801450541,"fUST",-500.0,0.00011945,2,"2025-02-17T14:10:50.541",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367588,1739801450550,"fUST",-177.145,0.00011945,2,"2025-02-17T14:10:50.550",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367590,1739801450559,"fUST",-6864.85,0.00011945,2,"2025-02-17T14:10:50.559",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367592,1739801450568,"fUST",-542.12,0.00011945,2,"2025-02-17T14:10:50.568",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367594,1739801450577,"fUST",-273.04430181,0.00011964,2,"2025-02-17T14:10:50.577",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367596,1739801450586,"fUST",-500.0,0.00011964,2,"2025-02-17T14:10:50.586",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367598,1739801450596,"fUST",-500.0,0.00011964,2,"2025-02-17T14:10:50.596",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367600,1739801450607,"fUST",-202.855906,0.00012,2,"2025-02-17T14:10:50.607",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367602,1739801450617,"fUST",-202.855906,0.00012,2,"2025-02-17T14:10:50.617",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367604,1739801450626,"fUST",-151.0,0.00012,2,"2025-02-17T14:10:50.626",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367606,1739801450635,"fUST",-151.0,0.00012,2,"2025-02-17T14:10:50.635",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367608,1739801450646,"fUST",-156.304595,0.00012,2,"2025-02-17T14:10:50.646",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367610,1739801450656,"fUST",-187.463707,0.00012,2,"2025-02-17T14:10:50.656",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367612,1739801450666,"fUST",-187.463707,0.00012,2,"2025-02-17T14:10:50.666",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367614,1739801450675,"fUST",-588.263726,0.00012,2,"2025-02-17T14:10:50.675",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367616,1739801450684,"fUST",-588.263726,0.00012,2,"2025-02-17T14:10:50.684",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367618,1739801450694,"fUST",-1065.534532,0.00012,2,"2025-02-17T14:10:50.694",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367620,1739801450703,"fUST",-1065.534532,0.00012,2,"2025-02-17T14:10:50.703",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367622,1739801450712,"fUST",-751.08,0.00012026,2,"2025-02-17T14:10:50.712",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367624,1739801450721,"fUST",-1403.79,0.00012026,2,"2025-02-17T14:10:50.721",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367626,1739801450731,"fUST",-500.0,0.00012026,2,"2025-02-17T14:10:50.731",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367628,1739801450740,"fUST",-500.0,0.00012026,2,"2025-02-17T14:10:50.740",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367630,1739801450749,"fUST",-539.94,0.00012026,2,"2025-02-17T14:10:50.749",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367632,1739801450759,"fUST",-500.0,0.00012027,2,"2025-02-17T14:10:50.759",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367634,1739801450768,"fUST",-500.0,0.00012027,2,"2025-02-17T14:10:50.768",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367636,1739801450779,"fUST",-500.0,0.00012027,2,"2025-02-17T14:10:50.779",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367638,1739801450788,"fUST",-3411.59,0.00012027,2,"2025-02-17T14:10:50.788",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367640,1739801450798,"fUST",-500.0,0.00012027,2,"2025-02-17T14:10:50.798",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367642,1739801450807,"fUST",-1478.178615,0.00012027,2,"2025-02-17T14:10:50.807",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367644,1739801450817,"fUST",-1478.178615,0.00012027,2,"2025-02-17T14:10:50.817",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367646,1739801450826,"fUST",-3682.49,0.00012027,2,"2025-02-17T14:10:50.826",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367648,1739801450836,"fUST",-857.59,0.00012027,2,"2025-02-17T14:10:50.836",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367650,1739801450846,"fUST",-413.59895834,0.00012027,2,"2025-02-17T14:10:50.846",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367652,1739801450856,"fUST",-500.0,0.00012027,2,"2025-02-17T14:10:50.856",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367654,1739801450865,"fUST",-6864.85,0.00012027,2,"2025-02-17T14:10:50.865",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367656,1739801450875,"fUST",-420.0,0.00012041,2,"2025-02-17T14:10:50.875",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367658,1739801450885,"fUST",-151.0,0.000121,2,"2025-02-17T14:10:50.885",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367660,1739801450895,"fUST",-751.08,0.00012108,2,"2025-02-17T14:10:50.895",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367662,1739801450910,"fUST",-1403.79,0.00012108,2,"2025-02-17T14:10:50.910",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367664,1739801450920,"fUST",-500.0,0.00012108,2,"2025-02-17T14:10:50.920",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367666,1739801450930,"fUST",-500.0,0.00012108,2,"2025-02-17T14:10:50.930",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367668,1739801450940,"fUST",-539.94,0.00012108,2,"2025-02-17T14:10:50.940",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367670,1739801450951,"fUST",-500.0,0.00012109,2,"2025-02-17T14:10:50.951",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367672,1739801450960,"fUST",-198.107544,0.00012109,2,"2025-02-17T14:10:50.960",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367683,1739801450970,"fUST",-228.448206,0.00012109,2,"2025-02-17T14:10:50.970",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367685,1739801451070,"fUST",-236.748349,0.00012109,2,"2025-02-17T14:10:51.070",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367687,1739801451080,"fUST",-259.05586383,0.00012109,2,"2025-02-17T14:10:51.080",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367689,1739801451090,"fUST",-236.748349,0.00012109,2,"2025-02-17T14:10:51.090",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367691,1739801451099,"fUST",-500.0,0.00012109,2,"2025-02-17T14:10:51.099",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367693,1739801451108,"fUST",-3411.59,0.00012109,2,"2025-02-17T14:10:51.108",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367695,1739801451118,"fUST",-500.0,0.00012109,2,"2025-02-17T14:10:51.118",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367697,1739801451127,"fUST",-3682.49,0.00012109,2,"2025-02-17T14:10:51.127",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367699,1739801451136,"fUST",-857.59,0.00012109,2,"2025-02-17T14:10:51.136",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367701,1739801451146,"fUST",-500.0,0.00012109,2,"2025-02-17T14:10:51.146",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367703,1739801451156,"fUST",-6864.85,0.00012109,2,"2025-02-17T14:10:51.156",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367705,1739801451165,"fUST",-751.08,0.0001219,2,"2025-02-17T14:10:51.165",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367707,1739801451174,"fUST",-1403.79,0.0001219,2,"2025-02-17T14:10:51.174",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367709,1739801451184,"fUST",-500.0,0.0001219,2,"2025-02-17T14:10:51.184",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367711,1739801451193,"fUST",-500.0,0.0001219,2,"2025-02-17T14:10:51.193",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367713,1739801451202,"fUST",-539.94,0.0001219,2,"2025-02-17T14:10:51.202",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367715,1739801451212,"fUST",-350.13873219,0.00012191,2,"2025-02-17T14:10:51.212",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367717,1739801451221,"fUST",-202.855906,0.00012191,2,"2025-02-17T14:10:51.221",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367719,1739801451230,"fUST",-202.855906,0.00012191,2,"2025-02-17T14:10:51.230",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367721,1739801451240,"fUST",-210.21313236,0.00012191,2,"2025-02-17T14:10:51.240",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367723,1739801451251,"fUST",-151.0,0.00012191,2,"2025-02-17T14:10:51.251",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367725,1739801451260,"fUST",-151.0,0.00012191,2,"2025-02-17T14:10:51.260",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367727,1739801451269,"fUST",-3411.59,0.00012191,2,"2025-02-17T14:10:51.269",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367729,1739801451281,"fUST",-500.0,0.00012191,2,"2025-02-17T14:10:51.281",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367731,1739801451291,"fUST",-3682.49,0.00012191,2,"2025-02-17T14:10:51.291",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367733,1739801451299,"fUST",-857.59,0.00012191,2,"2025-02-17T14:10:51.299",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367735,1739801451308,"fUST",-500.0,0.00012191,2,"2025-02-17T14:10:51.308",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367737,1739801451318,"fUST",-187.463707,0.00012191,2,"2025-02-17T14:10:51.318",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367739,1739801451329,"fUST",-187.463707,0.00012191,2,"2025-02-17T14:10:51.329",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367741,1739801451338,"fUST",-588.263726,0.00012191,2,"2025-02-17T14:10:51.338",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367743,1739801451348,"fUST",-588.263726,0.00012191,2,"2025-02-17T14:10:51.348",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367745,1739801451357,"fUST",-1065.534532,0.00012191,2,"2025-02-17T14:10:51.357",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367747,1739801451368,"fUST",-1065.534532,0.00012191,2,"2025-02-17T14:10:51.368",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367749,1739801451377,"fUST",-6864.85,0.00012191,2,"2025-02-17T14:10:51.377",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367751,1739801451387,"fUST",-500.0,0.00012234,2,"2025-02-17T14:10:51.387",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367753,1739801451396,"fUST",-500.0,0.00012234,2,"2025-02-17T14:10:51.396",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367755,1739801451405,"fUST",-377.0080862,0.00012247,2,"2025-02-17T14:10:51.405",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367757,1739801451414,"fUST",-3411.59,0.00012273,2,"2025-02-17T14:10:51.414",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367759,1739801451424,"fUST",-181.96,0.00012273,2,"2025-02-17T14:10:51.424",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367761,1739801451435,"fUST",-751.08,0.00012273,2,"2025-02-17T14:10:51.435",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367763,1739801451445,"fUST",-1478.178615,0.00012273,2,"2025-02-17T14:10:51.445",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367765,1739801451455,"fUST",-1478.178615,0.00012273,2,"2025-02-17T14:10:51.455",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367768,1739801451465,"fUST",-3682.49,0.00012273,2,"2025-02-17T14:10:51.465",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367770,1739801451475,"fUST",-857.59,0.00012273,2,"2025-02-17T14:10:51.475",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367772,1739801451485,"fUST",-1403.79,0.00012273,2,"2025-02-17T14:10:51.485",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367774,1739801451494,"fUST",-500.0,0.00012273,2,"2025-02-17T14:10:51.494",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367776,1739801451504,"fUST",-500.0,0.00012273,2,"2025-02-17T14:10:51.504",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367778,1739801451514,"fUST",-500.0,0.00012273,2,"2025-02-17T14:10:51.514",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367780,1739801451523,"fUST",-539.94,0.00012273,2,"2025-02-17T14:10:51.523",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367782,1739801451535,"fUST",-6864.85,0.00012273,2,"2025-02-17T14:10:51.535",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367784,1739801451545,"fUST",-166.0,0.00012329,2,"2025-02-17T14:10:51.545",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367786,1739801451554,"fUST",-751.08,0.00012355,2,"2025-02-17T14:10:51.554",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367788,1739801451564,"fUST",-1403.79,0.00012355,2,"2025-02-17T14:10:51.564",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367790,1739801451574,"fUST",-500.0,0.00012355,2,"2025-02-17T14:10:51.574",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367792,1739801451583,"fUST",-500.0,0.00012355,2,"2025-02-17T14:10:51.583",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367794,1739801451593,"fUST",-539.94,0.00012355,2,"2025-02-17T14:10:51.593",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367796,1739801451602,"fUST",-151.0,0.00012356,2,"2025-02-17T14:10:51.602",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367798,1739801451612,"fUST",-151.0,0.00012356,2,"2025-02-17T14:10:51.612",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367800,1739801451621,"fUST",-151.0,0.00012356,2,"2025-02-17T14:10:51.621",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367802,1739801451630,"fUST",-236.748349,0.00012356,2,"2025-02-17T14:10:51.630",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367804,1739801451640,"fUST",-236.748349,0.00012356,2,"2025-02-17T14:10:51.640",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367806,1739801451649,"fUST",-3411.59,0.00012356,2,"2025-02-17T14:10:51.649",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367808,1739801451659,"fUST",-3682.49,0.00012356,2,"2025-02-17T14:10:51.659",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367810,1739801451669,"fUST",-857.59,0.00012356,2,"2025-02-17T14:10:51.669",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367812,1739801451684,"fUST",-500.0,0.00012356,2,"2025-02-17T14:10:51.684",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367814,1739801451694,"fUST",-6864.85,0.00012356,2,"2025-02-17T14:10:51.694",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367816,1739801451703,"fUST",-151.0,0.000124,2,"2025-02-17T14:10:51.703",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367818,1739801451712,"fUST",-502.98565768,0.00012408,2,"2025-02-17T14:10:51.712",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367820,1739801451722,"fUST",-500.0,0.00012408,2,"2025-02-17T14:10:51.722",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367821,1739801451731,"fUST",-312.51323641,0.00012424,2,"2025-02-17T14:10:51.731",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367823,1739801451741,"fUST",-267.53024669,0.00012424,2,"2025-02-17T14:10:51.741",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367825,1739801451750,"fUST",-160.01679871,0.00012424,2,"2025-02-17T14:10:51.750",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367828,1739801451761,"fUST",-162.01700869,0.00012424,2,"2025-02-17T14:10:51.761",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367829,1739801451771,"fUST",-151.01585377,0.00012424,2,"2025-02-17T14:10:51.771",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367831,1739801451783,"fUST",-160.01679871,0.00012424,2,"2025-02-17T14:10:51.783",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367833,1739801451793,"fUST",-455.04682389,0.00012424,2,"2025-02-17T14:10:51.793",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367835,1739801451803,"fUST",-151.01585483,0.00012424,2,"2025-02-17T14:10:51.803",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367837,1739801451813,"fUST",-498.60686308,0.00012424,2,"2025-02-17T14:10:51.813",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367839,1739801451822,"fUST",-160.01679877,0.00012424,2,"2025-02-17T14:10:51.822",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367841,1739801451831,"fUST",-345.03622224,0.00012424,2,"2025-02-17T14:10:51.831",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367843,1739801451840,"fUST",-751.08,0.00012437,2,"2025-02-17T14:10:51.840",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367845,1739801451849,"fUST",-1403.79,0.00012437,2,"2025-02-17T14:10:51.849",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367847,1739801451859,"fUST",-500.0,0.00012437,2,"2025-02-17T14:10:51.859",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367849,1739801451869,"fUST",-150.67,0.00012437,2,"2025-02-17T14:10:51.869",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367851,1739801451879,"fUST",-539.94,0.00012437,2,"2025-02-17T14:10:51.879",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367853,1739801451889,"fUST",-202.855906,0.00012438,2,"2025-02-17T14:10:51.889",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367855,1739801451900,"fUST",-202.855906,0.00012438,2,"2025-02-17T14:10:51.900",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367857,1739801451912,"fUST",-151.0,0.00012438,2,"2025-02-17T14:10:51.912",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367859,1739801451922,"fUST",-151.0,0.00012438,2,"2025-02-17T14:10:51.922",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367861,1739801451933,"fUST",-3411.59,0.00012438,2,"2025-02-17T14:10:51.933",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367863,1739801451943,"fUST",-1478.178615,0.00012438,2,"2025-02-17T14:10:51.943",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367865,1739801451953,"fUST",-1478.178615,0.00012438,2,"2025-02-17T14:10:51.953",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367867,1739801451963,"fUST",-3682.49,0.00012438,2,"2025-02-17T14:10:51.963",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367869,1739801451974,"fUST",-857.59,0.00012438,2,"2025-02-17T14:10:51.974",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367871,1739801451984,"fUST",-187.463707,0.00012438,2,"2025-02-17T14:10:51.984",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367873,1739801451994,"fUST",-500.0,0.00012438,2,"2025-02-17T14:10:51.994",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367875,1739801452004,"fUST",-187.463707,0.00012438,2,"2025-02-17T14:10:52.004",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367877,1739801452014,"fUST",-588.263726,0.00012438,2,"2025-02-17T14:10:52.014",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367879,1739801452023,"fUST",-588.263726,0.00012438,2,"2025-02-17T14:10:52.023",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367881,1739801452034,"fUST",-1065.534532,0.00012438,2,"2025-02-17T14:10:52.034",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367883,1739801452043,"fUST",-1065.534532,0.00012438,2,"2025-02-17T14:10:52.043",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367885,1739801452053,"fUST",-6864.85,0.00012438,2,"2025-02-17T14:10:52.053",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367887,1739801452062,"fUST",-169.91273374,0.00012454,2,"2025-02-17T14:10:52.062",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367889,1739801452072,"fUST",-160.01679973,0.00012454,2,"2025-02-17T14:10:52.072",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367890,1739801452082,"fUST",-258.52714198,0.00012454,2,"2025-02-17T14:10:52.082",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367891,1739801452091,"fUST",-265.53384556,0.00012454,2,"2025-02-17T14:10:52.091",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367892,1739801452101,"fUST",-151.01585574,0.00012454,2,"2025-02-17T14:10:52.101",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367893,1739801452110,"fUST",-160.04736997,0.00012454,2,"2025-02-17T14:10:52.110",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367894,1739801452119,"fUST",-155.01627468,0.00012454,2,"2025-02-17T14:10:52.119",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367895,1739801452128,"fUST",-151.01585574,0.00012454,2,"2025-02-17T14:10:52.128",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367896,1739801452137,"fUST",-160.01680078,0.00012454,2,"2025-02-17T14:10:52.137",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367897,1739801452147,"fUST",-259.49112266,0.00012454,2,"2025-02-17T14:10:52.147",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367898,1739801452156,"fUST",-168.68123365,0.00012502,2,"2025-02-17T14:10:52.156",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367899,1739801452165,"fUST",-751.08,0.00012519,2,"2025-02-17T14:10:52.165",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367900,1739801452175,"fUST",-1403.79,0.00012519,2,"2025-02-17T14:10:52.175",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367901,1739801452184,"fUST",-500.0,0.00012519,2,"2025-02-17T14:10:52.184",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367902,1739801452194,"fUST",-539.94,0.00012519,2,"2025-02-17T14:10:52.194",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367903,1739801452203,"fUST",-3411.59,0.0001252,2,"2025-02-17T14:10:52.203",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367904,1739801452212,"fUST",-3682.49,0.0001252,2,"2025-02-17T14:10:52.212",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367905,1739801452222,"fUST",-857.59,0.0001252,2,"2025-02-17T14:10:52.222",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367906,1739801452231,"fUST",-500.0,0.0001252,2,"2025-02-17T14:10:52.231",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367908,1739801452240,"fUST",-6864.85,0.0001252,2,"2025-02-17T14:10:52.240",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367910,1739801452250,"fUST",-635.12506068,0.00012524,2,"2025-02-17T14:10:52.250",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367912,1739801452259,"fUST",-751.08,0.00012601,2,"2025-02-17T14:10:52.259",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367914,1739801452269,"fUST",-1403.79,0.00012601,2,"2025-02-17T14:10:52.269",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367916,1739801452279,"fUST",-500.0,0.00012601,2,"2025-02-17T14:10:52.279",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367918,1739801452289,"fUST",-539.94,0.00012601,2,"2025-02-17T14:10:52.289",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367920,1739801452298,"fUST",-236.748349,0.00012602,2,"2025-02-17T14:10:52.298",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367922,1739801452307,"fUST",-236.748349,0.00012602,2,"2025-02-17T14:10:52.307",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367924,1739801452317,"fUST",-3411.59,0.00012602,2,"2025-02-17T14:10:52.317",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367926,1739801452327,"fUST",-3682.49,0.00012602,2,"2025-02-17T14:10:52.327",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367928,1739801452337,"fUST",-857.59,0.00012602,2,"2025-02-17T14:10:52.337",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367930,1739801452346,"fUST",-500.0,0.00012602,2,"2025-02-17T14:10:52.346",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367932,1739801452356,"fUST",-6864.85,0.00012602,2,"2025-02-17T14:10:52.356",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367934,1739801452366,"fUST",-251.50138872,0.00012645,2,"2025-02-17T14:10:52.366",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367936,1739801452375,"fUST",-500.0,0.00012645,2,"2025-02-17T14:10:52.375",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367938,1739801452385,"fUST",-151.0,0.00012684,2,"2025-02-17T14:10:52.385",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367940,1739801452395,"fUST",-151.0,0.00012684,2,"2025-02-17T14:10:52.395",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367942,1739801452404,"fUST",-151.0,0.00012684,2,"2025-02-17T14:10:52.404",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367944,1739801452413,"fUST",-202.855906,0.00012684,2,"2025-02-17T14:10:52.413",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367946,1739801452424,"fUST",-202.855906,0.00012684,2,"2025-02-17T14:10:52.424",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367948,1739801452433,"fUST",-151.0,0.00012684,2,"2025-02-17T14:10:52.433",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367950,1739801452443,"fUST",-199.064042,0.00012684,2,"2025-02-17T14:10:52.443",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367952,1739801452452,"fUST",-3411.59,0.00012684,2,"2025-02-17T14:10:52.452",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367954,1739801452461,"fUST",-751.08,0.00012684,2,"2025-02-17T14:10:52.461",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367956,1739801452471,"fUST",-1478.178615,0.00012684,2,"2025-02-17T14:10:52.471",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367958,1739801452481,"fUST",-1478.178615,0.00012684,2,"2025-02-17T14:10:52.481",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367960,1739801452490,"fUST",-3682.49,0.00012684,2,"2025-02-17T14:10:52.490",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367962,1739801452499,"fUST",-857.59,0.00012684,2,"2025-02-17T14:10:52.499",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367964,1739801452508,"fUST",-187.463707,0.00012684,2,"2025-02-17T14:10:52.508",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367966,1739801452518,"fUST",-1403.79,0.00012684,2,"2025-02-17T14:10:52.518",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367968,1739801452528,"fUST",-500.0,0.00012684,2,"2025-02-17T14:10:52.528",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367970,1739801452539,"fUST",-322.72402903,0.00012684,2,"2025-02-17T14:10:52.539",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367972,1739801452549,"fUST",-187.463707,0.00012684,2,"2025-02-17T14:10:52.549",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367974,1739801452558,"fUST",-588.263726,0.00012684,2,"2025-02-17T14:10:52.558",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367976,1739801452567,"fUST",-588.263726,0.00012684,2,"2025-02-17T14:10:52.567",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367978,1739801452576,"fUST",-1065.534532,0.00012684,2,"2025-02-17T14:10:52.576",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367980,1739801452585,"fUST",-1065.534532,0.00012684,2,"2025-02-17T14:10:52.585",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367982,1739801452595,"fUST",-539.94,0.00012684,2,"2025-02-17T14:10:52.595",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367984,1739801452604,"fUST",-6864.85,0.00012684,2,"2025-02-17T14:10:52.604",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367986,1739801452613,"fUST",-7438.69753278,0.00012698,2,"2025-02-17T14:10:52.613",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367988,1739801452622,"fUST",-751.08,0.00012766,2,"2025-02-17T14:10:52.622",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367990,1739801452632,"fUST",-500.0,0.00012766,2,"2025-02-17T14:10:52.632",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367992,1739801452641,"fUST",-1403.79,0.00012766,2,"2025-02-17T14:10:52.641",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367994,1739801452651,"fUST",-539.94,0.00012766,2,"2025-02-17T14:10:52.651",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367996,1739801452660,"fUST",-236.748349,0.00012767,2,"2025-02-17T14:10:52.660",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353367998,1739801452669,"fUST",-236.748349,0.00012767,2,"2025-02-17T14:10:52.669",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368000,1739801452678,"fUST",-3411.59,0.00012767,2,"2025-02-17T14:10:52.678",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368002,1739801452687,"fUST",-3682.49,0.00012767,2,"2025-02-17T14:10:52.687",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368004,1739801452696,"fUST",-857.59,0.00012767,2,"2025-02-17T14:10:52.696",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368006,1739801452706,"fUST",-6864.85,0.00012767,2,"2025-02-17T14:10:52.706",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368008,1739801452715,"fUST",-151.0,0.000128,2,"2025-02-17T14:10:52.715",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368010,1739801452724,"fUST",-751.08,0.00012848,2,"2025-02-17T14:10:52.724",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368012,1739801452734,"fUST",-584.45835806,0.00012848,2,"2025-02-17T14:10:52.734",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368014,1739801452744,"fUST",-1403.79,0.00012848,2,"2025-02-17T14:10:52.744",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368016,1739801452753,"fUST",-539.94,0.00012848,2,"2025-02-17T14:10:52.753",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368018,1739801452763,"fUST",-151.0,0.00012849,2,"2025-02-17T14:10:52.763",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368020,1739801452772,"fUST",-151.0,0.00012849,2,"2025-02-17T14:10:52.772",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368022,1739801452783,"fUST",-151.0,0.00012849,2,"2025-02-17T14:10:52.783",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368024,1739801452792,"fUST",-3411.69,0.00012849,2,"2025-02-17T14:10:52.792",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368026,1739801452801,"fUST",-1478.178615,0.00012849,2,"2025-02-17T14:10:52.801",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368028,1739801452811,"fUST",-1478.178615,0.00012849,2,"2025-02-17T14:10:52.811",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368030,1739801452820,"fUST",-3682.61478389,0.00012849,2,"2025-02-17T14:10:52.820",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368032,1739801452829,"fUST",-857.65746404,0.00012849,2,"2025-02-17T14:10:52.829",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368035,1739801452839,"fUST",-187.463707,0.00012849,2,"2025-02-17T14:10:52.839",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368036,1739801452848,"fUST",-187.463707,0.00012849,2,"2025-02-17T14:10:52.848",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368038,1739801452858,"fUST",-588.263726,0.00012849,2,"2025-02-17T14:10:52.858",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368040,1739801452867,"fUST",-588.263726,0.00012849,2,"2025-02-17T14:10:52.867",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368042,1739801452876,"fUST",-1065.534532,0.00012849,2,"2025-02-17T14:10:52.876",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368044,1739801452887,"fUST",-1065.534532,0.00012849,2,"2025-02-17T14:10:52.887",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368046,1739801452898,"fUST",-6864.9569286,0.00012849,2,"2025-02-17T14:10:52.898",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368048,1739801452907,"fUST",-471.74667962,0.000129,2,"2025-02-17T14:10:52.907",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368050,1739801452917,"fUST",-471.74667961,0.000129,2,"2025-02-17T14:10:52.917",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368052,1739801452926,"fUST",-471.74667961,0.000129,2,"2025-02-17T14:10:52.926",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368054,1739801452937,"fUST",-751.08,0.0001293,2,"2025-02-17T14:10:52.937",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368056,1739801452946,"fUST",-1403.79,0.0001293,2,"2025-02-17T14:10:52.946",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368058,1739801452956,"fUST",-539.94,0.0001293,2,"2025-02-17T14:10:52.956",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368060,1739801452968,"fUST",-1000.0,0.00012956,2,"2025-02-17T14:10:52.968",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368062,1739801452977,"fUST",-998.17220173,0.00013,2,"2025-02-17T14:10:52.977",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368064,1739801452986,"fUST",-751.08,0.00013012,2,"2025-02-17T14:10:52.986",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368066,1739801452996,"fUST",-1403.79,0.00013012,2,"2025-02-17T14:10:52.996",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368068,1739801453005,"fUST",-539.94,0.00013012,2,"2025-02-17T14:10:53.005",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368070,1739801453015,"fUST",-309.2674972,0.00013068,2,"2025-02-17T14:10:53.015",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368072,1739801453024,"fUST",-433.0495555,0.00013068,2,"2025-02-17T14:10:53.024",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368074,1739801453035,"fUST",-751.1609158,0.00013095,2,"2025-02-17T14:10:53.035",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368076,1739801453045,"fUST",-1403.96600276,0.00013095,2,"2025-02-17T14:10:53.045",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368079,1739801453054,"fUST",-540.16,0.00013095,2,"2025-02-17T14:10:53.054",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368081,1739801453064,"fUST",-151.0,0.000131,2,"2025-02-17T14:10:53.064",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368083,1739801453074,"fUST",-473.50625303,0.0001315,2,"2025-02-17T14:10:53.074",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368085,1739801453084,"fUST",-1000.0,0.00013193,2,"2025-02-17T14:10:53.084",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368087,1739801453093,"fUST",-587.0,0.00013232,2,"2025-02-17T14:10:53.093",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368089,1739801453103,"fUST",-151.0,0.000135,2,"2025-02-17T14:10:53.103",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368090,1739801453112,"fUST",-610.805,0.00013501,2,"2025-02-17T14:10:53.112",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368102,1739801453209,"fUST",-161.983,0.00013501,2,"2025-02-17T14:10:53.209",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368104,1739801453218,"fUST",-396.0,0.0001359,2,"2025-02-17T14:10:53.218",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368106,1739801453228,"fUST",-160.0,0.00013598,2,"2025-02-17T14:10:53.228",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368108,1739801453237,"fUST",-3000.0,0.00013599,2,"2025-02-17T14:10:53.237",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368110,1739801453246,"fUST",-236.748349,0.00013599,2,"2025-02-17T14:10:53.246",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368112,1739801453256,"fUST",-236.748349,0.00013599,2,"2025-02-17T14:10:53.256",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368114,1739801453265,"fUST",-202.855906,0.00013599,2,"2025-02-17T14:10:53.265",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368116,1739801453274,"fUST",-202.855906,0.00013599,2,"2025-02-17T14:10:53.274",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368118,1739801453286,"fUST",-151.0,0.00013599,2,"2025-02-17T14:10:53.286",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368120,1739801453296,"fUST",-187.463707,0.00013599,2,"2025-02-17T14:10:53.296",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368122,1739801453305,"fUST",-187.463707,0.00013599,2,"2025-02-17T14:10:53.305",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368124,1739801453315,"fUST",-588.263726,0.00013599,2,"2025-02-17T14:10:53.315",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368126,1739801453324,"fUST",-588.263726,0.00013599,2,"2025-02-17T14:10:53.324",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368128,1739801453333,"fUST",-1065.534532,0.00013599,2,"2025-02-17T14:10:53.333",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368130,1739801453342,"fUST",-1065.534532,0.00013599,2,"2025-02-17T14:10:53.342",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368132,1739801453351,"fUST",-160.0,0.00013698,2,"2025-02-17T14:10:53.351",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368134,1739801453361,"fUST",-464.196425,0.00013699,2,"2025-02-17T14:10:53.361",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368136,1739801453371,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.371",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368138,1739801453380,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.380",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368140,1739801453390,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.390",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368142,1739801453399,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.399",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368144,1739801453409,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.409",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368146,1739801453418,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.418",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368148,1739801453428,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.428",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368150,1739801453437,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.437",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368152,1739801453446,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.446",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368154,1739801453455,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.455",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368156,1739801453466,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.466",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368158,1739801453475,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.475",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368160,1739801453485,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.485",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368162,1739801453495,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.495",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368164,1739801453505,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.505",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368166,1739801453514,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.514",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368168,1739801453524,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.524",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368170,1739801453535,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.535",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368172,1739801453545,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.545",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368174,1739801453554,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.554",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368176,1739801453564,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.564",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368178,1739801453573,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.573",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368180,1739801453582,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.582",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368182,1739801453591,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.591",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368184,1739801453601,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.601",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368186,1739801453610,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.610",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368188,1739801453619,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.619",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368190,1739801453629,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.629",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368192,1739801453639,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.639",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368194,1739801453648,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.648",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368196,1739801453657,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.657",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368198,1739801453667,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.667",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368200,1739801453676,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.676",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368202,1739801453686,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.686",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368204,1739801453696,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.696",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368206,1739801453706,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.706",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368208,1739801453716,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.716",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368210,1739801453725,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.725",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368212,1739801453735,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.735",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368214,1739801453744,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.744",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368216,1739801453753,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.753",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368218,1739801453763,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.763",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368220,1739801453772,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.772",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368222,1739801453781,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.781",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368224,1739801453792,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.792",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368226,1739801453801,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.801",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368228,1739801453810,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.810",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368230,1739801453821,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.821",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368232,1739801453831,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.831",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368234,1739801453841,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.841",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368236,1739801453850,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.850",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368237,1739801453859,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.859",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368239,1739801453868,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.868",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368241,1739801453878,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.878",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368243,1739801453889,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.889",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368245,1739801453902,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.902",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368247,1739801453911,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.911",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368249,1739801453921,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.921",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368252,1739801453931,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.931",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368254,1739801453941,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.941",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368256,1739801453950,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.950",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368257,1739801453959,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.959",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368259,1739801453968,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.968",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368261,1739801453978,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.978",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368263,1739801453987,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.987",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368265,1739801453997,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:53.997",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368267,1739801454006,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.006",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368269,1739801454015,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.015",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368271,1739801454024,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.024",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368273,1739801454033,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.033",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368275,1739801454043,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.043",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368277,1739801454053,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.053",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368279,1739801454062,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.062",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368281,1739801454071,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.071",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368283,1739801454080,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.080",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368285,1739801454090,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.090",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368287,1739801454099,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.099",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368289,1739801454108,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.108",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368291,1739801454118,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.118",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368293,1739801454128,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.128",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368295,1739801454139,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.139",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368297,1739801454148,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.148",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368299,1739801454158,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.158",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368301,1739801454167,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.167",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368303,1739801454176,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.176",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368305,1739801454186,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.186",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368307,1739801454195,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.195",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368309,1739801454204,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.204",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368311,1739801454213,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.213",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368313,1739801454223,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.223",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368315,1739801454232,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.232",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368317,1739801454241,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.241",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368319,1739801454251,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.251",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368321,1739801454260,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.260",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368323,1739801454270,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.270",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368325,1739801454280,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.280",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368327,1739801454294,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.294",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368329,1739801454303,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.303",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368331,1739801454312,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.312",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368333,1739801454321,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.321",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368335,1739801454330,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.330",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368337,1739801454339,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.339",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368339,1739801454348,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.348",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368341,1739801454357,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.357",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368343,1739801454367,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.367",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368345,1739801454377,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.377",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368347,1739801454386,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.386",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368349,1739801454397,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.397",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368351,1739801454406,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.406",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368353,1739801454415,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.415",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368355,1739801454425,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.425",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368357,1739801454434,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.434",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368359,1739801454443,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.443",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368361,1739801454453,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.453",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368363,1739801454463,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.463",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368365,1739801454472,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.472",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368367,1739801454482,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.482",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368369,1739801454491,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.491",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368371,1739801454500,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.500",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368373,1739801454510,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.510",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368375,1739801454519,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.519",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368377,1739801454529,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.529",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368379,1739801454543,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.543",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368381,1739801454552,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.552",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368383,1739801454562,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.562",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368385,1739801454571,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.571",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368386,1739801454581,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.581",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368387,1739801454590,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.590",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368388,1739801454600,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.600",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368389,1739801454610,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.610",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368390,1739801454620,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.620",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368391,1739801454630,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.630",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368393,1739801454640,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.640",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368395,1739801454649,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.649",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368397,1739801454658,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.658",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368399,1739801454668,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.668",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368401,1739801454678,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.678",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368403,1739801454687,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.687",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368405,1739801454696,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.696",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368407,1739801454705,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.705",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368409,1739801454715,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.715",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368411,1739801454724,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.724",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368413,1739801454734,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.734",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368415,1739801454744,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.744",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368417,1739801454753,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.753",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368419,1739801454763,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.763",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368421,1739801454772,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.772",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368423,1739801454781,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.781",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368425,1739801454795,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.795",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368427,1739801454804,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.804",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368429,1739801454813,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.813",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368431,1739801454824,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.824",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368433,1739801454834,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.834",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368435,1739801454843,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.843",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368437,1739801454853,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.853",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368439,1739801454863,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.863",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368441,1739801454873,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.873",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368443,1739801454884,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.884",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368445,1739801454894,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.894",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368447,1739801454906,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.906",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368449,1739801454916,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.916",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368451,1739801454927,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.927",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368453,1739801454938,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.938",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368455,1739801454949,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.949",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368457,1739801454959,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.959",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368459,1739801454969,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.969",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368461,1739801454980,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.980",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368463,1739801454991,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:54.991",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368465,1739801455001,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:55.001",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368467,1739801455010,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:55.010",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368469,1739801455019,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:55.019",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368471,1739801455029,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:55.029",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368473,1739801455042,"fUST",-153.0,0.00013699,2,"2025-02-17T14:10:55.042",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368475,1739801455051,"fUST",-151.0,0.00013699,2,"2025-02-17T14:10:55.051",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368477,1739801455061,"fUST",-151.0,0.00013699,2,"2025-02-17T14:10:55.061",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368479,1739801455070,"fUST",-151.0,0.00013699,2,"2025-02-17T14:10:55.070",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368481,1739801455080,"fUST",-151.0,0.00013699,2,"2025-02-17T14:10:55.080",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368484,1739801455089,"fUST",-236.748349,0.00013699,2,"2025-02-17T14:10:55.089",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368486,1739801455098,"fUST",-236.748349,0.00013699,2,"2025-02-17T14:10:55.098",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368488,1739801455108,"fUST",-202.855906,0.00013699,2,"2025-02-17T14:10:55.108",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368498,1739801455117,"fUST",-202.855906,0.00013699,2,"2025-02-17T14:10:55.117",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368500,1739801455210,"fUST",-151.0,0.00013699,2,"2025-02-17T14:10:55.210",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368502,1739801455220,"fUST",-1478.178615,0.00013699,2,"2025-02-17T14:10:55.220",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368504,1739801455229,"fUST",-1478.178615,0.00013699,2,"2025-02-17T14:10:55.229",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368506,1739801455238,"fUST",-1478.178615,0.00013699,2,"2025-02-17T14:10:55.238",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368508,1739801455248,"fUST",-1478.178611,0.00013699,2,"2025-02-17T14:10:55.248",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368510,1739801455258,"fUST",-187.463707,0.00013699,2,"2025-02-17T14:10:55.258",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368512,1739801455268,"fUST",-187.463713,0.00013699,2,"2025-02-17T14:10:55.268",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368515,1739801455278,"fUST",-588.263726,0.00013699,2,"2025-02-17T14:10:55.278",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368517,1739801455288,"fUST",-588.26372579,0.00013699,2,"2025-02-17T14:10:55.288",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368518,1739801455297,"fUST",-1065.534532,0.00013699,2,"2025-02-17T14:10:55.297",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368521,1739801455307,"fUST",-1065.534537,0.00013699,2,"2025-02-17T14:10:55.307",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368523,1739801455316,"fUST",-355.87,0.00013699,2,"2025-02-17T14:10:55.316",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368525,1739801455325,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.325",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368527,1739801455335,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.335",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368529,1739801455344,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.344",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368530,1739801455354,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.354",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368533,1739801455363,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.363",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368535,1739801455373,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.373",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368537,1739801455383,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.383",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368539,1739801455392,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.392",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368541,1739801455401,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.401",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368543,1739801455411,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.411",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368545,1739801455420,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.420",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368547,1739801455429,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.429",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368549,1739801455439,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.439",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368551,1739801455448,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.448",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368553,1739801455458,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.458",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368555,1739801455467,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.467",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368557,1739801455478,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.478",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368559,1739801455488,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.488",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368561,1739801455498,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.498",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368563,1739801455508,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.508",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368565,1739801455518,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.518",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368567,1739801455528,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.528",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368569,1739801455540,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.540",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368571,1739801455550,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.550",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368573,1739801455560,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.560",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368575,1739801455570,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.570",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368577,1739801455579,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.579",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368579,1739801455589,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.589",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368581,1739801455600,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.600",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368584,1739801455609,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.609",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368586,1739801455619,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.619",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368588,1739801455629,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.629",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368590,1739801455638,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.638",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368592,1739801455649,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.649",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368594,1739801455658,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.658",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368596,1739801455667,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.667",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368598,1739801455677,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.677",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368600,1739801455686,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.686",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368602,1739801455695,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.695",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368604,1739801455705,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.705",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368606,1739801455714,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.714",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368608,1739801455723,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.723",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368610,1739801455733,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.733",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368612,1739801455742,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.742",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368614,1739801455752,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.752",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368615,1739801455762,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.762",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368618,1739801455773,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.773",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368619,1739801455783,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.783",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368621,1739801455796,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.796",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368624,1739801455806,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.806",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368626,1739801455816,"fUST",-579.64236814,0.00013699,2,"2025-02-17T14:10:55.816",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368628,1739801455826,"fUST",-756.26031875,0.00013731,2,"2025-02-17T14:10:55.826",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368630,1739801455835,"fUST",-150.0,0.00013772,2,"2025-02-17T14:10:55.835",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368632,1739801455845,"fUST",-150.183,0.00013772,2,"2025-02-17T14:10:55.845",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368634,1739801455854,"fUST",-263.376,0.00013772,2,"2025-02-17T14:10:55.854",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368636,1739801455864,"fUST",-1971.0,0.00013772,2,"2025-02-17T14:10:55.864",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368638,1739801455874,"fUST",-545.771,0.00013772,2,"2025-02-17T14:10:55.874",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368640,1739801455884,"fUST",-2292.0,0.00013772,2,"2025-02-17T14:10:55.884",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368642,1739801455899,"fUST",-151.0,0.000138,2,"2025-02-17T14:10:55.899",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368644,1739801455908,"fUST",-465.42531265,0.00013808,2,"2025-02-17T14:10:55.908",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368646,1739801455917,"fUST",-756.26031875,0.00013831,2,"2025-02-17T14:10:55.917",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368648,1739801455926,"fUST",-154.6337486,0.0001389,2,"2025-02-17T14:10:55.926",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368649,1739801455937,"fUST",-756.26031875,0.00013931,2,"2025-02-17T14:10:55.937",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368651,1739801455946,"fUST",-333.74632809,0.00013958,2,"2025-02-17T14:10:55.946",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368653,1739801455955,"fUST",-151.0,0.00014,2,"2025-02-17T14:10:55.955",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368655,1739801455965,"fUST",-756.26031875,0.00014031,2,"2025-02-17T14:10:55.965",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368658,1739801455975,"fUST",-500.0,0.00014096,2,"2025-02-17T14:10:55.975",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368660,1739801455986,"fUST",-756.26031875,0.00014131,2,"2025-02-17T14:10:55.986",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368662,1739801455996,"fUST",-1500.0,0.00014195,2,"2025-02-17T14:10:55.996",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368664,1739801456006,"fUST",-151.0,0.000142,2,"2025-02-17T14:10:56.006",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368666,1739801456016,"fUST",-756.26031875,0.00014231,2,"2025-02-17T14:10:56.016",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368668,1739801456026,"fUST",-151.0,0.000143,2,"2025-02-17T14:10:56.026",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368670,1739801456035,"fUST",-756.26031875,0.00014331,2,"2025-02-17T14:10:56.035",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368672,1739801456047,"fUST",-756.26031875,0.00014431,2,"2025-02-17T14:10:56.047",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368674,1739801456057,"fUST",-465.02126563,0.00014498,2,"2025-02-17T14:10:56.057",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368676,1739801456066,"fUST",-151.0,0.000145,2,"2025-02-17T14:10:56.066",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368678,1739801456076,"fUST",-756.26031875,0.00014531,2,"2025-02-17T14:10:56.076",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368680,1739801456085,"fUST",-343.0,0.0001454,2,"2025-02-17T14:10:56.085",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368682,1739801456095,"fUST",-294.0,0.00014542,2,"2025-02-17T14:10:56.095",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368684,1739801456104,"fUST",-151.0,0.000146,2,"2025-02-17T14:10:56.104",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368686,1739801456113,"fUST",-756.26031875,0.00014631,2,"2025-02-17T14:10:56.113",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368687,1739801456122,"fUST",-1000.0,0.00014644,2,"2025-02-17T14:10:56.122",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368689,1739801456133,"fUST",-153.0,0.00014712,2,"2025-02-17T14:10:56.133",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368691,1739801456142,"fUST",-153.0,0.00014712,2,"2025-02-17T14:10:56.142",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368693,1739801456151,"fUST",-153.0,0.00014712,2,"2025-02-17T14:10:56.151",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368695,1739801456160,"fUST",-306.0,0.00014712,2,"2025-02-17T14:10:56.160",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368697,1739801456169,"fUST",-756.26031875,0.00014731,2,"2025-02-17T14:10:56.169",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368699,1739801456178,"fUST",-21453.21417854,0.00014799,5,"2025-02-17T14:10:56.178",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368701,1739801456187,"fUST",-76861.87191667,0.000148,5,"2025-02-17T14:10:56.187",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368703,1739801456197,"fUST",-8064.59,0.000148,2,"2025-02-17T14:10:56.197",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368705,1739801456206,"fUST",-236.748349,0.000148,2,"2025-02-17T14:10:56.206",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368707,1739801456215,"fUST",-236.748349,0.000148,2,"2025-02-17T14:10:56.215",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368709,1739801456224,"fUST",-202.855906,0.000148,2,"2025-02-17T14:10:56.224",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368711,1739801456234,"fUST",-202.855906,0.000148,2,"2025-02-17T14:10:56.234",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368713,1739801456243,"fUST",-202.855906,0.000148,2,"2025-02-17T14:10:56.243",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368715,1739801456253,"fUST",-202.855906,0.000148,2,"2025-02-17T14:10:56.253",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368717,1739801456263,"fUST",-220.422963,0.000148,2,"2025-02-17T14:10:56.263",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368719,1739801456272,"fUST",-186.57,0.000148,2,"2025-02-17T14:10:56.272",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368721,1739801456282,"fUST",-1140.26106689,0.00014804,2,"2025-02-17T14:10:56.282",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368723,1739801456293,"fUST",-152.0,0.00014827,2,"2025-02-17T14:10:56.293",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368725,1739801456302,"fUST",-756.26031875,0.00014831,2,"2025-02-17T14:10:56.302",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368727,1739801456312,"fUST",-500.0,0.00014873,2,"2025-02-17T14:10:56.312",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368729,1739801456320,"fUST",-150.0,0.000149,2,"2025-02-17T14:10:56.320",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368731,1739801456331,"fUST",-151.0,0.000149,2,"2025-02-17T14:10:56.331",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368733,1739801456340,"fUST",-151.0,0.000149,2,"2025-02-17T14:10:56.340",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368735,1739801456350,"fUST",-300.0,0.000149,5,"2025-02-17T14:10:56.350",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368737,1739801456359,"fUST",-275.859689,0.000149,2,"2025-02-17T14:10:56.359",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368739,1739801456369,"fUST",-236.748349,0.000149,2,"2025-02-17T14:10:56.369",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368741,1739801456379,"fUST",-236.748349,0.000149,2,"2025-02-17T14:10:56.379",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368743,1739801456389,"fUST",-202.855906,0.000149,2,"2025-02-17T14:10:56.389",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368745,1739801456398,"fUST",-202.855906,0.000149,2,"2025-02-17T14:10:56.398",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368746,1739801456408,"fUST",-213686.316502,0.000149,2,"2025-02-17T14:10:56.408",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353368762,1739801456558,"fUST",-1994.72516985,0.000149,2,"2025-02-17T14:10:56.558",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371574,1739802428112,"fUST",-250.0,9.285e-05,2,"2025-02-17T14:27:08.112",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371575,1739802428134,"fUST",-250.0,9.379e-05,2,"2025-02-17T14:27:08.134",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371576,1739802428156,"fUST",-87.82952492,0.00010061,2,"2025-02-17T14:27:08.156",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371577,1739802433114,"fUST",-69.93054608,0.00010061,2,"2025-02-17T14:27:13.114",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371578,1739802433136,"fUST",-157.760071,0.00010077,2,"2025-02-17T14:27:13.136",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371579,1739802433160,"fUST",-53.51255358,0.00010094,2,"2025-02-17T14:27:13.160",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371580,1739802445104,"fUST",-104.24751742,0.00010094,2,"2025-02-17T14:27:25.104",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371581,1739802445129,"fUST",-83.82310619,0.00010111,2,"2025-02-17T14:27:25.129",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371582,1739802446228,"fUST",-73.93696481,0.00010111,2,"2025-02-17T14:27:26.228",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371583,1739802446254,"fUST",-267.89660617,0.00010211,2,"2025-02-17T14:27:26.254",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371587,1739802515277,"fUST",1032.40704363,0.00016486,90,"2025-02-17T14:28:35.277",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371591,1739802557091,"fUST",-1174.89104403,0.00010009,2,"2025-02-17T14:29:17.091",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371592,1739802557114,"fUST",-961.22475597,0.0001011,2,"2025-02-17T14:29:17.114",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371593,1739802557148,"fUST",-213.66628806,0.0001011,2,"2025-02-17T14:29:17.148",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371594,1739802557169,"fUST",-24900.0,0.00010212,2,"2025-02-17T14:29:17.169",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371595,1739802557190,"fUST",-12585.0017947,0.00010224,2,"2025-02-17T14:29:17.190",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371596,1739802557210,"fUST",-400.0,0.00010685,2,"2025-02-17T14:29:17.210",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371597,1739802565173,"fUST",1089.0,0.00010009,2,"2025-02-17T14:29:25.173",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371610,1739802611842,"fUST",205.36969231,0.00010111,2,"2025-02-17T14:30:11.842",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371629,1739802632589,"fUST",-98.90047305,0.00010111,2,"2025-02-17T14:30:32.589",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371630,1739802632599,"fUST",-419.44396531,0.00010847,2,"2025-02-17T14:30:32.599",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371631,1739802632608,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.608",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371632,1739802632617,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.617",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371633,1739802632627,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.627",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371634,1739802632636,"fUST",-563.25,0.00010958,2,"2025-02-17T14:30:32.636",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371635,1739802632647,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.647",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371636,1739802632657,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.657",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371637,1739802632667,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.667",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371638,1739802632677,"fUST",-503.80431141,0.00010958,2,"2025-02-17T14:30:32.677",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371639,1739802632687,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.687",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371640,1739802632697,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.697",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371641,1739802632706,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.706",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371642,1739802632716,"fUST",-553.12,0.00010958,2,"2025-02-17T14:30:32.716",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371643,1739802632726,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.726",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371644,1739802632736,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.736",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371645,1739802632745,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.745",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371646,1739802632755,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.755",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371647,1739802632765,"fUST",-502.69,0.00010958,2,"2025-02-17T14:30:32.765",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371648,1739802632774,"fUST",-608.94,0.00010958,2,"2025-02-17T14:30:32.774",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371649,1739802632784,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.784",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371650,1739802632795,"fUST",-521.36,0.00010958,2,"2025-02-17T14:30:32.795",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371651,1739802632804,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.804",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371652,1739802632815,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.815",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371653,1739802632825,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.825",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371654,1739802632834,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.834",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371655,1739802632844,"fUST",-634.29,0.00010958,2,"2025-02-17T14:30:32.844",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371656,1739802632854,"fUST",-626.62,0.00010958,2,"2025-02-17T14:30:32.854",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371657,1739802632864,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.864",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371658,1739802632873,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.873",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371659,1739802632884,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.884",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371660,1739802632894,"fUST",-641.74,0.00010958,2,"2025-02-17T14:30:32.894",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371661,1739802632904,"fUST",-646.26,0.00010958,2,"2025-02-17T14:30:32.904",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371662,1739802632914,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.914",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371663,1739802632924,"fUST",-496.33796266,0.00010958,2,"2025-02-17T14:30:32.924",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371664,1739802632983,"fUST",-3.66203734,0.00010958,2,"2025-02-17T14:30:32.983",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371665,1739802632993,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:32.993",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371666,1739802633003,"fUST",-563.06,0.00010958,2,"2025-02-17T14:30:33.003",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371667,1739802633013,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.013",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371668,1739802633023,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.023",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371669,1739802633033,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.033",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371670,1739802633043,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.043",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371671,1739802633054,"fUST",-201.17844729,0.00010958,2,"2025-02-17T14:30:33.054",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371672,1739802633064,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.064",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371673,1739802633074,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.074",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371674,1739802633085,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.085",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371675,1739802633095,"fUST",-574.47,0.00010958,2,"2025-02-17T14:30:33.095",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371676,1739802633104,"fUST",-237.29876434,0.00010958,2,"2025-02-17T14:30:33.104",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371677,1739802633118,"fUST",-475.28123566,0.00010958,2,"2025-02-17T14:30:33.118",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371678,1739802633128,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.128",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371679,1739802633138,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.138",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371680,1739802633150,"fUST",-239.01300464,0.00010958,2,"2025-02-17T14:30:33.150",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371681,1739802633160,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.160",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371682,1739802633169,"fUST",-571.31399231,0.00010958,2,"2025-02-17T14:30:33.169",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371683,1739802633179,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.179",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371684,1739802633189,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.189",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371685,1739802633199,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.199",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371686,1739802633209,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.209",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371687,1739802633219,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.219",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371688,1739802633233,"fUST",-513.76070148,0.00010958,2,"2025-02-17T14:30:33.233",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371689,1739802633243,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.243",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371690,1739802633255,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.255",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371691,1739802633269,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.269",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371692,1739802633279,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.279",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371693,1739802633289,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.289",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371694,1739802633299,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.299",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371695,1739802633310,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.310",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371696,1739802633321,"fUST",-583.18,0.00010958,2,"2025-02-17T14:30:33.321",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371697,1739802633331,"fUST",-329.14629943,0.00010958,2,"2025-02-17T14:30:33.331",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371698,1739802633348,"fUST",-170.85370057,0.00010958,2,"2025-02-17T14:30:33.348",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371699,1739802633358,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.358",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371700,1739802633369,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.369",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371701,1739802633379,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.379",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371702,1739802633389,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.389",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371703,1739802633400,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.400",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371704,1739802633410,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.410",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371705,1739802633420,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.420",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371706,1739802633430,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.430",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371707,1739802633440,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.440",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371708,1739802633450,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.450",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371709,1739802633461,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.461",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371710,1739802633470,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.470",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371711,1739802633480,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.480",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371712,1739802633490,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.490",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371713,1739802633501,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.501",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371714,1739802633511,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.511",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371715,1739802633521,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.521",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371716,1739802633532,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.532",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371717,1739802633542,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.542",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371718,1739802633553,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.553",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371719,1739802633563,"fUST",-921.01,0.00010958,2,"2025-02-17T14:30:33.563",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371720,1739802633575,"fUST",-574.85,0.00010958,2,"2025-02-17T14:30:33.575",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371721,1739802633586,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.586",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371722,1739802633597,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.597",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371723,1739802633607,"fUST",-511.59,0.00010958,2,"2025-02-17T14:30:33.607",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371724,1739802633618,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.618",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371725,1739802633628,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.628",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371726,1739802633639,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.639",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371727,1739802633650,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.650",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371728,1739802633660,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.660",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371729,1739802633671,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.671",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371730,1739802633681,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.681",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371731,1739802633691,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.691",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371732,1739802633701,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.701",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371733,1739802633712,"fUST",-501.79540263,0.00010958,2,"2025-02-17T14:30:33.712",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371734,1739802633722,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.722",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371735,1739802633731,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.731",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371736,1739802633741,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.741",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371737,1739802633751,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.751",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371738,1739802633761,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.761",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371739,1739802633771,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.771",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371740,1739802633781,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.781",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371741,1739802633791,"fUST",-684.92,0.00010958,2,"2025-02-17T14:30:33.791",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371742,1739802633801,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.801",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371743,1739802633811,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.811",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371744,1739802633822,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.822",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371745,1739802633834,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.834",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371746,1739802633844,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.844",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371747,1739802633854,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.854",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371748,1739802633864,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.864",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371749,1739802633874,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.874",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371750,1739802633885,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.885",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371751,1739802633895,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.895",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371752,1739802633907,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.907",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371753,1739802633916,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.916",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371754,1739802633927,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.927",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371755,1739802633937,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.937",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371756,1739802633947,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.947",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371757,1739802633957,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.957",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371758,1739802633967,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:33.967",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371759,1739802633977,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:33.977",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371760,1739802633987,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:33.987",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371761,1739802633997,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:33.997",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371762,1739802634006,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:34.006",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371763,1739802634016,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:34.016",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371764,1739802634027,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:34.027",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371765,1739802634037,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:34.037",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371766,1739802634047,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:34.047",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371767,1739802634058,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:34.058",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371768,1739802634068,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:34.068",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371769,1739802634079,"fUST",-259.54,0.00011041,2,"2025-02-17T14:30:34.079",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371770,1739802634089,"fUST",-624.53,0.00011041,2,"2025-02-17T14:30:34.089",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371771,1739802634099,"fUST",-210.39,0.00011041,2,"2025-02-17T14:30:34.099",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371772,1739802634109,"fUST",-612.86,0.00011041,2,"2025-02-17T14:30:34.109",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371773,1739802634119,"fUST",-639.43,0.00011041,2,"2025-02-17T14:30:34.119",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371774,1739802634130,"fUST",-570.48,0.00011041,2,"2025-02-17T14:30:34.130",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371775,1739802634140,"fUST",-176.98,0.00011041,2,"2025-02-17T14:30:34.140",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371776,1739802634150,"fUST",-344.82,0.00011041,2,"2025-02-17T14:30:34.150",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371777,1739802634160,"fUST",-626.36383376,0.00011041,2,"2025-02-17T14:30:34.160",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371778,1739802634171,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.171",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371779,1739802634181,"fUST",-422.5,0.00011041,2,"2025-02-17T14:30:34.181",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371780,1739802634191,"fUST",-157.76,0.00011041,2,"2025-02-17T14:30:34.191",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371781,1739802634201,"fUST",-712.58,0.00011041,2,"2025-02-17T14:30:34.201",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371782,1739802634351,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.351",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371783,1739802634362,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.362",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371784,1739802634372,"fUST",-251.15,0.00011041,2,"2025-02-17T14:30:34.372",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371785,1739802634384,"fUST",-441.9,0.00011041,2,"2025-02-17T14:30:34.384",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371786,1739802634394,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.394",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371787,1739802634406,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.406",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371788,1739802634416,"fUST",-621.51,0.00011041,2,"2025-02-17T14:30:34.416",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371789,1739802634426,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.426",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371790,1739802634435,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.435",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371791,1739802634446,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.446",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371792,1739802634456,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.456",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371793,1739802634466,"fUST",-218.2,0.00011041,2,"2025-02-17T14:30:34.466",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371794,1739802634476,"fUST",-182.44,0.00011041,2,"2025-02-17T14:30:34.476",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371795,1739802634485,"fUST",-182.84,0.00011041,2,"2025-02-17T14:30:34.485",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371796,1739802634495,"fUST",-275.55,0.00011041,2,"2025-02-17T14:30:34.495",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371797,1739802634505,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.505",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371798,1739802634514,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.514",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371799,1739802634525,"fUST",-440.28,0.00011041,2,"2025-02-17T14:30:34.525",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371800,1739802634535,"fUST",-506.39,0.00011041,2,"2025-02-17T14:30:34.535",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371801,1739802634555,"fUST",-206.85,0.00011041,2,"2025-02-17T14:30:34.555",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371802,1739802634566,"fUST",-499.42,0.00011041,2,"2025-02-17T14:30:34.566",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371803,1739802634576,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.576",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371804,1739802634587,"fUST",-921.01,0.00011041,2,"2025-02-17T14:30:34.587",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371805,1739802634597,"fUST",-204.82,0.00011041,2,"2025-02-17T14:30:34.597",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371806,1739802634608,"fUST",-183.38,0.00011041,2,"2025-02-17T14:30:34.608",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371807,1739802634620,"fUST",-623.77,0.00011041,2,"2025-02-17T14:30:34.620",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371808,1739802634632,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.632",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371809,1739802634642,"fUST",-287.2,0.00011041,2,"2025-02-17T14:30:34.642",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371810,1739802634654,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.654",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371811,1739802634664,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.664",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371812,1739802634674,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.674",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371813,1739802634684,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.684",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371814,1739802634696,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.696",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371815,1739802634706,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.706",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371816,1739802634722,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.722",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371817,1739802634734,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.734",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371818,1739802634745,"fUST",-684.92,0.00011041,2,"2025-02-17T14:30:34.745",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371819,1739802634758,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.758",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371820,1739802634768,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.768",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371821,1739802634779,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.779",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371822,1739802634789,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.789",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371823,1739802634799,"fUST",-238.89,0.00011041,2,"2025-02-17T14:30:34.799",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371824,1739802634809,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.809",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371825,1739802634819,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.819",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371826,1739802634829,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:34.829",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371827,1739802634839,"fUST",-502.75966118,0.00011123,2,"2025-02-17T14:30:34.839",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371828,1739802634849,"fUST",-712.58,0.00011123,2,"2025-02-17T14:30:34.849",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371829,1739802634859,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:34.859",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371830,1739802634869,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:34.869",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371831,1739802634879,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:34.879",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371832,1739802634889,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:34.889",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371833,1739802634899,"fUST",-602.07,0.00011123,2,"2025-02-17T14:30:34.899",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371834,1739802634908,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:34.908",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371835,1739802634918,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:34.918",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371836,1739802634928,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:34.928",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371837,1739802634938,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:34.938",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371838,1739802634948,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:34.948",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371839,1739802634957,"fUST",-921.01,0.00011123,2,"2025-02-17T14:30:34.957",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371840,1739802634967,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:34.967",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371841,1739802634977,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:34.977",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371842,1739802634987,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:34.987",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371843,1739802634997,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:34.997",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371844,1739802635007,"fUST",-374.21,0.00011123,2,"2025-02-17T14:30:35.007",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371845,1739802635017,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:35.017",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371846,1739802635026,"fUST",-41.54865324,0.00011123,2,"2025-02-17T14:30:35.026",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371864,1739802638421,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:38.421",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371866,1739802638432,"fUST",-500.0,0.00010958,2,"2025-02-17T14:30:38.432",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371868,1739802638441,"fUST",-177.01839919,0.0001104,2,"2025-02-17T14:30:38.441",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371870,1739802638451,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:38.451",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371872,1739802638461,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:38.461",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371874,1739802638470,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:38.470",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371876,1739802638479,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:38.479",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371878,1739802638489,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:38.489",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371880,1739802638499,"fUST",-265.0,0.0001104,2,"2025-02-17T14:30:38.499",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371882,1739802638509,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:38.509",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371884,1739802638518,"fUST",-171.78009368,0.0001104,2,"2025-02-17T14:30:38.518",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371886,1739802638528,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:38.528",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371888,1739802638537,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:38.537",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371890,1739802638547,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:38.547",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371893,1739802638556,"fUST",-500.0,0.0001104,2,"2025-02-17T14:30:38.556",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371896,1739802638566,"fUST",-500.0,0.00011041,2,"2025-02-17T14:30:38.566",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371898,1739802638575,"fUST",-458.45134676,0.00011123,2,"2025-02-17T14:30:38.575",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371901,1739802638585,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:38.585",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371903,1739802638595,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:38.595",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371907,1739802638604,"fUST",-684.92,0.00011123,2,"2025-02-17T14:30:38.604",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371910,1739802638614,"fUST",-577.32,0.00011123,2,"2025-02-17T14:30:38.614",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371912,1739802638623,"fUST",-506.13,0.00011123,2,"2025-02-17T14:30:38.623",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371915,1739802638632,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:38.632",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371917,1739802638642,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:38.642",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371919,1739802638652,"fUST",-161.05,0.00011123,2,"2025-02-17T14:30:38.652",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371921,1739802638661,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:38.661",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371923,1739802638671,"fUST",-500.0,0.00011123,2,"2025-02-17T14:30:38.671",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371925,1739802638680,"fUST",-500.39970858,0.0001117,2,"2025-02-17T14:30:38.680",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371927,1739802638689,"fUST",-712.58,0.00011205,2,"2025-02-17T14:30:38.689",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371929,1739802638698,"fUST",-500.0,0.00011205,2,"2025-02-17T14:30:38.698",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371931,1739802638708,"fUST",-500.0,0.00011205,2,"2025-02-17T14:30:38.708",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371933,1739802638718,"fUST",-500.0,0.00011205,2,"2025-02-17T14:30:38.718",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371935,1739802638727,"fUST",-500.0,0.00011205,2,"2025-02-17T14:30:38.727",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371937,1739802638736,"fUST",-500.0,0.00011205,2,"2025-02-17T14:30:38.736",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371939,1739802638746,"fUST",-500.0,0.00011205,2,"2025-02-17T14:30:38.746",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371941,1739802638756,"fUST",-168.76,0.00011205,2,"2025-02-17T14:30:38.756",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371943,1739802638765,"fUST",-500.0,0.00011205,2,"2025-02-17T14:30:38.765",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371945,1739802638777,"fUST",-921.01,0.00011205,2,"2025-02-17T14:30:38.777",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371947,1739802638787,"fUST",-500.0,0.00011205,2,"2025-02-17T14:30:38.787",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371949,1739802638796,"fUST",-500.0,0.00011205,2,"2025-02-17T14:30:38.796",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371950,1739802638805,"fUST",-500.0,0.00011205,2,"2025-02-17T14:30:38.805",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371951,1739802638815,"fUST",-500.0,0.00011205,2,"2025-02-17T14:30:38.815",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371952,1739802638824,"fUST",-52.93320469,0.00011205,2,"2025-02-17T14:30:38.824",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371953,1739802638836,"fUST",-447.06679531,0.00011205,2,"2025-02-17T14:30:38.836",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371954,1739802638847,"fUST",-500.0,0.00011205,2,"2025-02-17T14:30:38.847",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371955,1739802638857,"fUST",-167.79,0.00011205,2,"2025-02-17T14:30:38.857",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371956,1739802638867,"fUST",-500.0,0.00011205,2,"2025-02-17T14:30:38.867",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371957,1739802638877,"fUST",-684.92,0.00011205,2,"2025-02-17T14:30:38.877",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371958,1739802638887,"fUST",-500.0,0.00011205,2,"2025-02-17T14:30:38.887",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371959,1739802638896,"fUST",-500.0,0.00011205,2,"2025-02-17T14:30:38.896",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371960,1739802638907,"fUST",-500.0,0.00011205,2,"2025-02-17T14:30:38.907",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371961,1739802638917,"fUST",-352.96267186,0.00011227,2,"2025-02-17T14:30:38.917",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371962,1739802638927,"fUST",-582.32671512,0.00011267,2,"2025-02-17T14:30:38.927",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371963,1739802638936,"fUST",-712.58,0.00011287,2,"2025-02-17T14:30:38.936",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371964,1739802638946,"fUST",-299.34,0.00011287,2,"2025-02-17T14:30:38.946",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371965,1739802638955,"fUST",-500.0,0.00011287,2,"2025-02-17T14:30:38.955",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371966,1739802638965,"fUST",-301.21754596,0.00011287,2,"2025-02-17T14:30:38.965",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371967,1739802638974,"fUST",-206.95,0.00011287,2,"2025-02-17T14:30:38.974",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371968,1739802638983,"fUST",-500.0,0.00011287,2,"2025-02-17T14:30:38.983",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371969,1739802638993,"fUST",-500.0,0.00011287,2,"2025-02-17T14:30:38.993",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371970,1739802639002,"fUST",-500.0,0.00011287,2,"2025-02-17T14:30:39.002",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371971,1739802639012,"fUST",-921.01,0.00011287,2,"2025-02-17T14:30:39.012",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371972,1739802639022,"fUST",-398.66,0.00011287,2,"2025-02-17T14:30:39.022",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371973,1739802639031,"fUST",-500.0,0.00011287,2,"2025-02-17T14:30:39.031",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371974,1739802639041,"fUST",-500.0,0.00011287,2,"2025-02-17T14:30:39.041",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371975,1739802639051,"fUST",-500.0,0.00011287,2,"2025-02-17T14:30:39.051",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371976,1739802639060,"fUST",-503.9,0.00011287,2,"2025-02-17T14:30:39.060",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371977,1739802639070,"fUST",-500.0,0.00011287,2,"2025-02-17T14:30:39.070",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371978,1739802639079,"fUST",-500.0,0.00011287,2,"2025-02-17T14:30:39.079",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371979,1739802639089,"fUST",-684.92,0.00011287,2,"2025-02-17T14:30:39.089",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371980,1739802639098,"fUST",-500.0,0.00011287,2,"2025-02-17T14:30:39.098",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371981,1739802639108,"fUST",-500.0,0.00011287,2,"2025-02-17T14:30:39.108",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371982,1739802639117,"fUST",-500.0,0.00011287,2,"2025-02-17T14:30:39.117",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371983,1739802639127,"fUST",-712.58,0.00011369,2,"2025-02-17T14:30:39.127",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371984,1739802639136,"fUST",-362.6,0.00011369,2,"2025-02-17T14:30:39.136",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371985,1739802639146,"fUST",-500.0,0.00011369,2,"2025-02-17T14:30:39.146",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371986,1739802639156,"fUST",-500.0,0.00011369,2,"2025-02-17T14:30:39.156",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371987,1739802639165,"fUST",-500.0,0.00011369,2,"2025-02-17T14:30:39.165",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371988,1739802639175,"fUST",-921.01,0.00011369,2,"2025-02-17T14:30:39.175",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371989,1739802639184,"fUST",-500.0,0.00011369,2,"2025-02-17T14:30:39.184",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371990,1739802639193,"fUST",-500.0,0.00011369,2,"2025-02-17T14:30:39.193",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371991,1739802639203,"fUST",-500.0,0.00011369,2,"2025-02-17T14:30:39.203",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371992,1739802639213,"fUST",-500.0,0.00011369,2,"2025-02-17T14:30:39.213",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371993,1739802639223,"fUST",-500.0,0.00011369,2,"2025-02-17T14:30:39.223",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371994,1739802639232,"fUST",-684.92,0.00011369,2,"2025-02-17T14:30:39.232",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371995,1739802639242,"fUST",-500.0,0.00011369,2,"2025-02-17T14:30:39.242",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371996,1739802639251,"fUST",-129.88035795,0.00011369,2,"2025-02-17T14:30:39.251",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371997,1739802639267,"fUST",-370.11964205,0.00011369,2,"2025-02-17T14:30:39.267",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371998,1739802639277,"fUST",-500.0,0.00011369,2,"2025-02-17T14:30:39.277",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353371999,1739802639287,"fUST",-500.0,0.00011445,2,"2025-02-17T14:30:39.287",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372000,1739802639296,"fUST",-712.58,0.00011452,2,"2025-02-17T14:30:39.296",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372001,1739802639307,"fUST",-500.0,0.00011452,2,"2025-02-17T14:30:39.307",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372002,1739802639316,"fUST",-500.0,0.00011452,2,"2025-02-17T14:30:39.316",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372003,1739802639325,"fUST",-147.15560056,0.00011452,2,"2025-02-17T14:30:39.325",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372004,1739802639338,"fUST",-352.84439944,0.00011452,2,"2025-02-17T14:30:39.338",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372005,1739802639348,"fUST",-921.01,0.00011452,2,"2025-02-17T14:30:39.348",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372006,1739802639358,"fUST",-500.0,0.00011452,2,"2025-02-17T14:30:39.358",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372007,1739802639367,"fUST",-500.0,0.00011452,2,"2025-02-17T14:30:39.367",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372008,1739802639377,"fUST",-500.0,0.00011452,2,"2025-02-17T14:30:39.377",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372009,1739802639386,"fUST",-500.0,0.00011452,2,"2025-02-17T14:30:39.386",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372010,1739802639395,"fUST",-500.0,0.00011452,2,"2025-02-17T14:30:39.395",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372011,1739802639521,"fUST",-684.92,0.00011452,2,"2025-02-17T14:30:39.521",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372012,1739802639532,"fUST",-447.13,0.00011452,2,"2025-02-17T14:30:39.532",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372013,1739802639542,"fUST",-500.0,0.00011452,2,"2025-02-17T14:30:39.542",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372014,1739802639551,"fUST",-500.0,0.00011452,2,"2025-02-17T14:30:39.551",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372015,1739802639561,"fUST",-500.0,0.00011533,2,"2025-02-17T14:30:39.561",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372016,1739802639571,"fUST",-500.0,0.00011533,2,"2025-02-17T14:30:39.571",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372017,1739802639581,"fUST",-380.96280139,0.00011533,2,"2025-02-17T14:30:39.581",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372018,1739802639591,"fUST",-500.0,0.00011533,2,"2025-02-17T14:30:39.591",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372019,1739802639600,"fUST",-712.58,0.00011534,2,"2025-02-17T14:30:39.600",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372020,1739802639610,"fUST",-423.45213234,0.00011534,2,"2025-02-17T14:30:39.610",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372021,1739802639620,"fUST",-500.0,0.00011534,2,"2025-02-17T14:30:39.620",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372022,1739802639630,"fUST",-500.0,0.00011534,2,"2025-02-17T14:30:39.630",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372023,1739802639639,"fUST",-921.01,0.00011534,2,"2025-02-17T14:30:39.639",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372024,1739802639648,"fUST",-500.0,0.00011534,2,"2025-02-17T14:30:39.648",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372025,1739802639659,"fUST",-500.0,0.00011534,2,"2025-02-17T14:30:39.659",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372026,1739802639668,"fUST",-153.47,0.00011534,2,"2025-02-17T14:30:39.668",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372027,1739802639679,"fUST",-559.83400307,0.00011534,2,"2025-02-17T14:30:39.679",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372028,1739802639688,"fUST",-500.0,0.00011534,2,"2025-02-17T14:30:39.688",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372029,1739802639698,"fUST",-684.92,0.00011534,2,"2025-02-17T14:30:39.698",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372030,1739802639708,"fUST",-500.0,0.00011534,2,"2025-02-17T14:30:39.708",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372031,1739802639717,"fUST",-500.0,0.00011534,2,"2025-02-17T14:30:39.717",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372032,1739802639727,"fUST",-712.58,0.00011616,2,"2025-02-17T14:30:39.727",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372033,1739802639737,"fUST",-500.0,0.00011616,2,"2025-02-17T14:30:39.737",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372034,1739802639746,"fUST",-500.0,0.00011616,2,"2025-02-17T14:30:39.746",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372035,1739802639756,"fUST",-921.01,0.00011616,2,"2025-02-17T14:30:39.756",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372036,1739802639765,"fUST",-500.0,0.00011616,2,"2025-02-17T14:30:39.765",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372037,1739802639775,"fUST",-500.0,0.00011616,2,"2025-02-17T14:30:39.775",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372038,1739802639784,"fUST",-500.0,0.00011616,2,"2025-02-17T14:30:39.784",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372039,1739802639794,"fUST",-684.92,0.00011616,2,"2025-02-17T14:30:39.794",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372040,1739802639804,"fUST",-500.0,0.00011616,2,"2025-02-17T14:30:39.804",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372041,1739802639814,"fUST",-500.0,0.00011616,2,"2025-02-17T14:30:39.814",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372042,1739802639823,"fUST",-712.58,0.00011698,2,"2025-02-17T14:30:39.823",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372043,1739802639833,"fUST",-500.0,0.00011698,2,"2025-02-17T14:30:39.833",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372044,1739802639843,"fUST",-617.66,0.00011698,2,"2025-02-17T14:30:39.843",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372045,1739802639852,"fUST",-921.01,0.00011698,2,"2025-02-17T14:30:39.852",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372046,1739802639862,"fUST",-205.5,0.00011698,2,"2025-02-17T14:30:39.862",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372047,1739802639872,"fUST",-500.0,0.00011698,2,"2025-02-17T14:30:39.872",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372048,1739802639882,"fUST",-500.0,0.00011698,2,"2025-02-17T14:30:39.882",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372049,1739802639891,"fUST",-684.92,0.00011698,2,"2025-02-17T14:30:39.891",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372050,1739802639901,"fUST",-500.0,0.00011698,2,"2025-02-17T14:30:39.901",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372051,1739802639911,"fUST",-629.87,0.00011698,2,"2025-02-17T14:30:39.911",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372052,1739802639920,"fUST",-712.58,0.0001178,2,"2025-02-17T14:30:39.920",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372053,1739802639929,"fUST",-500.0,0.0001178,2,"2025-02-17T14:30:39.929",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372054,1739802639939,"fUST",-921.01,0.0001178,2,"2025-02-17T14:30:39.939",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372055,1739802639949,"fUST",-622.0,0.0001178,2,"2025-02-17T14:30:39.949",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372056,1739802639958,"fUST",-500.0,0.0001178,2,"2025-02-17T14:30:39.958",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372057,1739802639967,"fUST",-684.92,0.0001178,2,"2025-02-17T14:30:39.967",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372058,1739802639977,"fUST",-500.0,0.0001178,2,"2025-02-17T14:30:39.977",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372059,1739802639987,"fUST",-712.58,0.00011863,2,"2025-02-17T14:30:39.987",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372060,1739802639996,"fUST",-500.0,0.00011863,2,"2025-02-17T14:30:39.996",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372061,1739802640005,"fUST",-921.01,0.00011863,2,"2025-02-17T14:30:40.005",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372062,1739802640015,"fUST",-333.40000001,0.00011863,2,"2025-02-17T14:30:40.015",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372063,1739802640024,"fUST",-684.92,0.00011863,2,"2025-02-17T14:30:40.024",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372064,1739802640034,"fUST",-163.01,0.00011863,2,"2025-02-17T14:30:40.034",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372065,1739802640044,"fUST",-712.58,0.00011945,2,"2025-02-17T14:30:40.044",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372066,1739802640054,"fUST",-491.53,0.00011945,2,"2025-02-17T14:30:40.054",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372067,1739802640063,"fUST",-921.01,0.00011945,2,"2025-02-17T14:30:40.063",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372068,1739802640072,"fUST",-684.92,0.00011945,2,"2025-02-17T14:30:40.072",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372069,1739802640081,"fUST",-500.0,0.00011993,2,"2025-02-17T14:30:40.081",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372070,1739802640091,"fUST",-712.58,0.00012027,2,"2025-02-17T14:30:40.091",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372071,1739802640101,"fUST",-921.01,0.00012027,2,"2025-02-17T14:30:40.101",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372072,1739802640111,"fUST",-684.92,0.00012027,2,"2025-02-17T14:30:40.111",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372073,1739802640121,"fUST",-712.58,0.00012109,2,"2025-02-17T14:30:40.121",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372074,1739802640130,"fUST",-921.01,0.00012109,2,"2025-02-17T14:30:40.130",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372075,1739802640139,"fUST",-684.92,0.00012109,2,"2025-02-17T14:30:40.139",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372076,1739802640149,"fUST",-712.58,0.00012191,2,"2025-02-17T14:30:40.149",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372077,1739802640158,"fUST",-921.01,0.00012191,2,"2025-02-17T14:30:40.158",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372078,1739802640168,"fUST",-684.92,0.00012191,2,"2025-02-17T14:30:40.168",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372079,1739802640177,"fUST",-712.58,0.00012273,2,"2025-02-17T14:30:40.177",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372080,1739802640187,"fUST",-921.01,0.00012273,2,"2025-02-17T14:30:40.187",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372082,1739802640197,"fUST",-684.92,0.00012273,2,"2025-02-17T14:30:40.197",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372084,1739802640207,"fUST",-7438.69753278,0.00012307,2,"2025-02-17T14:30:40.207",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372086,1739802640217,"fUST",-166.0,0.00012329,2,"2025-02-17T14:30:40.217",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372088,1739802640226,"fUST",-712.58,0.00012356,2,"2025-02-17T14:30:40.226",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372090,1739802640236,"fUST",-921.01,0.00012356,2,"2025-02-17T14:30:40.236",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372092,1739802640245,"fUST",-684.92,0.00012356,2,"2025-02-17T14:30:40.245",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372094,1739802640255,"fUST",-712.58,0.00012438,2,"2025-02-17T14:30:40.255",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372096,1739802640268,"fUST",-921.01,0.00012438,2,"2025-02-17T14:30:40.268",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372099,1739802640278,"fUST",-684.92,0.00012438,2,"2025-02-17T14:30:40.278",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372102,1739802640287,"fUST",-38430.93595833,0.000125,5,"2025-02-17T14:30:40.287",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372104,1739802640296,"fUST",-27549.77247111,0.000125,5,"2025-02-17T14:30:40.296",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372106,1739802640310,"fUST",-199525.94077883,0.000125,5,"2025-02-17T14:30:40.310",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372129,1739802640685,"fUST",-500.0,0.00011205,2,"2025-02-17T14:30:40.685",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372131,1739802640695,"fUST",-500.0,0.00011287,2,"2025-02-17T14:30:40.695",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372133,1739802640704,"fUST",-500.0,0.00011369,2,"2025-02-17T14:30:40.704",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372135,1739802640714,"fUST",-500.0,0.00011452,2,"2025-02-17T14:30:40.714",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372137,1739802640723,"fUST",-485.01,0.00011534,2,"2025-02-17T14:30:40.723",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372139,1739802640733,"fUST",-10971.16455767,0.000125,5,"2025-02-17T14:30:40.733",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372141,1739802640743,"fUST",-5919.42544233,0.000125,5,"2025-02-17T14:30:40.743",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372144,1739802640758,"fUST",-3610.01298498,0.000125,5,"2025-02-17T14:30:40.758",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372148,1739802640792,"fUST",-366.0670543,0.000125,5,"2025-02-17T14:30:40.792",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372416,1739802643510,"fUST",-1473.33839374,0.000125,5,"2025-02-17T14:30:43.510",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372704,1739802646447,"fUST",-499.99999999,0.0001104,2,"2025-02-17T14:30:46.447",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372706,1739802646462,"fUST",-931.70070757,0.000125,5,"2025-02-17T14:30:46.462",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353372716,1739802646548,"fUST",-4930.35,0.000125,5,"2025-02-17T14:30:46.548",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373528,1739803446470,"fUST",-194.9054274,0.00010041,2,"2025-02-17T14:44:06.470",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373529,1739803457820,"fUST",-495.0945726,0.00010061,2,"2025-02-17T14:44:17.820",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373540,1739803538243,"fUST",-282.54559179,9.961e-05,2,"2025-02-17T14:45:38.243",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373541,1739803547096,"fUST",-858.55892578,9.961e-05,2,"2025-02-17T14:45:47.096",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373542,1739803547117,"fUST",-662.76767148,0.00010061,2,"2025-02-17T14:45:47.117",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373546,1739803638115,"fUST",-268.60084961,0.00010061,2,"2025-02-17T14:47:18.115",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373547,1739803644108,"fUST",-2838.07773736,0.00010061,2,"2025-02-17T14:47:24.108",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373549,1739803652096,"fUST",-5369.35204675,0.00010061,2,"2025-02-17T14:47:32.096",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373550,1739803652122,"fUST",-400.0,0.00010685,2,"2025-02-17T14:47:32.122",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373551,1739803652146,"fUST",-166.8647597,0.00010858,2,"2025-02-17T14:47:32.146",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373552,1739803652170,"fUST",-300.0,0.00010885,2,"2025-02-17T14:47:32.170",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373553,1739803652194,"fUST",-10298.74389402,0.00010886,2,"2025-02-17T14:47:32.194",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373559,1739803755150,"fUST",-300.0,0.00010885,2,"2025-02-17T14:49:15.150",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373560,1739803755174,"fUST",-14232.42360694,0.00010886,2,"2025-02-17T14:49:15.174",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373611,1739803832748,"fUST",-368.83249904,0.00010886,2,"2025-02-17T14:50:32.748",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373613,1739803832758,"fUST",-179.58268427,0.00010957,2,"2025-02-17T14:50:32.758",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373616,1739803832770,"fUST",-500.0,0.00010957,2,"2025-02-17T14:50:32.770",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373618,1739803832782,"fUST",-500.0,0.00010957,2,"2025-02-17T14:50:32.782",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373620,1739803832792,"fUST",-500.0,0.00010957,2,"2025-02-17T14:50:32.792",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373622,1739803832801,"fUST",-500.0,0.00010957,2,"2025-02-17T14:50:32.801",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373624,1739803832810,"fUST",-500.0,0.00010957,2,"2025-02-17T14:50:32.810",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373626,1739803832820,"fUST",-500.0,0.00010957,2,"2025-02-17T14:50:32.820",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373628,1739803832830,"fUST",-500.0,0.00010957,2,"2025-02-17T14:50:32.830",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373630,1739803832839,"fUST",-197.75266198,0.00010957,2,"2025-02-17T14:50:32.839",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373632,1739803832848,"fUST",-500.0,0.00010957,2,"2025-02-17T14:50:32.848",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373634,1739803832858,"fUST",-159.65958823,0.00010957,2,"2025-02-17T14:50:32.858",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373636,1739803832867,"fUST",-204.89624546,0.00010957,2,"2025-02-17T14:50:32.867",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373638,1739803832877,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:32.877",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373640,1739803832886,"fUST",-503.01103909,0.00010958,2,"2025-02-17T14:50:32.886",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373642,1739803832896,"fUST",-370.24720803,0.00010958,2,"2025-02-17T14:50:32.896",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373644,1739803832905,"fUST",-560.31942373,0.00010958,2,"2025-02-17T14:50:32.905",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373646,1739803832914,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:32.914",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373648,1739803832923,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:32.923",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373650,1739803832932,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:32.932",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373651,1739803832942,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:32.942",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373654,1739803832952,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:32.952",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373655,1739803832960,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:32.960",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373657,1739803832969,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:32.969",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373659,1739803832979,"fUST",-501.75137019,0.00010958,2,"2025-02-17T14:50:32.979",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373661,1739803832988,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:32.988",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373663,1739803832997,"fUST",-414.13899221,0.00010958,2,"2025-02-17T14:50:32.997",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373665,1739803833007,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:33.007",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373667,1739803833017,"fUST",-501.93500696,0.00010958,2,"2025-02-17T14:50:33.017",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373669,1739803833027,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:33.027",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373671,1739803833036,"fUST",-504.09123131,0.00010958,2,"2025-02-17T14:50:33.036",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373673,1739803833046,"fUST",-502.81675813,0.00010958,2,"2025-02-17T14:50:33.046",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373675,1739803833056,"fUST",-505.96156691,0.00010958,2,"2025-02-17T14:50:33.056",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373677,1739803833065,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:33.065",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373679,1739803833075,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:33.075",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373681,1739803833085,"fUST",-501.34624512,0.00010958,2,"2025-02-17T14:50:33.085",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373683,1739803833095,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:33.095",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373685,1739803833104,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:33.104",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373687,1739803833114,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:33.114",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373689,1739803833123,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:33.123",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373691,1739803833133,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:33.133",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373693,1739803833143,"fUST",-501.86227407,0.00010958,2,"2025-02-17T14:50:33.143",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373695,1739803833153,"fUST",-609.89194334,0.00010958,2,"2025-02-17T14:50:33.153",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373697,1739803833163,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:33.163",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373711,1739803833295,"fUST",-500.35233195,0.00010958,2,"2025-02-17T14:50:33.295",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373713,1739803833306,"fUST",-501.15664739,0.00010958,2,"2025-02-17T14:50:33.306",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373715,1739803833316,"fUST",-502.17396192,0.00010958,2,"2025-02-17T14:50:33.316",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373717,1739803833325,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:33.325",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373719,1739803833334,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:33.334",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373721,1739803833345,"fUST",-500.8507884,0.00010958,2,"2025-02-17T14:50:33.345",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373723,1739803833355,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:33.355",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373725,1739803833365,"fUST",-648.77,0.00010958,2,"2025-02-17T14:50:33.365",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373727,1739803833375,"fUST",-266.39782255,0.00010958,2,"2025-02-17T14:50:33.375",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373730,1739803833398,"fUST",-233.60217745,0.00010958,2,"2025-02-17T14:50:33.398",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373732,1739803833407,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:33.407",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373734,1739803833417,"fUST",-176.700191,0.00010958,2,"2025-02-17T14:50:33.417",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373977,1739803838720,"fUST",-323.299809,0.00010958,2,"2025-02-17T14:50:38.720",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373979,1739803838731,"fUST",-619.34,0.00010958,2,"2025-02-17T14:50:38.731",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373981,1739803838743,"fUST",-539.6,0.00010958,2,"2025-02-17T14:50:38.743",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373984,1739803838753,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.753",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373987,1739803838762,"fUST",-630.36,0.00010958,2,"2025-02-17T14:50:38.762",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373989,1739803838773,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.773",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373991,1739803838782,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.782",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373992,1739803838792,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.792",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373994,1739803838801,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.801",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373996,1739803838810,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.810",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353373998,1739803838820,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.820",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374000,1739803838830,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.830",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374002,1739803838839,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.839",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374004,1739803838849,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.849",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374006,1739803838858,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.858",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374008,1739803838868,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.868",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374010,1739803838877,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.877",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374012,1739803838886,"fUST",-530.07,0.00010958,2,"2025-02-17T14:50:38.886",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374014,1739803838895,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.895",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374016,1739803838904,"fUST",-504.32358152,0.00010958,2,"2025-02-17T14:50:38.904",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374018,1739803838913,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.913",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374020,1739803838923,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.923",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374022,1739803838932,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.932",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374023,1739803838941,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.941",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374025,1739803838949,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.949",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374027,1739803838958,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.958",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374029,1739803838967,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.967",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374031,1739803838978,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.978",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374033,1739803838987,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.987",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374035,1739803838998,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:38.998",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374037,1739803839008,"fUST",-607.86,0.00010958,2,"2025-02-17T14:50:39.008",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374038,1739803839018,"fUST",-501.68147153,0.00010958,2,"2025-02-17T14:50:39.018",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374039,1739803839027,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.027",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374040,1739803839037,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.037",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374041,1739803839047,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.047",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374042,1739803839056,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.056",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374043,1739803839066,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.066",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374044,1739803839075,"fUST",-615.0,0.00010958,2,"2025-02-17T14:50:39.075",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374045,1739803839084,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.084",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374046,1739803839094,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.094",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374047,1739803839103,"fUST",-591.31,0.00010958,2,"2025-02-17T14:50:39.103",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374048,1739803839113,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.113",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374049,1739803839123,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.123",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374050,1739803839133,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.133",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374051,1739803839142,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.142",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374052,1739803839152,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.152",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374053,1739803839164,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.164",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374054,1739803839174,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.174",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374055,1739803839184,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.184",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374056,1739803839193,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.193",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374057,1739803839203,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.203",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374058,1739803839213,"fUST",-578.16,0.00010958,2,"2025-02-17T14:50:39.213",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374060,1739803839224,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.224",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374061,1739803839234,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.234",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374062,1739803839243,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.243",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374064,1739803839252,"fUST",-502.71292363,0.00010958,2,"2025-02-17T14:50:39.252",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374066,1739803839262,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.262",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374068,1739803839272,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.272",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374070,1739803839284,"fUST",-503.1260455,0.00010958,2,"2025-02-17T14:50:39.284",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374072,1739803839297,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.297",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374075,1739803839309,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.309",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374077,1739803839321,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.321",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374079,1739803839334,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.334",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374081,1739803839346,"fUST",-502.41660396,0.00010958,2,"2025-02-17T14:50:39.346",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374084,1739803839357,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.357",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374086,1739803839368,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.368",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374088,1739803839379,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.379",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374090,1739803839392,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.392",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374093,1739803839403,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.403",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374095,1739803839415,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.415",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374097,1739803839427,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.427",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374099,1739803839438,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.438",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374101,1739803839449,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.449",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374104,1739803839461,"fUST",-502.81126132,0.00010958,2,"2025-02-17T14:50:39.461",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374106,1739803839472,"fUST",-500.60477532,0.00010958,2,"2025-02-17T14:50:39.472",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374108,1739803839484,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.484",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374110,1739803839496,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.496",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374113,1739803839508,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.508",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374115,1739803839519,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.519",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374117,1739803839531,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.531",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374119,1739803839543,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.543",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374122,1739803839554,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.554",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374124,1739803839564,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.564",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374126,1739803839575,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.575",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374128,1739803839587,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.587",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374130,1739803839598,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.598",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374132,1739803839609,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.609",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374135,1739803839620,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.620",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374137,1739803839633,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.633",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374139,1739803839644,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.644",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374141,1739803839656,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.656",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374144,1739803839669,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.669",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374146,1739803839680,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.680",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374148,1739803839692,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.692",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374150,1739803839706,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.706",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374152,1739803839716,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.716",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374154,1739803839731,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.731",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374156,1739803839743,"fUST",-504.66135188,0.00010958,2,"2025-02-17T14:50:39.743",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374158,1739803839753,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.753",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374160,1739803839766,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.766",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374163,1739803839778,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.778",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374165,1739803839789,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.789",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374167,1739803839801,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.801",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374169,1739803839812,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.812",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374171,1739803839822,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.822",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374174,1739803839833,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.833",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374176,1739803839844,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.844",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374178,1739803839855,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.855",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374180,1739803839866,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.866",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374182,1739803839878,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.878",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374185,1739803839889,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.889",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374187,1739803839901,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.901",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374189,1739803839913,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.913",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374191,1739803839923,"fUST",-558.88,0.00010958,2,"2025-02-17T14:50:39.923",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374193,1739803839933,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.933",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374196,1739803839943,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.943",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374198,1739803839954,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.954",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374200,1739803839964,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.964",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374202,1739803839974,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.974",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374204,1739803839985,"fUST",-991.45,0.00010958,2,"2025-02-17T14:50:39.985",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374206,1739803839997,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:39.997",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374208,1739803840009,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.009",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374210,1739803840021,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.021",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374212,1739803840033,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.033",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374214,1739803840045,"fUST",-550.9,0.00010958,2,"2025-02-17T14:50:40.045",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374215,1739803840055,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.055",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374217,1739803840065,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.065",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374219,1739803840076,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.076",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374221,1739803840087,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.087",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374224,1739803840098,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.098",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374225,1739803840109,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.109",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374226,1739803840121,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.121",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374227,1739803840131,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.131",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374228,1739803840142,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.142",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374229,1739803840152,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.152",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374230,1739803840162,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.162",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374231,1739803840172,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.172",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374232,1739803840183,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.183",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374233,1739803840194,"fUST",-623.82,0.00010958,2,"2025-02-17T14:50:40.194",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374235,1739803840205,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.205",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374236,1739803840215,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.215",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374237,1739803840229,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.229",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374238,1739803840239,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.239",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374239,1739803840251,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.251",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374240,1739803840262,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.262",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374241,1739803840273,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.273",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374242,1739803840284,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.284",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374243,1739803840295,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.295",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374244,1739803840306,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.306",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374245,1739803840318,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.318",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374246,1739803840329,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.329",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374247,1739803840339,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.339",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374248,1739803840350,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.350",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374249,1739803840361,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.361",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374250,1739803840372,"fUST",-282.25228485,0.00010958,2,"2025-02-17T14:50:40.372",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374251,1739803840383,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.383",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374252,1739803840393,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.393",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374253,1739803840405,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.405",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374254,1739803840415,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.415",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374255,1739803840426,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.426",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374256,1739803840437,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.437",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374257,1739803840448,"fUST",-157.89091753,0.00010958,2,"2025-02-17T14:50:40.448",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374258,1739803840459,"fUST",-2075.19,0.00010958,2,"2025-02-17T14:50:40.459",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374259,1739803840469,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.469",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374260,1739803840481,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.481",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374261,1739803840491,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.491",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374262,1739803840502,"fUST",-550.54,0.00010958,2,"2025-02-17T14:50:40.502",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374263,1739803840513,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.513",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374265,1739803840524,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.524",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374267,1739803840535,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.535",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374268,1739803840547,"fUST",-831.35,0.00010958,2,"2025-02-17T14:50:40.547",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374270,1739803840558,"fUST",-500.0,0.00010958,2,"2025-02-17T14:50:40.558",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374272,1739803840569,"fUST",-184.09065981,0.00011041,2,"2025-02-17T14:50:40.569",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374288,1739803840709,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:40.709",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374290,1739803840725,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:40.725",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374292,1739803840735,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:40.735",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374294,1739803840745,"fUST",-309.62,0.00011041,2,"2025-02-17T14:50:40.745",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374296,1739803840754,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:40.754",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374298,1739803840764,"fUST",-402.65,0.00011041,2,"2025-02-17T14:50:40.764",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374300,1739803840774,"fUST",-577.68,0.00011041,2,"2025-02-17T14:50:40.774",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374302,1739803840783,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:40.783",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374304,1739803840793,"fUST",-224.20579526,0.00011041,2,"2025-02-17T14:50:40.793",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374306,1739803840803,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:40.803",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374308,1739803840812,"fUST",-591.95,0.00011041,2,"2025-02-17T14:50:40.812",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374310,1739803840822,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:40.822",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374312,1739803840831,"fUST",-525.88,0.00011041,2,"2025-02-17T14:50:40.831",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374314,1739803840840,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:40.840",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374316,1739803840850,"fUST",-605.42,0.00011041,2,"2025-02-17T14:50:40.850",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374318,1739803840860,"fUST",-384.06,0.00011041,2,"2025-02-17T14:50:40.860",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374320,1739803840870,"fUST",-503.50174926,0.00011041,2,"2025-02-17T14:50:40.870",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374322,1739803840880,"fUST",-578.07,0.00011041,2,"2025-02-17T14:50:40.880",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374325,1739803840890,"fUST",-328.43,0.00011041,2,"2025-02-17T14:50:40.890",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374326,1739803840899,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:40.899",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374329,1739803840909,"fUST",-374.48,0.00011041,2,"2025-02-17T14:50:40.909",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374331,1739803840918,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:40.918",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374333,1739803840928,"fUST",-574.78,0.00011041,2,"2025-02-17T14:50:40.928",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374335,1739803840938,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:40.938",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374336,1739803840948,"fUST",-188.27,0.00011041,2,"2025-02-17T14:50:40.948",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374338,1739803840957,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:40.957",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374340,1739803840966,"fUST",-154.01,0.00011041,2,"2025-02-17T14:50:40.966",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374342,1739803840976,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:40.976",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374343,1739803840986,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:40.986",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374345,1739803840996,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:40.996",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374347,1739803841006,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.006",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374348,1739803841015,"fUST",-154.39,0.00011041,2,"2025-02-17T14:50:41.015",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374350,1739803841024,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.024",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374352,1739803841035,"fUST",-585.82,0.00011041,2,"2025-02-17T14:50:41.035",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374354,1739803841043,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.043",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374355,1739803841052,"fUST",-174.42,0.00011041,2,"2025-02-17T14:50:41.052",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374357,1739803841062,"fUST",-401.11,0.00011041,2,"2025-02-17T14:50:41.062",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374359,1739803841072,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.072",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374361,1739803841081,"fUST",-177.4,0.00011041,2,"2025-02-17T14:50:41.081",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374362,1739803841090,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.090",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374364,1739803841100,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.100",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374366,1739803841110,"fUST",-457.78,0.00011041,2,"2025-02-17T14:50:41.110",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374368,1739803841119,"fUST",-991.45,0.00011041,2,"2025-02-17T14:50:41.119",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374370,1739803841129,"fUST",-243.23,0.00011041,2,"2025-02-17T14:50:41.129",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374371,1739803841137,"fUST",-576.95,0.00011041,2,"2025-02-17T14:50:41.137",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374373,1739803841147,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.147",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374375,1739803841156,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.156",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374377,1739803841165,"fUST",-183.15,0.00011041,2,"2025-02-17T14:50:41.165",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374378,1739803841175,"fUST",-175.45,0.00011041,2,"2025-02-17T14:50:41.175",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374380,1739803841184,"fUST",-254.4,0.00011041,2,"2025-02-17T14:50:41.184",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374382,1739803841194,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.194",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374383,1739803841204,"fUST",-154.9,0.00011041,2,"2025-02-17T14:50:41.204",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374385,1739803841214,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.214",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374387,1739803841224,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.224",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374389,1739803841234,"fUST",-623.82,0.00011041,2,"2025-02-17T14:50:41.234",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374391,1739803841246,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.246",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374392,1739803841256,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.256",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374394,1739803841266,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.266",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374396,1739803841277,"fUST",-485.07,0.00011041,2,"2025-02-17T14:50:41.277",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374397,1739803841286,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.286",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374399,1739803841295,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.295",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374401,1739803841305,"fUST",-612.68,0.00011041,2,"2025-02-17T14:50:41.305",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374403,1739803841315,"fUST",-633.42,0.00011041,2,"2025-02-17T14:50:41.315",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374404,1739803841323,"fUST",-443.17,0.00011041,2,"2025-02-17T14:50:41.323",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374406,1739803841333,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.333",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374408,1739803841343,"fUST",-208.1,0.00011041,2,"2025-02-17T14:50:41.343",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374410,1739803841352,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.352",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374411,1739803841361,"fUST",-219.86,0.00011041,2,"2025-02-17T14:50:41.361",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374413,1739803841371,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.371",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374415,1739803841380,"fUST",-2075.19,0.00011041,2,"2025-02-17T14:50:41.380",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374417,1739803841389,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.389",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374419,1739803841399,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.399",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374420,1739803841408,"fUST",-227.89,0.00011041,2,"2025-02-17T14:50:41.408",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374422,1739803841418,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.418",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374424,1739803841428,"fUST",-831.35,0.00011041,2,"2025-02-17T14:50:41.428",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374426,1739803841437,"fUST",-500.0,0.00011041,2,"2025-02-17T14:50:41.437",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374427,1739803841447,"fUST",-500.0,0.00011122,2,"2025-02-17T14:50:41.447",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374429,1739803841456,"fUST",-500.0,0.00011122,2,"2025-02-17T14:50:41.456",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374431,1739803841465,"fUST",-316.67396098,0.00011122,2,"2025-02-17T14:50:41.465",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374433,1739803841477,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.477",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374435,1739803841487,"fUST",-163.01,0.00011123,2,"2025-02-17T14:50:41.487",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374436,1739803841497,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.497",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374438,1739803841506,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.506",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374440,1739803841515,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.515",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374442,1739803841525,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.525",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374444,1739803841534,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.534",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374446,1739803841544,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.544",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374448,1739803841554,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.554",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374449,1739803841564,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.564",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374451,1739803841573,"fUST",-496.5,0.00011123,2,"2025-02-17T14:50:41.573",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374453,1739803841583,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.583",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374454,1739803841592,"fUST",-535.32,0.00011123,2,"2025-02-17T14:50:41.592",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374456,1739803841602,"fUST",-586.24,0.00011123,2,"2025-02-17T14:50:41.602",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374458,1739803841612,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.612",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374460,1739803841621,"fUST",-991.45,0.00011123,2,"2025-02-17T14:50:41.621",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374462,1739803841631,"fUST",-599.23,0.00011123,2,"2025-02-17T14:50:41.631",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374463,1739803841640,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.640",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374465,1739803841649,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.649",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374467,1739803841660,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.660",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374469,1739803841669,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.669",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374471,1739803841678,"fUST",-623.82,0.00011123,2,"2025-02-17T14:50:41.678",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374473,1739803841687,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.687",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374474,1739803841699,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.699",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374476,1739803841709,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.709",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374478,1739803841719,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.719",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374480,1739803841729,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.729",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374482,1739803841739,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.739",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374483,1739803841749,"fUST",-511.6,0.00011123,2,"2025-02-17T14:50:41.749",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374485,1739803841759,"fUST",-443.38,0.00011123,2,"2025-02-17T14:50:41.759",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374487,1739803841769,"fUST",-2075.19,0.00011123,2,"2025-02-17T14:50:41.769",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374489,1739803841778,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.778",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374491,1739803841788,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.788",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374493,1739803841797,"fUST",-500.0,0.00011123,2,"2025-02-17T14:50:41.797",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374494,1739803841806,"fUST",-831.35,0.00011123,2,"2025-02-17T14:50:41.806",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374496,1739803841815,"fUST",-500.88910816,0.00011143,2,"2025-02-17T14:50:41.815",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374498,1739803841824,"fUST",-500.0,0.00011143,2,"2025-02-17T14:50:41.824",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374500,1739803841834,"fUST",-500.0,0.00011172,2,"2025-02-17T14:50:41.834",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374502,1739803841843,"fUST",-501.56720677,0.00011204,2,"2025-02-17T14:50:41.843",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374503,1739803841853,"fUST",-332.4,0.00011205,2,"2025-02-17T14:50:41.853",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374505,1739803841864,"fUST",-388.41,0.00011205,2,"2025-02-17T14:50:41.864",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374507,1739803841873,"fUST",-245.36,0.00011205,2,"2025-02-17T14:50:41.873",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374509,1739803841883,"fUST",-166.11,0.00011205,2,"2025-02-17T14:50:41.883",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374511,1739803841892,"fUST",-500.0,0.00011205,2,"2025-02-17T14:50:41.892",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374513,1739803841901,"fUST",-500.0,0.00011205,2,"2025-02-17T14:50:41.901",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374514,1739803841911,"fUST",-224.36,0.00011205,2,"2025-02-17T14:50:41.911",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374516,1739803841920,"fUST",-284.99,0.00011205,2,"2025-02-17T14:50:41.920",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374518,1739803841929,"fUST",-384.36,0.00011205,2,"2025-02-17T14:50:41.929",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374520,1739803841938,"fUST",-500.0,0.00011205,2,"2025-02-17T14:50:41.938",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374522,1739803841947,"fUST",-991.45,0.00011205,2,"2025-02-17T14:50:41.947",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374524,1739803841956,"fUST",-500.0,0.00011205,2,"2025-02-17T14:50:41.956",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374525,1739803841965,"fUST",-500.0,0.00011205,2,"2025-02-17T14:50:41.965",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374527,1739803841974,"fUST",-500.0,0.00011205,2,"2025-02-17T14:50:41.974",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374529,1739803841984,"fUST",-500.0,0.00011205,2,"2025-02-17T14:50:41.984",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374531,1739803841994,"fUST",-623.82,0.00011205,2,"2025-02-17T14:50:41.994",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374533,1739803842003,"fUST",-500.0,0.00011205,2,"2025-02-17T14:50:42.003",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374535,1739803842013,"fUST",-500.0,0.00011205,2,"2025-02-17T14:50:42.013",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374536,1739803842023,"fUST",-500.0,0.00011205,2,"2025-02-17T14:50:42.023",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374538,1739803842032,"fUST",-500.0,0.00011205,2,"2025-02-17T14:50:42.032",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374540,1739803842041,"fUST",-184.29,0.00011205,2,"2025-02-17T14:50:42.041",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374542,1739803842051,"fUST",-500.0,0.00011205,2,"2025-02-17T14:50:42.051",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374544,1739803842060,"fUST",-2075.19,0.00011205,2,"2025-02-17T14:50:42.060",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374546,1739803842070,"fUST",-500.0,0.00011205,2,"2025-02-17T14:50:42.070",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374548,1739803842079,"fUST",-500.0,0.00011205,2,"2025-02-17T14:50:42.079",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374549,1739803842089,"fUST",-500.0,0.00011205,2,"2025-02-17T14:50:42.089",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374551,1739803842098,"fUST",-831.35,0.00011205,2,"2025-02-17T14:50:42.098",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374553,1739803842107,"fUST",-500.0,0.00011287,2,"2025-02-17T14:50:42.107",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374555,1739803842117,"fUST",-500.0,0.00011287,2,"2025-02-17T14:50:42.117",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374556,1739803842127,"fUST",-991.45,0.00011287,2,"2025-02-17T14:50:42.127",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374558,1739803842136,"fUST",-298.72,0.00011287,2,"2025-02-17T14:50:42.136",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374560,1739803842145,"fUST",-500.0,0.00011287,2,"2025-02-17T14:50:42.145",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374562,1739803842154,"fUST",-500.0,0.00011287,2,"2025-02-17T14:50:42.154",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374564,1739803842163,"fUST",-500.0,0.00011287,2,"2025-02-17T14:50:42.163",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374565,1739803842173,"fUST",-623.82,0.00011287,2,"2025-02-17T14:50:42.173",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374567,1739803842183,"fUST",-500.0,0.00011287,2,"2025-02-17T14:50:42.183",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374569,1739803842191,"fUST",-500.0,0.00011287,2,"2025-02-17T14:50:42.191",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374571,1739803842201,"fUST",-619.13,0.00011287,2,"2025-02-17T14:50:42.201",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374573,1739803842212,"fUST",-500.0,0.00011287,2,"2025-02-17T14:50:42.212",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374575,1739803842222,"fUST",-2075.19,0.00011287,2,"2025-02-17T14:50:42.222",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374577,1739803842234,"fUST",-638.1,0.00011287,2,"2025-02-17T14:50:42.234",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374578,1739803842243,"fUST",-500.0,0.00011287,2,"2025-02-17T14:50:42.243",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374580,1739803842252,"fUST",-500.0,0.00011287,2,"2025-02-17T14:50:42.252",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374582,1739803842262,"fUST",-831.35,0.00011287,2,"2025-02-17T14:50:42.262",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374584,1739803842271,"fUST",-500.0,0.00011369,2,"2025-02-17T14:50:42.271",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374586,1739803842281,"fUST",-500.0,0.00011369,2,"2025-02-17T14:50:42.281",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374587,1739803842291,"fUST",-991.45,0.00011369,2,"2025-02-17T14:50:42.291",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374589,1739803842300,"fUST",-500.0,0.00011369,2,"2025-02-17T14:50:42.300",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374591,1739803842310,"fUST",-500.0,0.00011369,2,"2025-02-17T14:50:42.310",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374593,1739803842321,"fUST",-500.0,0.00011369,2,"2025-02-17T14:50:42.321",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374594,1739803842331,"fUST",-623.82,0.00011369,2,"2025-02-17T14:50:42.331",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374596,1739803842341,"fUST",-500.0,0.00011369,2,"2025-02-17T14:50:42.341",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374598,1739803842351,"fUST",-441.24,0.00011369,2,"2025-02-17T14:50:42.351",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374600,1739803842360,"fUST",-500.0,0.00011369,2,"2025-02-17T14:50:42.360",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374601,1739803842369,"fUST",-2075.19,0.00011369,2,"2025-02-17T14:50:42.369",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374603,1739803842379,"fUST",-500.0,0.00011369,2,"2025-02-17T14:50:42.379",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374605,1739803842390,"fUST",-153.99,0.00011369,2,"2025-02-17T14:50:42.390",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374607,1739803842399,"fUST",-500.0,0.00011452,2,"2025-02-17T14:50:42.399",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374609,1739803842409,"fUST",-150.53049372,0.00011452,2,"2025-02-17T14:50:42.409",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374613,1739803842487,"fUST",-349.46950628,0.00011452,2,"2025-02-17T14:50:42.487",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374614,1739803842497,"fUST",-991.45,0.00011452,2,"2025-02-17T14:50:42.497",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374615,1739803842506,"fUST",-501.25,0.00011452,2,"2025-02-17T14:50:42.506",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374616,1739803842516,"fUST",-500.0,0.00011452,2,"2025-02-17T14:50:42.516",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374617,1739803842526,"fUST",-500.0,0.00011452,2,"2025-02-17T14:50:42.526",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374618,1739803842535,"fUST",-623.82,0.00011452,2,"2025-02-17T14:50:42.535",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374619,1739803842545,"fUST",-533.58,0.00011452,2,"2025-02-17T14:50:42.545",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374621,1739803842554,"fUST",-500.0,0.00011452,2,"2025-02-17T14:50:42.554",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374622,1739803842564,"fUST",-2075.19,0.00011452,2,"2025-02-17T14:50:42.564",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374624,1739803842573,"fUST",-500.0,0.00011452,2,"2025-02-17T14:50:42.573",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374626,1739803842582,"fUST",-500.0,0.00011534,2,"2025-02-17T14:50:42.582",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374627,1739803842592,"fUST",-500.0,0.00011534,2,"2025-02-17T14:50:42.592",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374628,1739803842601,"fUST",-991.45,0.00011534,2,"2025-02-17T14:50:42.601",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374629,1739803842611,"fUST",-446.09,0.00011534,2,"2025-02-17T14:50:42.611",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374630,1739803842621,"fUST",-550.43622337,0.00011534,2,"2025-02-17T14:50:42.621",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374631,1739803842630,"fUST",-623.82,0.00011534,2,"2025-02-17T14:50:42.630",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374632,1739803842640,"fUST",-500.0,0.00011534,2,"2025-02-17T14:50:42.640",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374633,1739803842649,"fUST",-2075.19,0.00011534,2,"2025-02-17T14:50:42.649",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374634,1739803842659,"fUST",-500.0,0.00011534,2,"2025-02-17T14:50:42.659",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374636,1739803842668,"fUST",-500.0,0.00011616,2,"2025-02-17T14:50:42.668",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374637,1739803842677,"fUST",-500.0,0.00011616,2,"2025-02-17T14:50:42.677",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374639,1739803842687,"fUST",-991.45,0.00011616,2,"2025-02-17T14:50:42.687",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374641,1739803842697,"fUST",-623.82,0.00011616,2,"2025-02-17T14:50:42.697",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374643,1739803842710,"fUST",-500.0,0.00011616,2,"2025-02-17T14:50:42.710",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374645,1739803842719,"fUST",-2075.19,0.00011616,2,"2025-02-17T14:50:42.719",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374647,1739803842730,"fUST",-500.0,0.00011616,2,"2025-02-17T14:50:42.730",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374649,1739803842741,"fUST",-500.0,0.00011698,2,"2025-02-17T14:50:42.741",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374650,1739803842750,"fUST",-500.0,0.00011698,2,"2025-02-17T14:50:42.750",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374652,1739803842760,"fUST",-991.45,0.00011698,2,"2025-02-17T14:50:42.760",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374654,1739803842770,"fUST",-623.82,0.00011698,2,"2025-02-17T14:50:42.770",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374656,1739803842781,"fUST",-499.46,0.00011698,2,"2025-02-17T14:50:42.781",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374658,1739803842791,"fUST",-2075.19,0.00011698,2,"2025-02-17T14:50:42.791",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374660,1739803842801,"fUST",-500.0,0.00011698,2,"2025-02-17T14:50:42.801",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374661,1739803842810,"fUST",-500.0,0.0001178,2,"2025-02-17T14:50:42.810",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374663,1739803842821,"fUST",-500.0,0.0001178,2,"2025-02-17T14:50:42.821",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374665,1739803842831,"fUST",-991.45,0.0001178,2,"2025-02-17T14:50:42.831",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374667,1739803842841,"fUST",-623.82,0.0001178,2,"2025-02-17T14:50:42.841",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374669,1739803842851,"fUST",-2075.19,0.0001178,2,"2025-02-17T14:50:42.851",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374671,1739803842860,"fUST",-489.56,0.0001178,2,"2025-02-17T14:50:42.860",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374673,1739803842870,"fUST",-500.0,0.00011863,2,"2025-02-17T14:50:42.870",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374674,1739803842880,"fUST",-500.0,0.00011863,2,"2025-02-17T14:50:42.880",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374676,1739803842890,"fUST",-991.45,0.00011863,2,"2025-02-17T14:50:42.890",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374678,1739803842899,"fUST",-623.82,0.00011863,2,"2025-02-17T14:50:42.899",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374680,1739803842909,"fUST",-2075.19,0.00011863,2,"2025-02-17T14:50:42.909",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374682,1739803842918,"fUST",-268.85015794,0.00011945,2,"2025-02-17T14:50:42.918",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374684,1739803842927,"fUST",-500.0,0.00011945,2,"2025-02-17T14:50:42.927",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374685,1739803842937,"fUST",-991.45,0.00011945,2,"2025-02-17T14:50:42.937",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374687,1739803842946,"fUST",-623.82,0.00011945,2,"2025-02-17T14:50:42.946",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374689,1739803842956,"fUST",-2075.19,0.00011945,2,"2025-02-17T14:50:42.956",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374691,1739803842966,"fUST",-500.0,0.00012027,2,"2025-02-17T14:50:42.966",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374693,1739803842975,"fUST",-991.45,0.00012027,2,"2025-02-17T14:50:42.975",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374695,1739803842988,"fUST",-623.82,0.00012027,2,"2025-02-17T14:50:42.988",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374697,1739803842997,"fUST",-2075.19,0.00012027,2,"2025-02-17T14:50:42.997",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374698,1739803843006,"fUST",-181.78,0.00012109,2,"2025-02-17T14:50:43.006",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374700,1739803843016,"fUST",-991.45,0.00012109,2,"2025-02-17T14:50:43.016",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374702,1739803843025,"fUST",-623.82,0.00012109,2,"2025-02-17T14:50:43.025",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374704,1739803843034,"fUST",-2075.19,0.00012109,2,"2025-02-17T14:50:43.034",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374706,1739803843044,"fUST",-991.45,0.00012191,2,"2025-02-17T14:50:43.044",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374707,1739803843053,"fUST",-623.82,0.00012191,2,"2025-02-17T14:50:43.053",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374709,1739803843062,"fUST",-2075.19,0.00012191,2,"2025-02-17T14:50:43.062",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374711,1739803843072,"fUST",-991.45,0.00012273,2,"2025-02-17T14:50:43.072",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374713,1739803843081,"fUST",-623.82,0.00012273,2,"2025-02-17T14:50:43.081",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374716,1739803843091,"fUST",-2075.19,0.00012273,2,"2025-02-17T14:50:43.091",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374717,1739803843100,"fUST",-166.0,0.00012329,2,"2025-02-17T14:50:43.100",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374720,1739803843109,"fUST",-991.45,0.00012356,2,"2025-02-17T14:50:43.109",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374722,1739803843119,"fUST",-623.82,0.00012356,2,"2025-02-17T14:50:43.119",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374724,1739803843128,"fUST",-2075.19,0.00012356,2,"2025-02-17T14:50:43.128",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374726,1739803843138,"fUST",-7438.69753278,0.00012392,2,"2025-02-17T14:50:43.138",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374728,1739803843148,"fUST",-1140.26106688,0.0001242,2,"2025-02-17T14:50:43.148",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374730,1739803843157,"fUST",-166.8647597,0.0001242,2,"2025-02-17T14:50:43.157",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374732,1739803843167,"fUST",-991.45,0.00012438,2,"2025-02-17T14:50:43.167",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374734,1739803843176,"fUST",-623.82,0.00012438,2,"2025-02-17T14:50:43.176",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374736,1739803843185,"fUST",-2075.19,0.00012438,2,"2025-02-17T14:50:43.185",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374738,1739803843194,"fUST",-19215.46797917,0.000125,5,"2025-02-17T14:50:43.194",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374740,1739803843204,"fUST",-220771.43906535,0.000125,5,"2025-02-17T14:50:43.204",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374747,1739803843279,"fUST",-521.39395464,0.000125,5,"2025-02-17T14:50:43.279",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374758,1739803843470,"fUST",-831.35,0.00011369,2,"2025-02-17T14:50:43.470",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374759,1739803843481,"fUST",-831.35,0.00011452,2,"2025-02-17T14:50:43.481",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374760,1739803843490,"fUST",-831.35,0.00011534,2,"2025-02-17T14:50:43.490",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374761,1739803843499,"fUST",-831.35,0.00011616,2,"2025-02-17T14:50:43.499",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374762,1739803843509,"fUST",-831.35,0.00011698,2,"2025-02-17T14:50:43.509",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374763,1739803843519,"fUST",-831.35,0.0001178,2,"2025-02-17T14:50:43.519",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374764,1739803843528,"fUST",-831.35,0.00011863,2,"2025-02-17T14:50:43.528",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374765,1739803843538,"fUST",-6236.15047193,0.000125,5,"2025-02-17T14:50:43.538",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374766,1739803843548,"fUST",-74373.33852574,0.000125,5,"2025-02-17T14:50:43.548",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374859,1739803846622,"fUST",-831.35,0.00011945,2,"2025-02-17T14:50:46.622",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374861,1739803846632,"fUST",-831.35,0.00012027,2,"2025-02-17T14:50:46.632",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374863,1739803846642,"fUST",-831.35,0.00012109,2,"2025-02-17T14:50:46.642",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374865,1739803846651,"fUST",-831.35,0.00012191,2,"2025-02-17T14:50:46.651",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374867,1739803846661,"fUST",-831.35,0.00012273,2,"2025-02-17T14:50:46.661",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374869,1739803846670,"fUST",-831.35,0.00012356,2,"2025-02-17T14:50:46.670",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374871,1739803846679,"fUST",-831.35,0.00012438,2,"2025-02-17T14:50:46.679",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374873,1739803846689,"fUST",-4053.6135,0.000125,5,"2025-02-17T14:50:46.689",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374876,1739803846703,"fUST",-10812.66813009,0.000125,5,"2025-02-17T14:50:46.703",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374882,1739803846740,"fUST",-17293.79399684,0.000125,5,"2025-02-17T14:50:46.740",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374884,1739803846752,"fUST",-780.19376327,0.000125,5,"2025-02-17T14:50:46.752",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353374886,1739803846763,"fUST",-2794.63770967,0.000125,5,"2025-02-17T14:50:46.763",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353375373,1739804423734,"fUST",10000.0,0.00012,30,"2025-02-17T15:00:23.734",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353375374,1739804431569,"fUST",10000.0,0.00012,30,"2025-02-17T15:00:31.569",0.00016424999999999998,9.29,0.9861829844269613,452380718.52079856]
[353375375,1739804734268,"fUST",-152.13265972,9.98e-05,2,"2025-02-17T15:05:34.268",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375376,1739804846120,"fUST",-147.86734028,9.98e-05,2,"2025-02-17T15:07:26.120",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375377,1739804846143,"fUST",-300.0,0.00010081,2,"2025-02-17T15:07:26.143",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375378,1739804846166,"fUST",-670.90307426,0.00010082,2,"2025-02-17T15:07:26.166",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375379,1739804849129,"fUST",-1920.4181363,0.00010082,2,"2025-02-17T15:07:29.129",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375380,1739804850224,"fUST",-283.80777374,0.00010082,2,"2025-02-17T15:07:30.224",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375383,1739804947170,"fUST",-913.23369953,9.881e-05,2,"2025-02-17T15:09:07.170",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375384,1739804947192,"fUST",-913.23369953,9.981e-05,2,"2025-02-17T15:09:07.192",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375385,1739804947217,"fUST",-300.0,0.00010081,2,"2025-02-17T15:09:07.217",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375386,1739804947240,"fUST",-681.95341038,0.00010082,2,"2025-02-17T15:09:07.240",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375387,1739804949126,"fUST",-21305.8676663,0.00010082,2,"2025-02-17T15:09:09.126",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375388,1739804955105,"fUST",-3649.98148601,9.981e-05,2,"2025-02-17T15:09:15.105",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375389,1739804955128,"fUST",-37.04993902,0.00010082,2,"2025-02-17T15:09:15.128",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375390,1739804955151,"fUST",-279.81564153,0.00010685,2,"2025-02-17T15:09:15.151",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375391,1739804964138,"fUST",-120.18435847,0.00010685,2,"2025-02-17T15:09:24.138",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375392,1739804964164,"fUST",-227.33344153,0.00010858,2,"2025-02-17T15:09:24.164",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375458,1739805032149,"fUST",-19.44358479,0.00010858,2,"2025-02-17T15:10:32.149",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375460,1739805032159,"fUST",-500.0,0.00010957,2,"2025-02-17T15:10:32.159",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375462,1739805032169,"fUST",-613.2633308,0.00010957,2,"2025-02-17T15:10:32.169",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375464,1739805032178,"fUST",-500.0,0.00010957,2,"2025-02-17T15:10:32.178",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375466,1739805032188,"fUST",-500.0,0.00010957,2,"2025-02-17T15:10:32.188",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375468,1739805032197,"fUST",-500.0,0.00010957,2,"2025-02-17T15:10:32.197",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375470,1739805032206,"fUST",-461.96257009,0.00010957,2,"2025-02-17T15:10:32.206",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375472,1739805032216,"fUST",-500.0,0.00010957,2,"2025-02-17T15:10:32.216",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375474,1739805032226,"fUST",-500.0,0.00010957,2,"2025-02-17T15:10:32.226",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375476,1739805032235,"fUST",-500.0,0.00010957,2,"2025-02-17T15:10:32.235",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375478,1739805032244,"fUST",-500.0,0.00010957,2,"2025-02-17T15:10:32.244",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375480,1739805032254,"fUST",-203.56365,0.00010957,2,"2025-02-17T15:10:32.254",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375482,1739805032263,"fUST",-500.0,0.00010957,2,"2025-02-17T15:10:32.263",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375484,1739805032273,"fUST",-500.0,0.00010957,2,"2025-02-17T15:10:32.273",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375486,1739805032283,"fUST",-500.0,0.00010957,2,"2025-02-17T15:10:32.283",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375488,1739805032292,"fUST",-633.36856746,0.00010957,2,"2025-02-17T15:10:32.292",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375490,1739805032301,"fUST",-500.0,0.00010957,2,"2025-02-17T15:10:32.301",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375492,1739805032311,"fUST",-500.0,0.00010957,2,"2025-02-17T15:10:32.311",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375494,1739805032319,"fUST",-336.10326928,0.00010957,2,"2025-02-17T15:10:32.319",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375964,1739805037783,"fUST",-163.89673072,0.00010957,2,"2025-02-17T15:10:37.783",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375965,1739805037794,"fUST",-421.67177268,0.00010957,2,"2025-02-17T15:10:37.794",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375966,1739805037804,"fUST",-503.38368055,0.00010958,2,"2025-02-17T15:10:37.804",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375967,1739805037814,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:37.814",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375968,1739805037823,"fUST",-150.72,0.00010958,2,"2025-02-17T15:10:37.823",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375969,1739805037832,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:37.832",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375970,1739805037841,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:37.841",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375971,1739805037851,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:37.851",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375972,1739805037860,"fUST",-539.05999245,0.00010958,2,"2025-02-17T15:10:37.860",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375973,1739805037870,"fUST",-501.68416445,0.00010958,2,"2025-02-17T15:10:37.870",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375974,1739805037879,"fUST",-501.38230303,0.00010958,2,"2025-02-17T15:10:37.879",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375975,1739805037889,"fUST",-501.60085297,0.00010958,2,"2025-02-17T15:10:37.889",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375976,1739805037898,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:37.898",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375977,1739805037908,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:37.908",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375978,1739805037917,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:37.917",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375979,1739805037926,"fUST",-502.50621191,0.00010958,2,"2025-02-17T15:10:37.926",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375980,1739805037936,"fUST",-502.95732577,0.00010958,2,"2025-02-17T15:10:37.936",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375981,1739805037945,"fUST",-501.54370907,0.00010958,2,"2025-02-17T15:10:37.945",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375982,1739805037955,"fUST",-500.45027084,0.00010958,2,"2025-02-17T15:10:37.955",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375983,1739805037964,"fUST",-501.48684394,0.00010958,2,"2025-02-17T15:10:37.964",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375984,1739805037973,"fUST",-501.12019589,0.00010958,2,"2025-02-17T15:10:37.973",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375985,1739805037982,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:37.982",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375986,1739805037992,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:37.992",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375987,1739805038001,"fUST",-247.99732065,0.00010958,2,"2025-02-17T15:10:38.001",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375988,1739805038013,"fUST",-597.93880533,0.00010958,2,"2025-02-17T15:10:38.013",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375989,1739805038023,"fUST",-501.31827402,0.00010958,2,"2025-02-17T15:10:38.023",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375991,1739805038032,"fUST",-524.79,0.00010958,2,"2025-02-17T15:10:38.032",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375992,1739805038041,"fUST",-501.29958784,0.00010958,2,"2025-02-17T15:10:38.041",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375993,1739805038049,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.049",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375994,1739805038057,"fUST",-502.15425651,0.00010958,2,"2025-02-17T15:10:38.057",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375995,1739805038068,"fUST",-501.91504328,0.00010958,2,"2025-02-17T15:10:38.068",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375996,1739805038081,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.081",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375997,1739805038090,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.090",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375998,1739805038099,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.099",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353375999,1739805038108,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.108",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376000,1739805038118,"fUST",-501.10428336,0.00010958,2,"2025-02-17T15:10:38.118",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376001,1739805038128,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.128",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376002,1739805038137,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.137",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376003,1739805038146,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.146",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376004,1739805038157,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.157",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376005,1739805038167,"fUST",-501.17903029,0.00010958,2,"2025-02-17T15:10:38.167",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376006,1739805038176,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.176",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376007,1739805038185,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.185",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376008,1739805038195,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.195",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376009,1739805038204,"fUST",-372.16925385,0.00010958,2,"2025-02-17T15:10:38.204",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376010,1739805038213,"fUST",-500.53898097,0.00010958,2,"2025-02-17T15:10:38.213",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376011,1739805038223,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.223",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376012,1739805038232,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.232",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376013,1739805038240,"fUST",-501.0140134,0.00010958,2,"2025-02-17T15:10:38.240",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376014,1739805038249,"fUST",-161.39939536,0.00010958,2,"2025-02-17T15:10:38.249",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376015,1739805038258,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.258",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376016,1739805038267,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.267",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376017,1739805038279,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.279",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376018,1739805038288,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.288",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376019,1739805038297,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.297",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376020,1739805038306,"fUST",-499.64687823,0.00010958,2,"2025-02-17T15:10:38.306",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376021,1739805038315,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.315",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376022,1739805038324,"fUST",-501.70123002,0.00010958,2,"2025-02-17T15:10:38.324",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376023,1739805038333,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.333",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376024,1739805038343,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.343",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376025,1739805038352,"fUST",-501.11712583,0.00010958,2,"2025-02-17T15:10:38.352",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376026,1739805038361,"fUST",-505.29478759,0.00010958,2,"2025-02-17T15:10:38.361",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376027,1739805038371,"fUST",-576.81101145,0.00010958,2,"2025-02-17T15:10:38.371",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376028,1739805038381,"fUST",-501.50258636,0.00010958,2,"2025-02-17T15:10:38.381",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376029,1739805038391,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.391",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376030,1739805038400,"fUST",-613.74878517,0.00010958,2,"2025-02-17T15:10:38.400",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376031,1739805038410,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.410",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376032,1739805038419,"fUST",-502.16853638,0.00010958,2,"2025-02-17T15:10:38.419",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376033,1739805038428,"fUST",-483.04,0.00010958,2,"2025-02-17T15:10:38.428",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376034,1739805038437,"fUST",-501.06866385,0.00010958,2,"2025-02-17T15:10:38.437",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376035,1739805038447,"fUST",-500.88123726,0.00010958,2,"2025-02-17T15:10:38.447",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376036,1739805038456,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.456",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376037,1739805038465,"fUST",-500.89727028,0.00010958,2,"2025-02-17T15:10:38.465",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376038,1739805038476,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.476",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376039,1739805038485,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.485",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376040,1739805038495,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.495",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376041,1739805038505,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.505",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376042,1739805038515,"fUST",-501.33276969,0.00010958,2,"2025-02-17T15:10:38.515",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376043,1739805038526,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.526",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376044,1739805038535,"fUST",-501.32206366,0.00010958,2,"2025-02-17T15:10:38.535",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376045,1739805038544,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.544",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376046,1739805038553,"fUST",-504.05336692,0.00010958,2,"2025-02-17T15:10:38.553",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376047,1739805038562,"fUST",-501.45752949,0.00010958,2,"2025-02-17T15:10:38.562",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376049,1739805038571,"fUST",-501.018925,0.00010958,2,"2025-02-17T15:10:38.571",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376051,1739805038581,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.581",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376052,1739805038590,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.590",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376054,1739805038599,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.599",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376056,1739805038609,"fUST",-502.66439445,0.00010958,2,"2025-02-17T15:10:38.609",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376058,1739805038618,"fUST",-362.04981483,0.00010958,2,"2025-02-17T15:10:38.618",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376059,1739805038627,"fUST",-502.95600537,0.00010958,2,"2025-02-17T15:10:38.627",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376060,1739805038637,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.637",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376061,1739805038646,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.646",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376063,1739805038656,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.656",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376065,1739805038666,"fUST",-188.54901636,0.00010958,2,"2025-02-17T15:10:38.666",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376067,1739805038676,"fUST",-506.8723766,0.00010958,2,"2025-02-17T15:10:38.676",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376069,1739805038685,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.685",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376071,1739805038695,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.695",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376073,1739805038704,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.704",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376075,1739805038714,"fUST",-439.00287296,0.00010958,2,"2025-02-17T15:10:38.714",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376077,1739805038723,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.723",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376078,1739805038733,"fUST",-502.20549184,0.00010958,2,"2025-02-17T15:10:38.733",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376079,1739805038742,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.742",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376080,1739805038752,"fUST",-501.06654378,0.00010958,2,"2025-02-17T15:10:38.752",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376081,1739805038761,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.761",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376082,1739805038770,"fUST",-501.45550672,0.00010958,2,"2025-02-17T15:10:38.770",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376083,1739805038781,"fUST",-501.43563686,0.00010958,2,"2025-02-17T15:10:38.781",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376084,1739805038791,"fUST",-501.24599741,0.00010958,2,"2025-02-17T15:10:38.791",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376085,1739805038800,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.800",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376086,1739805038810,"fUST",-648.9,0.00010958,2,"2025-02-17T15:10:38.810",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376087,1739805038819,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.819",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376088,1739805038829,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.829",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376089,1739805038839,"fUST",-501.01595733,0.00010958,2,"2025-02-17T15:10:38.839",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376090,1739805038849,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.849",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376091,1739805038858,"fUST",-451.7294621,0.00010958,2,"2025-02-17T15:10:38.858",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376092,1739805038868,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.868",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376093,1739805038877,"fUST",-501.11876307,0.00010958,2,"2025-02-17T15:10:38.877",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376094,1739805038887,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.887",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376095,1739805038896,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.896",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376096,1739805038905,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.905",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376097,1739805038915,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.915",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376098,1739805038927,"fUST",-503.85104627,0.00010958,2,"2025-02-17T15:10:38.927",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376099,1739805038937,"fUST",-502.10020999,0.00010958,2,"2025-02-17T15:10:38.937",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376100,1739805038946,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.946",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376101,1739805038956,"fUST",-501.29267272,0.00010958,2,"2025-02-17T15:10:38.956",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376102,1739805038965,"fUST",-501.27443883,0.00010958,2,"2025-02-17T15:10:38.965",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376103,1739805038975,"fUST",-501.13162861,0.00010958,2,"2025-02-17T15:10:38.975",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376104,1739805038985,"fUST",-508.66814992,0.00010958,2,"2025-02-17T15:10:38.985",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376105,1739805038994,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:38.994",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376106,1739805039003,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.003",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376107,1739805039013,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.013",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376108,1739805039023,"fUST",-501.49421768,0.00010958,2,"2025-02-17T15:10:39.023",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376109,1739805039033,"fUST",-502.01384176,0.00010958,2,"2025-02-17T15:10:39.033",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376110,1739805039043,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.043",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376111,1739805039053,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.053",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376112,1739805039063,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.063",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376113,1739805039077,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.077",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376114,1739805039086,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.086",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376115,1739805039096,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.096",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376116,1739805039105,"fUST",-503.80495392,0.00010958,2,"2025-02-17T15:10:39.105",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376117,1739805039116,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.116",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376118,1739805039125,"fUST",-501.22520237,0.00010958,2,"2025-02-17T15:10:39.125",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376119,1739805039135,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.135",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376120,1739805039145,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.145",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376121,1739805039155,"fUST",-648.22,0.00010958,2,"2025-02-17T15:10:39.155",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376122,1739805039165,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.165",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376123,1739805039175,"fUST",-501.1629407,0.00010958,2,"2025-02-17T15:10:39.175",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376124,1739805039185,"fUST",-625.19270774,0.00010958,2,"2025-02-17T15:10:39.185",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376125,1739805039195,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.195",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376126,1739805039205,"fUST",-501.18845976,0.00010958,2,"2025-02-17T15:10:39.205",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376127,1739805039215,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.215",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376128,1739805039225,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.225",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376129,1739805039234,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.234",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376130,1739805039243,"fUST",-501.92173638,0.00010958,2,"2025-02-17T15:10:39.243",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376131,1739805039253,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.253",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376132,1739805039263,"fUST",-500.50078329,0.00010958,2,"2025-02-17T15:10:39.263",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376133,1739805039273,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.273",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376134,1739805039282,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.282",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376135,1739805039292,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.292",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376136,1739805039302,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.302",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376137,1739805039312,"fUST",-298.08374081,0.00010958,2,"2025-02-17T15:10:39.312",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376138,1739805039321,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.321",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376140,1739805039330,"fUST",-500.88802565,0.00010958,2,"2025-02-17T15:10:39.330",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376141,1739805039340,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.340",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376142,1739805039350,"fUST",-500.46850343,0.00010958,2,"2025-02-17T15:10:39.350",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376143,1739805039360,"fUST",-500.92028159,0.00010958,2,"2025-02-17T15:10:39.360",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376144,1739805039368,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.368",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376145,1739805039378,"fUST",-501.14992131,0.00010958,2,"2025-02-17T15:10:39.378",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376146,1739805039387,"fUST",-362.95519056,0.00010958,2,"2025-02-17T15:10:39.387",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376147,1739805039528,"fUST",-137.04480944,0.00010958,2,"2025-02-17T15:10:39.528",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376148,1739805039539,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.539",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376149,1739805039550,"fUST",-501.26489658,0.00010958,2,"2025-02-17T15:10:39.550",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376150,1739805039561,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.561",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376151,1739805039572,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.572",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376152,1739805039584,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.584",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376153,1739805039594,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.594",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376154,1739805039605,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.605",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376155,1739805039616,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.616",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376156,1739805039628,"fUST",-501.0711828,0.00010958,2,"2025-02-17T15:10:39.628",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376157,1739805039638,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.638",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376158,1739805039648,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.648",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376159,1739805039660,"fUST",-507.14327256,0.00010958,2,"2025-02-17T15:10:39.660",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376160,1739805039670,"fUST",-503.64561355,0.00010958,2,"2025-02-17T15:10:39.670",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376161,1739805039680,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.680",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376162,1739805039690,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.690",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376163,1739805039700,"fUST",-248.98853841,0.00010958,2,"2025-02-17T15:10:39.700",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376164,1739805039710,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.710",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376165,1739805039719,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.719",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376166,1739805039729,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.729",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376167,1739805039738,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.738",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376168,1739805039749,"fUST",-500.71084177,0.00010958,2,"2025-02-17T15:10:39.749",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376169,1739805039759,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.759",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376171,1739805039768,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.768",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376173,1739805039779,"fUST",-500.92124205,0.00010958,2,"2025-02-17T15:10:39.779",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376174,1739805039789,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.789",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376176,1739805039798,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.798",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376178,1739805039808,"fUST",-501.32894845,0.00010958,2,"2025-02-17T15:10:39.808",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376180,1739805039817,"fUST",-501.11544877,0.00010958,2,"2025-02-17T15:10:39.817",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376182,1739805039827,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.827",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376184,1739805039836,"fUST",-500.89000541,0.00010958,2,"2025-02-17T15:10:39.836",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376186,1739805039846,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.846",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376188,1739805039856,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.856",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376189,1739805039866,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.866",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376190,1739805039876,"fUST",-501.11425695,0.00010958,2,"2025-02-17T15:10:39.876",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376191,1739805039885,"fUST",-500.71193178,0.00010958,2,"2025-02-17T15:10:39.885",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376193,1739805039895,"fUST",-509.57218545,0.00010958,2,"2025-02-17T15:10:39.895",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376194,1739805039905,"fUST",-500.23805966,0.00010958,2,"2025-02-17T15:10:39.905",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376196,1739805039915,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.915",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376199,1739805039925,"fUST",-501.74219591,0.00010958,2,"2025-02-17T15:10:39.925",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376201,1739805039935,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.935",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376203,1739805039945,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.945",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376205,1739805039954,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.954",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376206,1739805039964,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.964",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376209,1739805039974,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.974",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376210,1739805039983,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.983",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376213,1739805039993,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:39.993",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376215,1739805040003,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.003",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376217,1739805040012,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.012",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376219,1739805040023,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.023",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376221,1739805040032,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.032",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376223,1739805040042,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.042",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376225,1739805040051,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.051",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376226,1739805040060,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.060",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376228,1739805040069,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.069",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376230,1739805040082,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.082",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376232,1739805040092,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.092",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376234,1739805040102,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.102",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376237,1739805040112,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.112",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376239,1739805040123,"fUST",-524.56172416,0.00010958,2,"2025-02-17T15:10:40.123",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376241,1739805040133,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.133",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376242,1739805040142,"fUST",-703.0,0.00010958,2,"2025-02-17T15:10:40.142",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376244,1739805040153,"fUST",-703.0,0.00010958,2,"2025-02-17T15:10:40.153",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376246,1739805040163,"fUST",-703.0,0.00010958,2,"2025-02-17T15:10:40.163",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376248,1739805040172,"fUST",-703.0,0.00010958,2,"2025-02-17T15:10:40.172",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376250,1739805040182,"fUST",-703.0,0.00010958,2,"2025-02-17T15:10:40.182",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376252,1739805040192,"fUST",-703.0,0.00010958,2,"2025-02-17T15:10:40.192",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376254,1739805040201,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.201",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376256,1739805040211,"fUST",-703.0,0.00010958,2,"2025-02-17T15:10:40.211",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376258,1739805040220,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.220",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376260,1739805040229,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.229",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376262,1739805040240,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.240",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376264,1739805040249,"fUST",-500.70948518,0.00010958,2,"2025-02-17T15:10:40.249",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376266,1739805040259,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.259",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376268,1739805040269,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.269",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376270,1739805040281,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.281",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376272,1739805040290,"fUST",-558.54670044,0.00010958,2,"2025-02-17T15:10:40.290",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376274,1739805040300,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.300",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376276,1739805040310,"fUST",-502.41848845,0.00010958,2,"2025-02-17T15:10:40.310",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376278,1739805040319,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.319",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376281,1739805040329,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.329",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376282,1739805040339,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.339",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376285,1739805040348,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.348",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376287,1739805040357,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.357",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376289,1739805040367,"fUST",-718.36,0.00010958,2,"2025-02-17T15:10:40.367",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376291,1739805040376,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.376",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376293,1739805040386,"fUST",-500.89144772,0.00010958,2,"2025-02-17T15:10:40.386",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376295,1739805040395,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.395",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376297,1739805040405,"fUST",-500.96943657,0.00010958,2,"2025-02-17T15:10:40.405",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376299,1739805040415,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.415",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376301,1739805040424,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.424",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376303,1739805040434,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.434",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376305,1739805040444,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.444",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376307,1739805040453,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.453",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376309,1739805040463,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.463",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376311,1739805040472,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.472",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376313,1739805040481,"fUST",-361.68,0.00010958,2,"2025-02-17T15:10:40.481",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376315,1739805040491,"fUST",-518.86497663,0.00010958,2,"2025-02-17T15:10:40.491",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376317,1739805040500,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.500",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376319,1739805040509,"fUST",-552.77,0.00010958,2,"2025-02-17T15:10:40.509",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376321,1739805040519,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.519",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376323,1739805040531,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.531",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376325,1739805040540,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.540",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376327,1739805040550,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.550",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376329,1739805040560,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.560",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376331,1739805040570,"fUST",-567.05,0.00010958,2,"2025-02-17T15:10:40.570",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376333,1739805040579,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.579",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376335,1739805040588,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.588",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376337,1739805040598,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.598",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376339,1739805040607,"fUST",-514.4,0.00010958,2,"2025-02-17T15:10:40.607",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376341,1739805040617,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.617",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376343,1739805040627,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.627",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376345,1739805040636,"fUST",-2587.73,0.00010958,2,"2025-02-17T15:10:40.636",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376347,1739805040647,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.647",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376349,1739805040656,"fUST",-501.46028111,0.00010958,2,"2025-02-17T15:10:40.656",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376351,1739805040666,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.666",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376353,1739805040675,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.675",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376355,1739805040686,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.686",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376357,1739805040696,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.696",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376359,1739805040705,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.705",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376361,1739805040714,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.714",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376363,1739805040724,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.724",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376365,1739805040733,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.733",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376367,1739805040742,"fUST",-240.94198558,0.00010958,2,"2025-02-17T15:10:40.742",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376369,1739805040751,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.751",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376371,1739805040761,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.761",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376373,1739805040771,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.771",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376375,1739805040781,"fUST",-501.07107306,0.00010958,2,"2025-02-17T15:10:40.781",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376377,1739805040791,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.791",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376379,1739805040800,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.800",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376381,1739805040810,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.810",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376383,1739805040819,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.819",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376385,1739805040828,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.828",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376387,1739805040838,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.838",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376389,1739805040848,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.848",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376391,1739805040857,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.857",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376393,1739805040867,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.867",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376395,1739805040876,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.876",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376397,1739805040886,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.886",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376399,1739805040895,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.895",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376401,1739805040905,"fUST",-500.97469063,0.00010958,2,"2025-02-17T15:10:40.905",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376403,1739805040915,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.915",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376405,1739805040925,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.925",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376407,1739805040934,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.934",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376409,1739805040943,"fUST",-500.0,0.00010958,2,"2025-02-17T15:10:40.943",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376411,1739805040953,"fUST",-500.0,0.00010973,2,"2025-02-17T15:10:40.953",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376413,1739805040962,"fUST",-799.82434349,0.00011015,2,"2025-02-17T15:10:40.962",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376415,1739805040971,"fUST",-703.0,0.0001104,2,"2025-02-17T15:10:40.971",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376417,1739805040980,"fUST",-457.19,0.00011041,2,"2025-02-17T15:10:40.980",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376419,1739805040990,"fUST",-311.08,0.00011041,2,"2025-02-17T15:10:40.990",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376421,1739805040999,"fUST",-546.45,0.00011041,2,"2025-02-17T15:10:40.999",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376423,1739805041008,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.008",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376425,1739805041017,"fUST",-312.65,0.00011041,2,"2025-02-17T15:10:41.017",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376427,1739805041030,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.030",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376429,1739805041040,"fUST",-345.97,0.00011041,2,"2025-02-17T15:10:41.040",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376431,1739805041049,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.049",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376433,1739805041058,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.058",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376435,1739805041067,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.067",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376437,1739805041079,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.079",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376439,1739805041090,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.090",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376441,1739805041100,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.100",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376443,1739805041110,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.110",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376445,1739805041120,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.120",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376447,1739805041130,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.130",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376449,1739805041139,"fUST",-617.43,0.00011041,2,"2025-02-17T15:10:41.139",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376451,1739805041150,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.150",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376452,1739805041162,"fUST",-718.36,0.00011041,2,"2025-02-17T15:10:41.162",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376454,1739805041171,"fUST",-327.47,0.00011041,2,"2025-02-17T15:10:41.171",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376456,1739805041180,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.180",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376459,1739805041190,"fUST",-169.28,0.00011041,2,"2025-02-17T15:10:41.190",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376460,1739805041200,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.200",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376463,1739805041210,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.210",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376465,1739805041219,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.219",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376467,1739805041229,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.229",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376469,1739805041239,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.239",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376471,1739805041248,"fUST",-567.05,0.00011041,2,"2025-02-17T15:10:41.248",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376472,1739805041257,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.257",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376474,1739805041266,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.266",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376477,1739805041279,"fUST",-2587.73,0.00011041,2,"2025-02-17T15:10:41.279",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376479,1739805041289,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.289",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376481,1739805041298,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.298",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376483,1739805041307,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.307",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376485,1739805041316,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.316",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376487,1739805041326,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.326",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376489,1739805041336,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.336",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376491,1739805041346,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.346",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376493,1739805041355,"fUST",-398.54900794,0.00011041,2,"2025-02-17T15:10:41.355",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376495,1739805041365,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.365",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376497,1739805041374,"fUST",-385.91,0.00011041,2,"2025-02-17T15:10:41.374",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376499,1739805041384,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.384",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376501,1739805041393,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.393",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376503,1739805041402,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.402",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376505,1739805041412,"fUST",-500.0,0.00011041,2,"2025-02-17T15:10:41.412",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376507,1739805041421,"fUST",-799.82434349,0.00011115,2,"2025-02-17T15:10:41.421",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376509,1739805041430,"fUST",-703.0,0.00011122,2,"2025-02-17T15:10:41.430",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376511,1739805041440,"fUST",-392.68,0.00011123,2,"2025-02-17T15:10:41.440",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376513,1739805041449,"fUST",-629.72,0.00011123,2,"2025-02-17T15:10:41.449",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376515,1739805041458,"fUST",-257.45,0.00011123,2,"2025-02-17T15:10:41.458",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376517,1739805041468,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.468",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376519,1739805041477,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.477",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376521,1739805041487,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.487",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376523,1739805041496,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.496",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376525,1739805041506,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.506",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376527,1739805041515,"fUST",-602.73,0.00011123,2,"2025-02-17T15:10:41.515",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376529,1739805041524,"fUST",-482.24,0.00011123,2,"2025-02-17T15:10:41.524",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376531,1739805041534,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.534",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376533,1739805041543,"fUST",-718.36,0.00011123,2,"2025-02-17T15:10:41.543",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376535,1739805041553,"fUST",-536.16,0.00011123,2,"2025-02-17T15:10:41.553",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376537,1739805041563,"fUST",-151.36970288,0.00011123,2,"2025-02-17T15:10:41.563",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376539,1739805041572,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.572",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376541,1739805041581,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.581",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376543,1739805041591,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.591",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376545,1739805041600,"fUST",-389.43,0.00011123,2,"2025-02-17T15:10:41.600",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376547,1739805041610,"fUST",-567.05,0.00011123,2,"2025-02-17T15:10:41.610",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376549,1739805041619,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.619",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376551,1739805041629,"fUST",-378.89,0.00011123,2,"2025-02-17T15:10:41.629",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376553,1739805041638,"fUST",-2587.73,0.00011123,2,"2025-02-17T15:10:41.638",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376555,1739805041648,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.648",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376557,1739805041658,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.658",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376559,1739805041667,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.667",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376561,1739805041677,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.677",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376563,1739805041687,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.687",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376565,1739805041697,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.697",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376567,1739805041706,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.706",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376569,1739805041716,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.716",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376571,1739805041725,"fUST",-228.57,0.00011123,2,"2025-02-17T15:10:41.725",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376573,1739805041735,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.735",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376575,1739805041744,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.744",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376577,1739805041754,"fUST",-500.0,0.00011123,2,"2025-02-17T15:10:41.754",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376579,1739805041763,"fUST",-703.0,0.00011204,2,"2025-02-17T15:10:41.763",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376581,1739805041772,"fUST",-271.5,0.00011205,2,"2025-02-17T15:10:41.772",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376583,1739805041782,"fUST",-500.0,0.00011205,2,"2025-02-17T15:10:41.782",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376585,1739805041791,"fUST",-282.82,0.00011205,2,"2025-02-17T15:10:41.791",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376587,1739805041800,"fUST",-500.0,0.00011205,2,"2025-02-17T15:10:41.800",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376589,1739805041810,"fUST",-366.46,0.00011205,2,"2025-02-17T15:10:41.810",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376591,1739805041819,"fUST",-161.24,0.00011205,2,"2025-02-17T15:10:41.819",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376593,1739805041828,"fUST",-718.36,0.00011205,2,"2025-02-17T15:10:41.828",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376595,1739805041837,"fUST",-500.0,0.00011205,2,"2025-02-17T15:10:41.837",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376597,1739805041846,"fUST",-500.0,0.00011205,2,"2025-02-17T15:10:41.846",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376599,1739805041856,"fUST",-500.0,0.00011205,2,"2025-02-17T15:10:41.856",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376601,1739805041865,"fUST",-567.05,0.00011205,2,"2025-02-17T15:10:41.865",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376603,1739805041875,"fUST",-500.0,0.00011205,2,"2025-02-17T15:10:41.875",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376605,1739805041885,"fUST",-2587.73,0.00011205,2,"2025-02-17T15:10:41.885",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376607,1739805041894,"fUST",-500.0,0.00011205,2,"2025-02-17T15:10:41.894",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376609,1739805041904,"fUST",-490.47,0.00011205,2,"2025-02-17T15:10:41.904",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376611,1739805041914,"fUST",-500.0,0.00011205,2,"2025-02-17T15:10:41.914",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376613,1739805041923,"fUST",-500.0,0.00011205,2,"2025-02-17T15:10:41.923",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376615,1739805041933,"fUST",-500.0,0.00011205,2,"2025-02-17T15:10:41.933",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376617,1739805041942,"fUST",-500.0,0.00011205,2,"2025-02-17T15:10:41.942",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376619,1739805041952,"fUST",-268.41,0.00011205,2,"2025-02-17T15:10:41.952",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376621,1739805041961,"fUST",-500.0,0.00011205,2,"2025-02-17T15:10:41.961",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376623,1739805041970,"fUST",-639.8,0.00011205,2,"2025-02-17T15:10:41.970",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376625,1739805041981,"fUST",-799.82434349,0.00011215,2,"2025-02-17T15:10:41.981",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376627,1739805041990,"fUST",-500.0,0.00011287,2,"2025-02-17T15:10:41.990",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376629,1739805041999,"fUST",-500.0,0.00011287,2,"2025-02-17T15:10:41.999",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376631,1739805042008,"fUST",-718.36,0.00011287,2,"2025-02-17T15:10:42.008",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376633,1739805042018,"fUST",-500.0,0.00011287,2,"2025-02-17T15:10:42.018",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376635,1739805042028,"fUST",-500.0,0.00011287,2,"2025-02-17T15:10:42.028",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376638,1739805042132,"fUST",-245.03,0.00011287,2,"2025-02-17T15:10:42.132",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376639,1739805042144,"fUST",-567.05,0.00011287,2,"2025-02-17T15:10:42.144",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376641,1739805042155,"fUST",-563.92,0.00011287,2,"2025-02-17T15:10:42.155",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376643,1739805042165,"fUST",-2587.73,0.00011287,2,"2025-02-17T15:10:42.165",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376645,1739805042175,"fUST",-379.81,0.00011287,2,"2025-02-17T15:10:42.175",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376647,1739805042185,"fUST",-500.0,0.00011287,2,"2025-02-17T15:10:42.185",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376649,1739805042194,"fUST",-500.0,0.00011287,2,"2025-02-17T15:10:42.194",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376651,1739805042204,"fUST",-500.0,0.00011287,2,"2025-02-17T15:10:42.204",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376653,1739805042213,"fUST",-500.0,0.00011287,2,"2025-02-17T15:10:42.213",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376655,1739805042222,"fUST",-500.0,0.00011287,2,"2025-02-17T15:10:42.222",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376657,1739805042231,"fUST",-500.0,0.00011306,2,"2025-02-17T15:10:42.231",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376659,1739805042240,"fUST",-799.82434349,0.00011315,2,"2025-02-17T15:10:42.240",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376661,1739805042250,"fUST",-500.0,0.00011357,2,"2025-02-17T15:10:42.250",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376663,1739805042260,"fUST",-703.0,0.00011368,2,"2025-02-17T15:10:42.260",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376665,1739805042270,"fUST",-500.0,0.00011369,2,"2025-02-17T15:10:42.270",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376667,1739805042281,"fUST",-500.0,0.00011369,2,"2025-02-17T15:10:42.281",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376669,1739805042291,"fUST",-718.36,0.00011369,2,"2025-02-17T15:10:42.291",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376671,1739805042300,"fUST",-500.0,0.00011369,2,"2025-02-17T15:10:42.300",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376673,1739805042309,"fUST",-500.0,0.00011369,2,"2025-02-17T15:10:42.309",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376675,1739805042318,"fUST",-567.05,0.00011369,2,"2025-02-17T15:10:42.318",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376677,1739805042328,"fUST",-2587.73,0.00011369,2,"2025-02-17T15:10:42.328",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376679,1739805042337,"fUST",-500.0,0.00011369,2,"2025-02-17T15:10:42.337",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376681,1739805042346,"fUST",-500.0,0.00011369,2,"2025-02-17T15:10:42.346",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376683,1739805042356,"fUST",-305.41,0.00011369,2,"2025-02-17T15:10:42.356",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376685,1739805042365,"fUST",-500.0,0.00011369,2,"2025-02-17T15:10:42.365",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376687,1739805042375,"fUST",-500.0,0.00011369,2,"2025-02-17T15:10:42.375",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376689,1739805042384,"fUST",-799.82434349,0.00011415,2,"2025-02-17T15:10:42.384",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376691,1739805042393,"fUST",-500.0,0.00011452,2,"2025-02-17T15:10:42.393",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376693,1739805042403,"fUST",-500.0,0.00011452,2,"2025-02-17T15:10:42.403",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376695,1739805042412,"fUST",-718.36,0.00011452,2,"2025-02-17T15:10:42.412",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376697,1739805042422,"fUST",-156.7,0.00011452,2,"2025-02-17T15:10:42.422",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376699,1739805042432,"fUST",-167.77,0.00011452,2,"2025-02-17T15:10:42.432",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376701,1739805042441,"fUST",-567.05,0.00011452,2,"2025-02-17T15:10:42.441",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376703,1739805042451,"fUST",-2587.73,0.00011452,2,"2025-02-17T15:10:42.451",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376706,1739805042460,"fUST",-278.4,0.00011452,2,"2025-02-17T15:10:42.460",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376709,1739805042470,"fUST",-500.0,0.00011452,2,"2025-02-17T15:10:42.470",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376712,1739805042480,"fUST",-500.0,0.00011452,2,"2025-02-17T15:10:42.480",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376715,1739805042490,"fUST",-500.0,0.00011452,2,"2025-02-17T15:10:42.490",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376718,1739805042499,"fUST",-799.82434349,0.00011515,2,"2025-02-17T15:10:42.499",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376721,1739805042509,"fUST",-500.0,0.00011534,2,"2025-02-17T15:10:42.509",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376724,1739805042518,"fUST",-500.0,0.00011534,2,"2025-02-17T15:10:42.518",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376727,1739805042530,"fUST",-718.36,0.00011534,2,"2025-02-17T15:10:42.530",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376730,1739805042539,"fUST",-567.05,0.00011534,2,"2025-02-17T15:10:42.539",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376732,1739805042549,"fUST",-2587.73,0.00011534,2,"2025-02-17T15:10:42.549",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376734,1739805042558,"fUST",-500.0,0.00011534,2,"2025-02-17T15:10:42.558",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376736,1739805042568,"fUST",-648.57,0.00011534,2,"2025-02-17T15:10:42.568",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376738,1739805042577,"fUST",-621.13,0.00011534,2,"2025-02-17T15:10:42.577",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376740,1739805042587,"fUST",-799.82434349,0.00011615,2,"2025-02-17T15:10:42.587",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376742,1739805042597,"fUST",-703.0,0.00011615,2,"2025-02-17T15:10:42.597",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376745,1739805042606,"fUST",-156.83,0.00011616,2,"2025-02-17T15:10:42.606",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376748,1739805042615,"fUST",-379.86620587,0.00011616,2,"2025-02-17T15:10:42.615",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376750,1739805042625,"fUST",-718.36,0.00011616,2,"2025-02-17T15:10:42.625",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376752,1739805042635,"fUST",-567.05,0.00011616,2,"2025-02-17T15:10:42.635",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376754,1739805042645,"fUST",-2587.73,0.00011616,2,"2025-02-17T15:10:42.645",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376756,1739805042655,"fUST",-500.0,0.00011616,2,"2025-02-17T15:10:42.655",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376757,1739805042665,"fUST",-718.36,0.00011698,2,"2025-02-17T15:10:42.665",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376758,1739805042675,"fUST",-567.05,0.00011698,2,"2025-02-17T15:10:42.675",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376760,1739805042685,"fUST",-2587.73,0.00011698,2,"2025-02-17T15:10:42.685",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376762,1739805042695,"fUST",-500.0,0.00011698,2,"2025-02-17T15:10:42.695",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376763,1739805042705,"fUST",-799.82434349,0.00011715,2,"2025-02-17T15:10:42.705",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376764,1739805042714,"fUST",-718.36,0.0001178,2,"2025-02-17T15:10:42.714",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376765,1739805042724,"fUST",-567.05,0.0001178,2,"2025-02-17T15:10:42.724",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376766,1739805042733,"fUST",-2587.73,0.0001178,2,"2025-02-17T15:10:42.733",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376767,1739805042743,"fUST",-544.19,0.0001178,2,"2025-02-17T15:10:42.743",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376768,1739805042753,"fUST",-799.82434349,0.00011815,2,"2025-02-17T15:10:42.753",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376769,1739805042763,"fUST",-718.36,0.00011863,2,"2025-02-17T15:10:42.763",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376770,1739805042773,"fUST",-567.05,0.00011863,2,"2025-02-17T15:10:42.773",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376771,1739805042784,"fUST",-2587.73,0.00011863,2,"2025-02-17T15:10:42.784",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376772,1739805042794,"fUST",-799.82434349,0.00011915,2,"2025-02-17T15:10:42.794",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376773,1739805042803,"fUST",-703.0,0.00011944,2,"2025-02-17T15:10:42.803",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376774,1739805042813,"fUST",-718.36,0.00011945,2,"2025-02-17T15:10:42.813",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376775,1739805042823,"fUST",-567.05,0.00011945,2,"2025-02-17T15:10:42.823",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376776,1739805042832,"fUST",-2587.73,0.00011945,2,"2025-02-17T15:10:42.832",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376777,1739805042842,"fUST",-799.82434349,0.00012015,2,"2025-02-17T15:10:42.842",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376778,1739805042851,"fUST",-718.36,0.00012027,2,"2025-02-17T15:10:42.851",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376779,1739805042861,"fUST",-567.05,0.00012027,2,"2025-02-17T15:10:42.861",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376780,1739805042870,"fUST",-2587.73,0.00012027,2,"2025-02-17T15:10:42.870",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376781,1739805042880,"fUST",-718.36,0.00012109,2,"2025-02-17T15:10:42.880",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376782,1739805042889,"fUST",-567.05,0.00012109,2,"2025-02-17T15:10:42.889",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376783,1739805042899,"fUST",-2587.73,0.00012109,2,"2025-02-17T15:10:42.899",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376784,1739805042908,"fUST",-799.82434349,0.00012115,2,"2025-02-17T15:10:42.908",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376785,1739805042918,"fUST",-718.36,0.00012191,2,"2025-02-17T15:10:42.918",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376786,1739805042927,"fUST",-567.05,0.00012191,2,"2025-02-17T15:10:42.927",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376787,1739805042936,"fUST",-2587.73,0.00012191,2,"2025-02-17T15:10:42.936",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376788,1739805042946,"fUST",-799.82434349,0.00012215,2,"2025-02-17T15:10:42.946",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376789,1739805042955,"fUST",-703.0,0.00012272,2,"2025-02-17T15:10:42.955",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376790,1739805042965,"fUST",-718.36,0.00012273,2,"2025-02-17T15:10:42.965",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376791,1739805042974,"fUST",-567.05,0.00012273,2,"2025-02-17T15:10:42.974",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376792,1739805042984,"fUST",-2587.73,0.00012273,2,"2025-02-17T15:10:42.984",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376793,1739805042994,"fUST",-6628.88889691,0.00012288,2,"2025-02-17T15:10:42.994",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376794,1739805043003,"fUST",-799.82434349,0.00012315,2,"2025-02-17T15:10:43.003",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376795,1739805043013,"fUST",-166.0,0.00012329,2,"2025-02-17T15:10:43.013",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376796,1739805043022,"fUST",-718.36,0.00012356,2,"2025-02-17T15:10:43.022",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376797,1739805043033,"fUST",-567.05,0.00012356,2,"2025-02-17T15:10:43.033",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376798,1739805043042,"fUST",-2587.73,0.00012356,2,"2025-02-17T15:10:43.042",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376799,1739805043052,"fUST",-3000.0,0.000124,2,"2025-02-17T15:10:43.052",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376800,1739805043062,"fUST",-6027.94,0.000124,2,"2025-02-17T15:10:43.062",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376801,1739805043071,"fUST",-1140.26106688,0.000124,2,"2025-02-17T15:10:43.071",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376802,1739805043082,"fUST",-799.82434349,0.00012415,2,"2025-02-17T15:10:43.082",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376803,1739805043092,"fUST",-703.0,0.00012437,2,"2025-02-17T15:10:43.092",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376804,1739805043102,"fUST",-718.36,0.00012438,2,"2025-02-17T15:10:43.102",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376805,1739805043111,"fUST",-567.05,0.00012438,2,"2025-02-17T15:10:43.111",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376806,1739805043122,"fUST",-2587.73,0.00012438,2,"2025-02-17T15:10:43.122",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376807,1739805043131,"fUST",-703.0,0.00012499,2,"2025-02-17T15:10:43.131",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376808,1739805043141,"fUST",-703.0,0.00012499,2,"2025-02-17T15:10:43.141",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376809,1739805043150,"fUST",-703.0,0.00012499,2,"2025-02-17T15:10:43.150",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376810,1739805043161,"fUST",-703.0,0.00012499,2,"2025-02-17T15:10:43.161",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376811,1739805043171,"fUST",-703.0,0.00012499,2,"2025-02-17T15:10:43.171",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376812,1739805043180,"fUST",-703.0,0.00012499,2,"2025-02-17T15:10:43.180",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376813,1739805043189,"fUST",-703.0,0.00012499,2,"2025-02-17T15:10:43.189",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376814,1739805043198,"fUST",-703.0,0.00012499,2,"2025-02-17T15:10:43.198",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376815,1739805043207,"fUST",-703.0,0.00012499,2,"2025-02-17T15:10:43.207",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376816,1739805043217,"fUST",-13988.0138818,0.000125,5,"2025-02-17T15:10:43.217",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376817,1739805043226,"fUST",-3118.07523597,0.000125,5,"2025-02-17T15:10:43.226",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376818,1739805043235,"fUST",-32932.04264824,0.000125,5,"2025-02-17T15:10:43.235",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376836,1739805043455,"fUST",-17644.94243088,0.000125,5,"2025-02-17T15:10:43.455",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376845,1739805043507,"fUST",-500.0,0.00011205,2,"2025-02-17T15:10:43.507",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376848,1739805043518,"fUST",-527.49,0.00011287,2,"2025-02-17T15:10:43.518",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376850,1739805043529,"fUST",-12118.61593665,0.000125,5,"2025-02-17T15:10:43.529",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376853,1739805043549,"fUST",-177692.36023944,0.000125,5,"2025-02-17T15:10:43.549",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376941,1739806030093,"fUST",-281.20317066,9.781e-05,2,"2025-02-17T15:27:10.093",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376942,1739806031186,"fUST",-18.79682934,9.781e-05,2,"2025-02-17T15:27:11.186",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376943,1739806031208,"fUST",-250.0,9.931e-05,2,"2025-02-17T15:27:11.208",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376944,1739806031230,"fUST",-300.0,0.00010081,2,"2025-02-17T15:27:11.230",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376945,1739806031252,"fUST",-72.12678454,0.00010082,2,"2025-02-17T15:27:11.252",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376946,1739806041109,"fUST",-4883.37967929,0.00010082,2,"2025-02-17T15:27:21.109",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376953,1739806114908,"fUST",1032.40704363,0.00016478,90,"2025-02-17T15:28:34.908",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376962,1739806147260,"fUST",-1143.5310146,9.881e-05,2,"2025-02-17T15:29:07.260",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376963,1739806154164,"fUST",-31.36002943,9.881e-05,2,"2025-02-17T15:29:14.164",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376964,1739806154189,"fUST",-300.0,9.98e-05,2,"2025-02-17T15:29:14.189",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376965,1739806154214,"fUST",-18062.0086016,9.981e-05,2,"2025-02-17T15:29:14.214",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376966,1739806154239,"fUST",-19545.88366034,0.00010082,2,"2025-02-17T15:29:14.239",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376967,1739806154281,"fUST",-398.60987583,0.00010082,2,"2025-02-17T15:29:14.281",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376968,1739806154308,"fUST",-400.0,0.00010685,2,"2025-02-17T15:29:14.308",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353376972,1739806161984,"fUST",961.22475597,0.00010848,2,"2025-02-17T15:29:21.984",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377020,1739806232208,"fUST",-339.0013,0.00010958,2,"2025-02-17T15:30:32.208",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377021,1739806232218,"fUST",-448.81009863,0.00010958,2,"2025-02-17T15:30:32.218",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377022,1739806232227,"fUST",-168.64908552,0.00010958,2,"2025-02-17T15:30:32.227",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377024,1739806232238,"fUST",-331.35091448,0.00010958,2,"2025-02-17T15:30:32.238",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377025,1739806232248,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.248",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377026,1739806232258,"fUST",-151.01949465,0.00010958,2,"2025-02-17T15:30:32.258",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377027,1739806232267,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.267",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377028,1739806232277,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.277",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377029,1739806232286,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.286",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377030,1739806232296,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.296",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377031,1739806232305,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.305",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377032,1739806232314,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.314",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377033,1739806232324,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.324",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377034,1739806232335,"fUST",-168.08902446,0.00010958,2,"2025-02-17T15:30:32.335",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377035,1739806232344,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.344",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377036,1739806232353,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.353",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377037,1739806232362,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.362",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377038,1739806232372,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.372",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377039,1739806232380,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.380",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377040,1739806232390,"fUST",-419.26062493,0.00010958,2,"2025-02-17T15:30:32.390",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377041,1739806232399,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.399",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377042,1739806232408,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.408",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377044,1739806232417,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.417",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377046,1739806232426,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.426",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377048,1739806232435,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.435",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377050,1739806232445,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.445",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377052,1739806232454,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.454",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377054,1739806232464,"fUST",-1039.73,0.00010958,2,"2025-02-17T15:30:32.464",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377056,1739806232474,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.474",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377058,1739806232485,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.485",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377060,1739806232495,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.495",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377062,1739806232505,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.505",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377063,1739806232515,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.515",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377064,1739806232525,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.525",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377065,1739806232534,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.534",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377066,1739806232544,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.544",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377067,1739806232554,"fUST",-521.22,0.00010958,2,"2025-02-17T15:30:32.554",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377068,1739806232564,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.564",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377069,1739806232573,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.573",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377070,1739806232583,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.583",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377071,1739806232594,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:32.594",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377072,1739806232604,"fUST",-539.94,0.00010958,2,"2025-02-17T15:30:32.604",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377073,1739806232614,"fUST",-500.0,0.00011039,2,"2025-02-17T15:30:32.614",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377074,1739806232623,"fUST",-502.82259544,0.0001104,2,"2025-02-17T15:30:32.623",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377075,1739806232633,"fUST",-500.0,0.0001104,2,"2025-02-17T15:30:32.633",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377076,1739806232643,"fUST",-303.95570992,0.0001104,2,"2025-02-17T15:30:32.643",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377077,1739806232653,"fUST",-500.0,0.0001104,2,"2025-02-17T15:30:32.653",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377078,1739806232662,"fUST",-500.0,0.0001104,2,"2025-02-17T15:30:32.662",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377079,1739806232672,"fUST",-369.4019491,0.0001104,2,"2025-02-17T15:30:32.672",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377080,1739806232682,"fUST",-592.82381836,0.0001104,2,"2025-02-17T15:30:32.682",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377081,1739806232691,"fUST",-500.0,0.0001104,2,"2025-02-17T15:30:32.691",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377082,1739806232701,"fUST",-181.55312914,0.0001104,2,"2025-02-17T15:30:32.701",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377083,1739806232710,"fUST",-500.0,0.0001104,2,"2025-02-17T15:30:32.710",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377084,1739806232719,"fUST",-501.60840089,0.0001104,2,"2025-02-17T15:30:32.719",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377085,1739806232730,"fUST",-500.0,0.0001104,2,"2025-02-17T15:30:32.730",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377086,1739806232739,"fUST",-512.81885195,0.0001104,2,"2025-02-17T15:30:32.739",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377087,1739806232749,"fUST",-500.0,0.0001104,2,"2025-02-17T15:30:32.749",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377088,1739806232758,"fUST",-500.0,0.00011041,2,"2025-02-17T15:30:32.758",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377089,1739806232768,"fUST",-500.0,0.00011041,2,"2025-02-17T15:30:32.768",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377090,1739806232777,"fUST",-364.40548668,0.00011041,2,"2025-02-17T15:30:32.777",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377091,1739806232790,"fUST",-73.80451332,0.00011041,2,"2025-02-17T15:30:32.790",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377092,1739806232799,"fUST",-500.0,0.00011041,2,"2025-02-17T15:30:32.799",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377093,1739806232810,"fUST",-283.27,0.00011041,2,"2025-02-17T15:30:32.810",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377094,1739806232819,"fUST",-500.0,0.00011041,2,"2025-02-17T15:30:32.819",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377095,1739806232828,"fUST",-500.0,0.00011041,2,"2025-02-17T15:30:32.828",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377096,1739806232841,"fUST",-500.0,0.00011041,2,"2025-02-17T15:30:32.841",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377097,1739806232851,"fUST",-392.92548668,0.00011041,2,"2025-02-17T15:30:32.851",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377098,1739806232862,"fUST",-107.07451332,0.00011041,2,"2025-02-17T15:30:32.862",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377099,1739806232871,"fUST",-500.0,0.00011041,2,"2025-02-17T15:30:32.871",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377100,1739806232881,"fUST",-500.0,0.00011041,2,"2025-02-17T15:30:32.881",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377101,1739806232891,"fUST",-664.74560125,0.00011041,2,"2025-02-17T15:30:32.891",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377146,1739806238177,"fUST",-374.98439875,0.00011041,2,"2025-02-17T15:30:38.177",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377148,1739806238187,"fUST",-500.0,0.00011041,2,"2025-02-17T15:30:38.187",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377150,1739806238197,"fUST",-500.0,0.00011041,2,"2025-02-17T15:30:38.197",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377152,1739806238206,"fUST",-500.0,0.00011041,2,"2025-02-17T15:30:38.206",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377155,1739806238217,"fUST",-500.0,0.00011041,2,"2025-02-17T15:30:38.217",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377157,1739806238226,"fUST",-500.0,0.00011041,2,"2025-02-17T15:30:38.226",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377159,1739806238236,"fUST",-521.22,0.00011041,2,"2025-02-17T15:30:38.236",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377161,1739806238245,"fUST",-500.0,0.00011123,2,"2025-02-17T15:30:38.245",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377163,1739806238254,"fUST",-500.0,0.00011123,2,"2025-02-17T15:30:38.254",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377165,1739806238263,"fUST",-500.0,0.00011123,2,"2025-02-17T15:30:38.263",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377167,1739806238272,"fUST",-500.0,0.00011123,2,"2025-02-17T15:30:38.272",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377169,1739806238281,"fUST",-367.79862777,0.00011123,2,"2025-02-17T15:30:38.281",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377218,1739806240267,"fUST",-273.60137223,0.00011123,2,"2025-02-17T15:30:40.267",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377219,1739806240277,"fUST",-138.22632077,0.00011123,2,"2025-02-17T15:30:40.277",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377233,1739806249031,"fUST",-500.0,0.00010958,2,"2025-02-17T15:30:49.031",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377234,1739806249041,"fUST",-500.0,0.00011041,2,"2025-02-17T15:30:49.041",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377235,1739806249052,"fUST",-361.77367923,0.00011123,2,"2025-02-17T15:30:49.052",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377236,1739806249063,"fUST",-500.0,0.00011123,2,"2025-02-17T15:30:49.063",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377237,1739806249073,"fUST",-1039.73,0.00011123,2,"2025-02-17T15:30:49.073",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377238,1739806249084,"fUST",-500.0,0.00011123,2,"2025-02-17T15:30:49.084",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377239,1739806249098,"fUST",-500.0,0.00011123,2,"2025-02-17T15:30:49.098",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377240,1739806249114,"fUST",-500.0,0.00011123,2,"2025-02-17T15:30:49.114",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377241,1739806249125,"fUST",-500.0,0.00011123,2,"2025-02-17T15:30:49.125",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377242,1739806249135,"fUST",-500.0,0.00011123,2,"2025-02-17T15:30:49.135",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377243,1739806249145,"fUST",-521.22,0.00011123,2,"2025-02-17T15:30:49.145",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377244,1739806249156,"fUST",-500.0,0.00011123,2,"2025-02-17T15:30:49.156",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377245,1739806249168,"fUST",-500.0,0.00011205,2,"2025-02-17T15:30:49.168",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377246,1739806249179,"fUST",-500.0,0.00011205,2,"2025-02-17T15:30:49.179",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377247,1739806249190,"fUST",-173.43,0.00011205,2,"2025-02-17T15:30:49.190",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377248,1739806249200,"fUST",-500.0,0.00011205,2,"2025-02-17T15:30:49.200",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377249,1739806249211,"fUST",-1039.73,0.00011205,2,"2025-02-17T15:30:49.211",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377250,1739806249222,"fUST",-500.0,0.00011205,2,"2025-02-17T15:30:49.222",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377251,1739806249232,"fUST",-500.0,0.00011205,2,"2025-02-17T15:30:49.232",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377252,1739806249242,"fUST",-398.1081591,0.00011205,2,"2025-02-17T15:30:49.242",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377253,1739806249252,"fUST",-500.0,0.00011205,2,"2025-02-17T15:30:49.252",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377254,1739806249263,"fUST",-594.34,0.00011205,2,"2025-02-17T15:30:49.263",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377255,1739806249273,"fUST",-521.22,0.00011205,2,"2025-02-17T15:30:49.273",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377256,1739806249282,"fUST",-396.64476949,0.00011205,2,"2025-02-17T15:30:49.282",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377257,1739806249292,"fUST",-500.0,0.00011287,2,"2025-02-17T15:30:49.292",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377258,1739806249301,"fUST",-500.0,0.00011287,2,"2025-02-17T15:30:49.301",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377259,1739806249311,"fUST",-500.0,0.00011287,2,"2025-02-17T15:30:49.311",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377260,1739806249322,"fUST",-1039.73,0.00011287,2,"2025-02-17T15:30:49.322",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377261,1739806249333,"fUST",-500.0,0.00011287,2,"2025-02-17T15:30:49.333",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377262,1739806249343,"fUST",-500.0,0.00011287,2,"2025-02-17T15:30:49.343",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377263,1739806249354,"fUST",-280.53,0.00011287,2,"2025-02-17T15:30:49.354",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377264,1739806249365,"fUST",-521.22,0.00011287,2,"2025-02-17T15:30:49.365",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377265,1739806249375,"fUST",-500.0,0.00011369,2,"2025-02-17T15:30:49.375",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377266,1739806249385,"fUST",-500.0,0.00011369,2,"2025-02-17T15:30:49.385",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377267,1739806249395,"fUST",-500.0,0.00011369,2,"2025-02-17T15:30:49.395",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377268,1739806249405,"fUST",-1039.73,0.00011369,2,"2025-02-17T15:30:49.405",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377269,1739806249415,"fUST",-500.0,0.00011369,2,"2025-02-17T15:30:49.415",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377270,1739806249424,"fUST",-585.95,0.00011369,2,"2025-02-17T15:30:49.424",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377271,1739806249435,"fUST",-521.22,0.00011369,2,"2025-02-17T15:30:49.435",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377272,1739806249445,"fUST",-500.0,0.00011451,2,"2025-02-17T15:30:49.445",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377273,1739806249456,"fUST",-500.0,0.00011452,2,"2025-02-17T15:30:49.456",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377274,1739806249466,"fUST",-500.0,0.00011452,2,"2025-02-17T15:30:49.466",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377275,1739806249476,"fUST",-1039.73,0.00011452,2,"2025-02-17T15:30:49.476",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377276,1739806249489,"fUST",-500.0,0.00011452,2,"2025-02-17T15:30:49.489",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377277,1739806249498,"fUST",-521.22,0.00011452,2,"2025-02-17T15:30:49.498",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377278,1739806249508,"fUST",-591.93919793,0.00011533,2,"2025-02-17T15:30:49.508",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377279,1739806249519,"fUST",-500.0,0.00011534,2,"2025-02-17T15:30:49.519",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377280,1739806249529,"fUST",-500.0,0.00011534,2,"2025-02-17T15:30:49.529",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377281,1739806249539,"fUST",-1039.73,0.00011534,2,"2025-02-17T15:30:49.539",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377282,1739806249548,"fUST",-500.0,0.00011534,2,"2025-02-17T15:30:49.548",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377283,1739806249558,"fUST",-521.22,0.00011534,2,"2025-02-17T15:30:49.558",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377284,1739806249570,"fUST",-355.0956536,0.00011534,2,"2025-02-17T15:30:49.570",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377285,1739806249580,"fUST",-355.0956536,0.00011534,2,"2025-02-17T15:30:49.580",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377286,1739806249591,"fUST",-355.0956536,0.00011534,2,"2025-02-17T15:30:49.591",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377287,1739806249602,"fUST",-355.0956536,0.00011534,2,"2025-02-17T15:30:49.602",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377288,1739806249612,"fUST",-355.0956536,0.00011534,2,"2025-02-17T15:30:49.612",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377289,1739806249622,"fUST",-355.0956536,0.000116,2,"2025-02-17T15:30:49.622",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377290,1739806249632,"fUST",-500.0,0.00011616,2,"2025-02-17T15:30:49.632",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377291,1739806249642,"fUST",-500.0,0.00011616,2,"2025-02-17T15:30:49.642",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377292,1739806249652,"fUST",-1039.73,0.00011616,2,"2025-02-17T15:30:49.652",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377293,1739806249661,"fUST",-500.0,0.00011616,2,"2025-02-17T15:30:49.661",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377294,1739806249671,"fUST",-521.22,0.00011616,2,"2025-02-17T15:30:49.671",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377295,1739806249680,"fUST",-500.0,0.00011698,2,"2025-02-17T15:30:49.680",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377296,1739806249691,"fUST",-317.32,0.00011698,2,"2025-02-17T15:30:49.691",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377297,1739806249700,"fUST",-1039.73,0.00011698,2,"2025-02-17T15:30:49.700",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377298,1739806249710,"fUST",-500.0,0.00011698,2,"2025-02-17T15:30:49.710",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377299,1739806249720,"fUST",-521.22,0.00011698,2,"2025-02-17T15:30:49.720",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377300,1739806249729,"fUST",-633.46997242,0.0001178,2,"2025-02-17T15:30:49.729",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377301,1739806249738,"fUST",-1039.73,0.0001178,2,"2025-02-17T15:30:49.738",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377302,1739806249748,"fUST",-500.0,0.0001178,2,"2025-02-17T15:30:49.748",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377303,1739806249758,"fUST",-521.22,0.0001178,2,"2025-02-17T15:30:49.758",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377304,1739806249768,"fUST",-1039.73,0.00011863,2,"2025-02-17T15:30:49.768",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377305,1739806249778,"fUST",-470.84464018,0.00011863,2,"2025-02-17T15:30:49.778",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377306,1739806249787,"fUST",-521.22,0.00011863,2,"2025-02-17T15:30:49.787",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377307,1739806249797,"fUST",-1039.73,0.00011945,2,"2025-02-17T15:30:49.797",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377308,1739806249807,"fUST",-521.22,0.00011945,2,"2025-02-17T15:30:49.807",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377309,1739806249816,"fUST",-1039.73,0.00012027,2,"2025-02-17T15:30:49.816",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377310,1739806249826,"fUST",-521.22,0.00012027,2,"2025-02-17T15:30:49.826",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377311,1739806249836,"fUST",-399.60135,0.00012108,2,"2025-02-17T15:30:49.836",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377312,1739806249846,"fUST",-500.0,0.00012108,2,"2025-02-17T15:30:49.846",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377313,1739806249856,"fUST",-170.81790271,0.00012108,2,"2025-02-17T15:30:49.856",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377314,1739806249866,"fUST",-500.0,0.00012108,2,"2025-02-17T15:30:49.866",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377315,1739806249876,"fUST",-1039.73,0.00012109,2,"2025-02-17T15:30:49.876",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377316,1739806249885,"fUST",-521.22,0.00012109,2,"2025-02-17T15:30:49.885",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377317,1739806249895,"fUST",-1039.73,0.00012191,2,"2025-02-17T15:30:49.895",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377318,1739806249904,"fUST",-521.22,0.00012191,2,"2025-02-17T15:30:49.904",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377319,1739806249913,"fUST",-711.6357211,0.00012247,2,"2025-02-17T15:30:49.913",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377320,1739806249923,"fUST",-1407.2723629,0.00012249,2,"2025-02-17T15:30:49.923",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377321,1739806249932,"fUST",-1039.73,0.00012273,2,"2025-02-17T15:30:49.932",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377322,1739806249941,"fUST",-521.22,0.00012273,2,"2025-02-17T15:30:49.941",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377323,1739806249951,"fUST",-7438.69753278,0.00012306,2,"2025-02-17T15:30:49.951",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377324,1739806249960,"fUST",-166.0,0.00012329,2,"2025-02-17T15:30:49.960",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377325,1739806249970,"fUST",-1039.73,0.00012356,2,"2025-02-17T15:30:49.970",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377326,1739806249979,"fUST",-521.22,0.00012356,2,"2025-02-17T15:30:49.979",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377327,1739806249988,"fUST",-3000.0,0.000124,2,"2025-02-17T15:30:49.988",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377328,1739806250104,"fUST",-10000.0,0.000124,2,"2025-02-17T15:30:50.104",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377329,1739806250114,"fUST",-38638.37539949,0.000124,2,"2025-02-17T15:30:50.114",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377330,1739806250125,"fUST",-1311.44150985,0.000124,2,"2025-02-17T15:30:50.125",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377331,1739806250134,"fUST",-4193.72509523,0.000124,2,"2025-02-17T15:30:50.134",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377332,1739806250144,"fUST",-488.644,0.00012438,2,"2025-02-17T15:30:50.144",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377333,1739806250154,"fUST",-1039.73,0.00012438,2,"2025-02-17T15:30:50.154",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377334,1739806250163,"fUST",-521.22,0.00012438,2,"2025-02-17T15:30:50.163",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377335,1739806250174,"fUST",-355.0956536,0.00012493,2,"2025-02-17T15:30:50.174",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377336,1739806250184,"fUST",-355.0956536,0.00012493,2,"2025-02-17T15:30:50.184",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377337,1739806250195,"fUST",-355.0956536,0.00012493,2,"2025-02-17T15:30:50.195",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377338,1739806250206,"fUST",-564.76954208,0.00012498,2,"2025-02-17T15:30:50.206",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377339,1739806250216,"fUST",-223.99246179,0.00012498,2,"2025-02-17T15:30:50.216",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377340,1739806250226,"fUST",-645.17024088,0.00012499,2,"2025-02-17T15:30:50.226",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377341,1739806250235,"fUST",-8210.74637391,0.000125,5,"2025-02-17T15:30:50.235",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377342,1739806250252,"fUST",-28066.80028848,0.000125,5,"2025-02-17T15:30:50.252",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377343,1739806250483,"fUST",373.15858938,0.00010848,2,"2025-02-17T15:30:50.483",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377345,1739806349817,"fUST",185.701107,0.00010544,2,"2025-02-17T15:32:29.817",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377346,1739806350224,"fUST",185.701107,0.0001057,2,"2025-02-17T15:32:30.224",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377347,1739806350457,"fUST",185.701107,0.00010597,2,"2025-02-17T15:32:30.457",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377350,1739807134133,"fUST",-1384.40720351,9.661e-05,2,"2025-02-17T15:45:34.133",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377351,1739807227248,"fUST",-1628.66169375,9.661e-05,2,"2025-02-17T15:47:07.248",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377352,1739807227270,"fUST",-2110.78964724,9.759e-05,2,"2025-02-17T15:47:07.270",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377355,1739807238122,"fUST",-902.27925002,9.661e-05,2,"2025-02-17T15:47:18.122",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377356,1739807238145,"fUST",-902.27925002,9.759e-05,2,"2025-02-17T15:47:18.145",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377357,1739807238169,"fUST",-157.18049996,9.999e-05,2,"2025-02-17T15:47:18.169",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377359,1739807242088,"fUST",-142.81950004,9.999e-05,2,"2025-02-17T15:47:22.088",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377360,1739807242109,"fUST",-163.013626,0.0001,2,"2025-02-17T15:47:22.109",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377361,1739807245097,"fUST",-414.00204486,0.0001,2,"2025-02-17T15:47:25.097",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377362,1739807256589,"fUST",1000.0,0.00019,120,"2025-02-17T15:47:36.589",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377363,1739807348075,"fUST",-1943.2107785,9.9e-05,2,"2025-02-17T15:49:08.075",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377364,1739807348097,"fUST",-300.0,9.999e-05,2,"2025-02-17T15:49:08.097",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377365,1739807348118,"fUST",-18453.19439928,0.0001,2,"2025-02-17T15:49:08.118",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377367,1739807353188,"fUST",-7646.78992986,0.0001,2,"2025-02-17T15:49:13.188",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377368,1739807353212,"fUST",-24900.0,0.00010059,2,"2025-02-17T15:49:13.212",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377369,1739807353238,"fUST",-400.0,0.00010685,2,"2025-02-17T15:49:13.238",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377370,1739807354145,"fUST",-722.6425565,0.00010858,2,"2025-02-17T15:49:14.145",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377371,1739807355446,"fUST",5000.0,9.9e-05,2,"2025-02-17T15:49:15.446",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377372,1739807357104,"fUST",-346.09340745,0.00010957,2,"2025-02-17T15:49:17.104",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377373,1739807357124,"fUST",-500.0,0.00010957,2,"2025-02-17T15:49:17.124",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377374,1739807357145,"fUST",-500.0,0.00010957,2,"2025-02-17T15:49:17.145",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377375,1739807357169,"fUST",-500.0,0.00010957,2,"2025-02-17T15:49:17.169",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377376,1739807357192,"fUST",-517.89315317,0.00010957,2,"2025-02-17T15:49:17.192",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377377,1739807357219,"fUST",-217.02477985,0.00010957,2,"2025-02-17T15:49:17.219",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377378,1739807357244,"fUST",-500.0,0.00010957,2,"2025-02-17T15:49:17.244",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377379,1739807357270,"fUST",-500.0,0.00010957,2,"2025-02-17T15:49:17.270",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377380,1739807357295,"fUST",-500.0,0.00010957,2,"2025-02-17T15:49:17.295",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377381,1739807357317,"fUST",-469.78020255,0.00010957,2,"2025-02-17T15:49:17.317",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377382,1739807357342,"fUST",-500.0,0.00010957,2,"2025-02-17T15:49:17.342",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377383,1739807357367,"fUST",-500.0,0.00010957,2,"2025-02-17T15:49:17.367",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377384,1739807357390,"fUST",-508.58772399,0.00010957,2,"2025-02-17T15:49:17.390",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377385,1739807357414,"fUST",-500.0,0.00010957,2,"2025-02-17T15:49:17.414",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377386,1739807357438,"fUST",-500.0,0.00010957,2,"2025-02-17T15:49:17.438",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377387,1739807357460,"fUST",-500.0,0.00010957,2,"2025-02-17T15:49:17.460",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377388,1739807357486,"fUST",-301.58680854,0.00010957,2,"2025-02-17T15:49:17.486",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377390,1739807369105,"fUST",-198.41319146,0.00010957,2,"2025-02-17T15:49:29.105",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377391,1739807369128,"fUST",-500.0,0.00010957,2,"2025-02-17T15:49:29.128",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377392,1739807369153,"fUST",-500.0,0.00010957,2,"2025-02-17T15:49:29.153",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377393,1739807369175,"fUST",-203.92135399,0.00010957,2,"2025-02-17T15:49:29.175",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377433,1739807437230,"fUST",-296.07864601,0.00010957,2,"2025-02-17T15:50:37.230",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377435,1739807437240,"fUST",-500.0,0.00010957,2,"2025-02-17T15:50:37.240",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377437,1739807437250,"fUST",-500.0,0.00010957,2,"2025-02-17T15:50:37.250",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377439,1739807437260,"fUST",-93.37372244,0.00010957,2,"2025-02-17T15:50:37.260",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377441,1739807437343,"fUST",-406.62627756,0.00010957,2,"2025-02-17T15:50:37.343",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377442,1739807437354,"fUST",-500.0,0.00010957,2,"2025-02-17T15:50:37.354",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377443,1739807437365,"fUST",-500.0,0.00010957,2,"2025-02-17T15:50:37.365",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377444,1739807437376,"fUST",-500.0,0.00010957,2,"2025-02-17T15:50:37.376",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377445,1739807437387,"fUST",-197.52249918,0.00010957,2,"2025-02-17T15:50:37.387",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377446,1739807437397,"fUST",-500.0,0.00010957,2,"2025-02-17T15:50:37.397",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377447,1739807437407,"fUST",-500.0,0.00010957,2,"2025-02-17T15:50:37.407",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377448,1739807437416,"fUST",-262.82157141,0.00010957,2,"2025-02-17T15:50:37.416",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377449,1739807437426,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.426",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377450,1739807437436,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.436",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377451,1739807437446,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.446",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377452,1739807437455,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.455",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377453,1739807437465,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.465",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377454,1739807437475,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.475",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377455,1739807437485,"fUST",-502.89083909,0.00010958,2,"2025-02-17T15:50:37.485",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377456,1739807437495,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.495",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377457,1739807437504,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.504",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377458,1739807437514,"fUST",-501.18545266,0.00010958,2,"2025-02-17T15:50:37.514",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377459,1739807437524,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.524",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377460,1739807437537,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.537",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377461,1739807437547,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.547",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377462,1739807437557,"fUST",-648.77990846,0.00010958,2,"2025-02-17T15:50:37.557",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377463,1739807437567,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.567",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377464,1739807437576,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.576",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377465,1739807437585,"fUST",-500.46996186,0.00010958,2,"2025-02-17T15:50:37.585",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377466,1739807437595,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.595",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377467,1739807437605,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.605",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377468,1739807437615,"fUST",-500.48025026,0.00010958,2,"2025-02-17T15:50:37.615",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377469,1739807437625,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.625",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377470,1739807437634,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.634",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377472,1739807437644,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.644",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377474,1739807437654,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.654",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377476,1739807437666,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.666",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377479,1739807437676,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.676",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377481,1739807437686,"fUST",-505.28,0.00010958,2,"2025-02-17T15:50:37.686",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377483,1739807437696,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.696",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377485,1739807437706,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.706",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377486,1739807437715,"fUST",-500.23314672,0.00010958,2,"2025-02-17T15:50:37.715",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377487,1739807437726,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.726",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377488,1739807437736,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.736",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377489,1739807437746,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.746",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377490,1739807437756,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.756",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377492,1739807437766,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.766",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377494,1739807437776,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.776",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377495,1739807437787,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.787",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377498,1739807437797,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.797",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377500,1739807437807,"fUST",-500.27597592,0.00010958,2,"2025-02-17T15:50:37.807",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377503,1739807437817,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.817",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377505,1739807437827,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.827",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377507,1739807437838,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.838",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377508,1739807437848,"fUST",-500.39622827,0.00010958,2,"2025-02-17T15:50:37.848",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377509,1739807437857,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.857",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377512,1739807437867,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.867",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377515,1739807437877,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.877",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377518,1739807437887,"fUST",-504.10359871,0.00010958,2,"2025-02-17T15:50:37.887",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377520,1739807437899,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.899",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377522,1739807437913,"fUST",-500.57026564,0.00010958,2,"2025-02-17T15:50:37.913",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377524,1739807437923,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.923",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377526,1739807437932,"fUST",-505.65733272,0.00010958,2,"2025-02-17T15:50:37.932",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377528,1739807437942,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.942",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377530,1739807437953,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.953",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377532,1739807437963,"fUST",-583.27972929,0.00010958,2,"2025-02-17T15:50:37.963",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377534,1739807437972,"fUST",-502.39617599,0.00010958,2,"2025-02-17T15:50:37.972",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377536,1739807437985,"fUST",-500.40520191,0.00010958,2,"2025-02-17T15:50:37.985",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377538,1739807437995,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:37.995",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377540,1739807438004,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.004",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377542,1739807438013,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.013",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377544,1739807438023,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.023",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377546,1739807438032,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.032",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377548,1739807438043,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.043",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377550,1739807438052,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.052",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377552,1739807438062,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.062",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377554,1739807438072,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.072",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377556,1739807438082,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.082",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377558,1739807438091,"fUST",-500.22667173,0.00010958,2,"2025-02-17T15:50:38.091",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377560,1739807438100,"fUST",-647.57101861,0.00010958,2,"2025-02-17T15:50:38.100",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377562,1739807438110,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.110",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377564,1739807438119,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.119",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377566,1739807438128,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.128",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377568,1739807438138,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.138",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377569,1739807438148,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.148",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377570,1739807438157,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.157",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377571,1739807438167,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.167",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377572,1739807438176,"fUST",-500.79973855,0.00010958,2,"2025-02-17T15:50:38.176",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377573,1739807438186,"fUST",-500.37136455,0.00010958,2,"2025-02-17T15:50:38.186",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377575,1739807438195,"fUST",-502.92849798,0.00010958,2,"2025-02-17T15:50:38.195",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377582,1739807438310,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.310",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377585,1739807438350,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.350",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377587,1739807438361,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.361",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377588,1739807438371,"fUST",-502.13889475,0.00010958,2,"2025-02-17T15:50:38.371",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377589,1739807438380,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.380",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377590,1739807438390,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.390",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377591,1739807438400,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.400",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377592,1739807438410,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.410",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377594,1739807438420,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.420",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377595,1739807438430,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.430",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377598,1739807438440,"fUST",-501.48012489,0.00010958,2,"2025-02-17T15:50:38.440",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377600,1739807438452,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.452",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377602,1739807438462,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.462",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377604,1739807438471,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.471",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377606,1739807438481,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.481",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377608,1739807438490,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.490",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377610,1739807438500,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.500",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377612,1739807438509,"fUST",-500.82378863,0.00010958,2,"2025-02-17T15:50:38.509",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377614,1739807438518,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.518",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377616,1739807438528,"fUST",-570.61488848,0.00010958,2,"2025-02-17T15:50:38.528",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377618,1739807438541,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.541",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377620,1739807438550,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.550",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377622,1739807438560,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.560",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377623,1739807438569,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.569",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377625,1739807438579,"fUST",-621.29,0.00010958,2,"2025-02-17T15:50:38.579",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377627,1739807438589,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.589",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377629,1739807438598,"fUST",-503.7353816,0.00010958,2,"2025-02-17T15:50:38.598",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377631,1739807438608,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.608",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377633,1739807438617,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.617",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377635,1739807438627,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.627",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377637,1739807438637,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.637",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377639,1739807438646,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.646",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377641,1739807438656,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.656",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377643,1739807438665,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.665",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377645,1739807438676,"fUST",-150.08454876,0.00010958,2,"2025-02-17T15:50:38.676",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377647,1739807438685,"fUST",-501.0818335,0.00010958,2,"2025-02-17T15:50:38.685",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377649,1739807438695,"fUST",-566.11,0.00010958,2,"2025-02-17T15:50:38.695",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377651,1739807438705,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.705",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377653,1739807438715,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.715",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377655,1739807438724,"fUST",-436.06582553,0.00010958,2,"2025-02-17T15:50:38.724",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377658,1739807438742,"fUST",-63.93417447,0.00010958,2,"2025-02-17T15:50:38.742",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377660,1739807438752,"fUST",-501.6458459,0.00010958,2,"2025-02-17T15:50:38.752",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377662,1739807438761,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.761",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377664,1739807438771,"fUST",-509.2325224,0.00010958,2,"2025-02-17T15:50:38.771",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377666,1739807438780,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.780",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377668,1739807438791,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.791",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377670,1739807438801,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.801",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377672,1739807438810,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.810",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377673,1739807438820,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.820",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377674,1739807438830,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.830",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377675,1739807438839,"fUST",-564.21894383,0.00010958,2,"2025-02-17T15:50:38.839",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377676,1739807438848,"fUST",-500.64947104,0.00010958,2,"2025-02-17T15:50:38.848",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377677,1739807438858,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.858",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377678,1739807438868,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.868",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377679,1739807438878,"fUST",-622.27797111,0.00010958,2,"2025-02-17T15:50:38.878",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377680,1739807438887,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.887",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377681,1739807438897,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.897",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377682,1739807438908,"fUST",-500.66267266,0.00010958,2,"2025-02-17T15:50:38.908",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377683,1739807438921,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.921",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377684,1739807438931,"fUST",-344.37969803,0.00010958,2,"2025-02-17T15:50:38.931",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377685,1739807438973,"fUST",-155.62030197,0.00010958,2,"2025-02-17T15:50:38.973",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377686,1739807438984,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:38.984",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377687,1739807438996,"fUST",-500.88818774,0.00010958,2,"2025-02-17T15:50:38.996",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377688,1739807439006,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.006",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377690,1739807439016,"fUST",-500.21084091,0.00010958,2,"2025-02-17T15:50:39.016",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377691,1739807439025,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.025",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377692,1739807439035,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.035",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377693,1739807439045,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.045",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377694,1739807439054,"fUST",-501.20395134,0.00010958,2,"2025-02-17T15:50:39.054",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377695,1739807439064,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.064",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377696,1739807439074,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.074",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377698,1739807439084,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.084",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377700,1739807439093,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.093",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377702,1739807439103,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.103",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377704,1739807439112,"fUST",-500.5158348,0.00010958,2,"2025-02-17T15:50:39.112",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377706,1739807439122,"fUST",-387.38968549,0.00010958,2,"2025-02-17T15:50:39.122",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377708,1739807439135,"fUST",-112.61031451,0.00010958,2,"2025-02-17T15:50:39.135",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377711,1739807439145,"fUST",-165.39449592,0.00010958,2,"2025-02-17T15:50:39.145",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377713,1739807439157,"fUST",-334.60550408,0.00010958,2,"2025-02-17T15:50:39.157",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377714,1739807439167,"fUST",-590.23,0.00010958,2,"2025-02-17T15:50:39.167",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377716,1739807439176,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.176",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377718,1739807439185,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.185",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377720,1739807439195,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.195",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377721,1739807439204,"fUST",-501.4073153,0.00010958,2,"2025-02-17T15:50:39.204",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377722,1739807439214,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.214",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377723,1739807439223,"fUST",-525.93626477,0.00010958,2,"2025-02-17T15:50:39.223",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377724,1739807439233,"fUST",-500.672763,0.00010958,2,"2025-02-17T15:50:39.233",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377725,1739807439242,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.242",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377726,1739807439252,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.252",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377727,1739807439262,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.262",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377728,1739807439273,"fUST",-540.37,0.00010958,2,"2025-02-17T15:50:39.273",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377729,1739807439283,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.283",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377730,1739807439294,"fUST",-500.95868189,0.00010958,2,"2025-02-17T15:50:39.294",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377731,1739807439304,"fUST",-500.82142833,0.00010958,2,"2025-02-17T15:50:39.304",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377732,1739807439314,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.314",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377733,1739807439324,"fUST",-500.69896436,0.00010958,2,"2025-02-17T15:50:39.324",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377734,1739807439333,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.333",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377735,1739807439343,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.343",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377736,1739807439352,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.352",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377737,1739807439362,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.362",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377738,1739807439371,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.371",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377739,1739807439381,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.381",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377740,1739807439390,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.390",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377741,1739807439400,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.400",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377742,1739807439409,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.409",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377743,1739807439419,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.419",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377744,1739807439428,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.428",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377745,1739807439438,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.438",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377746,1739807439447,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.447",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377747,1739807439457,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.457",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377748,1739807439466,"fUST",-500.63610836,0.00010958,2,"2025-02-17T15:50:39.466",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377749,1739807439476,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.476",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377750,1739807439485,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.485",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377751,1739807439495,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.495",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377752,1739807439506,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.506",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377753,1739807439516,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.516",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377754,1739807439525,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.525",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377755,1739807439537,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.537",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377756,1739807439546,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.546",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377757,1739807439556,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.556",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377758,1739807439566,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.566",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377761,1739807439576,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.576",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377762,1739807439586,"fUST",-500.88623727,0.00010958,2,"2025-02-17T15:50:39.586",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377763,1739807439595,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.595",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377764,1739807439605,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.605",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377765,1739807439614,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.614",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377766,1739807439623,"fUST",-646.12,0.00010958,2,"2025-02-17T15:50:39.623",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377767,1739807439633,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.633",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377768,1739807439643,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.643",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377769,1739807439652,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.652",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377770,1739807439662,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.662",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377771,1739807439672,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.672",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377772,1739807439681,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.681",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377773,1739807439691,"fUST",-524.3,0.00010958,2,"2025-02-17T15:50:39.691",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377774,1739807439701,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.701",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377775,1739807439710,"fUST",-96.04784576,0.00010958,2,"2025-02-17T15:50:39.710",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377776,1739807439724,"fUST",-403.95215424,0.00010958,2,"2025-02-17T15:50:39.724",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377777,1739807439734,"fUST",-459.02237332,0.00010958,2,"2025-02-17T15:50:39.734",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377779,1739807439745,"fUST",-40.97762668,0.00010958,2,"2025-02-17T15:50:39.745",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377780,1739807439755,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.755",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377782,1739807439765,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.765",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377784,1739807439775,"fUST",-502.65937378,0.00010958,2,"2025-02-17T15:50:39.775",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377785,1739807439787,"fUST",-555.06,0.00010958,2,"2025-02-17T15:50:39.787",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377788,1739807439797,"fUST",-508.77565094,0.00010958,2,"2025-02-17T15:50:39.797",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377790,1739807439808,"fUST",-500.81529347,0.00010958,2,"2025-02-17T15:50:39.808",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377792,1739807439817,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.817",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377794,1739807439827,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.827",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377796,1739807439837,"fUST",-502.59154074,0.00010958,2,"2025-02-17T15:50:39.837",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377798,1739807439847,"fUST",-557.22930318,0.00010958,2,"2025-02-17T15:50:39.847",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377800,1739807439858,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.858",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377803,1739807439868,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.868",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377805,1739807439877,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.877",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377807,1739807439887,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.887",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377809,1739807439897,"fUST",-500.55015234,0.00010958,2,"2025-02-17T15:50:39.897",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377811,1739807439908,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.908",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377813,1739807439920,"fUST",-279.99220146,0.00010958,2,"2025-02-17T15:50:39.920",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377816,1739807439933,"fUST",-319.90822378,0.00010958,2,"2025-02-17T15:50:39.933",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377819,1739807439942,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.942",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377821,1739807439954,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.954",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377823,1739807439964,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.964",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377825,1739807439974,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.974",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377827,1739807439985,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.985",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377829,1739807439995,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:39.995",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377831,1739807440005,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.005",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377833,1739807440014,"fUST",-501.83620335,0.00010958,2,"2025-02-17T15:50:40.014",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377835,1739807440023,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.023",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377837,1739807440033,"fUST",-505.16749996,0.00010958,2,"2025-02-17T15:50:40.033",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377839,1739807440045,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.045",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377841,1739807440055,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.055",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377843,1739807440064,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.064",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377845,1739807440074,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.074",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377847,1739807440083,"fUST",-503.14632966,0.00010958,2,"2025-02-17T15:50:40.083",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377850,1739807440093,"fUST",-500.86373288,0.00010958,2,"2025-02-17T15:50:40.093",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377853,1739807440103,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.103",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377856,1739807440112,"fUST",-501.42846655,0.00010958,2,"2025-02-17T15:50:40.112",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377859,1739807440122,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.122",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377862,1739807440131,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.131",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377865,1739807440140,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.140",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377868,1739807440151,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.151",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377871,1739807440160,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.160",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377874,1739807440170,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.170",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377877,1739807440179,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.179",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377880,1739807440189,"fUST",-1007.02690391,0.00010958,2,"2025-02-17T15:50:40.189",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377883,1739807440198,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.198",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377886,1739807440208,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.208",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377889,1739807440217,"fUST",-302.68412099,0.00010958,2,"2025-02-17T15:50:40.217",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377892,1739807440226,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.226",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377895,1739807440236,"fUST",-503.88816761,0.00010958,2,"2025-02-17T15:50:40.236",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377898,1739807440246,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.246",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377901,1739807440255,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.255",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377904,1739807440264,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.264",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377907,1739807440274,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.274",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377910,1739807440283,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.283",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377913,1739807440294,"fUST",-501.10582607,0.00010958,2,"2025-02-17T15:50:40.294",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377917,1739807440305,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.305",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377919,1739807440314,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.314",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377922,1739807440323,"fUST",-501.56659436,0.00010958,2,"2025-02-17T15:50:40.323",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377926,1739807440333,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.333",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377929,1739807440343,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.343",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377932,1739807440353,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.353",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377935,1739807440362,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.362",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377938,1739807440372,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.372",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377940,1739807440381,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.381",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377942,1739807440390,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.390",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377944,1739807440399,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.399",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377946,1739807440409,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.409",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377949,1739807440419,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.419",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377952,1739807440428,"fUST",-500.75094496,0.00010958,2,"2025-02-17T15:50:40.428",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377955,1739807440437,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.437",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377958,1739807440446,"fUST",-502.07874216,0.00010958,2,"2025-02-17T15:50:40.446",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377961,1739807440456,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.456",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377964,1739807440465,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.465",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377967,1739807440475,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.475",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377970,1739807440484,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.484",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377973,1739807440494,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.494",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377976,1739807440503,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.503",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377979,1739807440513,"fUST",-502.56070399,0.00010958,2,"2025-02-17T15:50:40.513",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377982,1739807440522,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.522",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377985,1739807440532,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.532",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377988,1739807440544,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.544",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377991,1739807440554,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.554",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377994,1739807440563,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.563",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353377997,1739807440572,"fUST",-502.06402718,0.00010958,2,"2025-02-17T15:50:40.572",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378000,1739807440582,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.582",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378003,1739807440592,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.592",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378006,1739807440601,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.601",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378009,1739807440611,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.611",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378012,1739807440620,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.620",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378033,1739807440629,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.629",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378039,1739807440737,"fUST",-501.69211832,0.00010958,2,"2025-02-17T15:50:40.737",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378042,1739807440747,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.747",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378045,1739807440756,"fUST",-501.7301621,0.00010958,2,"2025-02-17T15:50:40.756",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378048,1739807440766,"fUST",-508.60706189,0.00010958,2,"2025-02-17T15:50:40.766",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378051,1739807440775,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.775",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378054,1739807440785,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.785",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378057,1739807440794,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.794",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378060,1739807440804,"fUST",-501.54872675,0.00010958,2,"2025-02-17T15:50:40.804",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378063,1739807440813,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.813",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378066,1739807440823,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.823",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378069,1739807440832,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.832",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378072,1739807440841,"fUST",-328.26537846,0.00010958,2,"2025-02-17T15:50:40.841",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378075,1739807440851,"fUST",-500.43624068,0.00010958,2,"2025-02-17T15:50:40.851",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378078,1739807440860,"fUST",-533.57488558,0.00010958,2,"2025-02-17T15:50:40.860",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378081,1739807440870,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.870",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378084,1739807440879,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.879",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378087,1739807440889,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.889",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378090,1739807440898,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.898",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378093,1739807440912,"fUST",-524.52,0.00010958,2,"2025-02-17T15:50:40.912",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378096,1739807440922,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.922",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378099,1739807440931,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.931",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378102,1739807440940,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.940",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378105,1739807440951,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.951",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378108,1739807440960,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.960",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378111,1739807440970,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.970",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378114,1739807440981,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:40.981",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378118,1739807440991,"fUST",-501.23297831,0.00010958,2,"2025-02-17T15:50:40.991",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378121,1739807441001,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.001",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378124,1739807441010,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.010",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378127,1739807441022,"fUST",-550.42829242,0.00010958,2,"2025-02-17T15:50:41.022",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378129,1739807441031,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.031",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378132,1739807441042,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.042",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378135,1739807441051,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.051",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378138,1739807441061,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.061",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378141,1739807441070,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.070",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378144,1739807441079,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.079",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378147,1739807441089,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.089",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378150,1739807441098,"fUST",-501.69839655,0.00010958,2,"2025-02-17T15:50:41.098",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378153,1739807441108,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.108",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378156,1739807441117,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.117",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378159,1739807441127,"fUST",-528.19235168,0.00010958,2,"2025-02-17T15:50:41.127",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378162,1739807441137,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.137",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378165,1739807441146,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.146",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378168,1739807441156,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.156",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378170,1739807441165,"fUST",-504.78661042,0.00010958,2,"2025-02-17T15:50:41.165",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378172,1739807441174,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.174",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378175,1739807441184,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.184",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378178,1739807441194,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.194",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378181,1739807441203,"fUST",-578.83447278,0.00010958,2,"2025-02-17T15:50:41.203",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378184,1739807441212,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.212",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378187,1739807441222,"fUST",-501.62958145,0.00010958,2,"2025-02-17T15:50:41.222",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378191,1739807441231,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.231",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378194,1739807441241,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.241",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378196,1739807441251,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.251",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378199,1739807441260,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.260",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378202,1739807441269,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.269",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378203,1739807441279,"fUST",-503.39046479,0.00010958,2,"2025-02-17T15:50:41.279",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378205,1739807441288,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.288",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378207,1739807441298,"fUST",-501.67203461,0.00010958,2,"2025-02-17T15:50:41.298",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378209,1739807441307,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.307",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378211,1739807441317,"fUST",-502.05683486,0.00010958,2,"2025-02-17T15:50:41.317",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378213,1739807441326,"fUST",-500.55829938,0.00010958,2,"2025-02-17T15:50:41.326",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378215,1739807441335,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.335",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378217,1739807441345,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.345",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378219,1739807441354,"fUST",-376.05218474,0.00010958,2,"2025-02-17T15:50:41.354",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378221,1739807441363,"fUST",-501.46024624,0.00010958,2,"2025-02-17T15:50:41.363",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378223,1739807441373,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.373",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378225,1739807441382,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.382",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378227,1739807441392,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.392",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378229,1739807441402,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.402",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378231,1739807441411,"fUST",-191.9610314,0.00010958,2,"2025-02-17T15:50:41.411",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378234,1739807441421,"fUST",-502.45896815,0.00010958,2,"2025-02-17T15:50:41.421",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378235,1739807441431,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.431",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378237,1739807441440,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.440",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378239,1739807441450,"fUST",-501.88562331,0.00010958,2,"2025-02-17T15:50:41.450",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378241,1739807441459,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.459",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378243,1739807441469,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.469",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378245,1739807441478,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.478",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378247,1739807441488,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.488",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378249,1739807441497,"fUST",-500.49149103,0.00010958,2,"2025-02-17T15:50:41.497",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378251,1739807441507,"fUST",-503.86289512,0.00010958,2,"2025-02-17T15:50:41.507",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378253,1739807441516,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.516",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378255,1739807441526,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.526",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378257,1739807441535,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.535",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378259,1739807441546,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.546",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378261,1739807441556,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.556",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378263,1739807441565,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.565",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378265,1739807441575,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.575",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378267,1739807441583,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.583",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378269,1739807441593,"fUST",-501.6073105,0.00010958,2,"2025-02-17T15:50:41.593",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378271,1739807441602,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.602",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378273,1739807441612,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.612",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378275,1739807441621,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.621",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378277,1739807441630,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.630",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378279,1739807441640,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.640",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378281,1739807441649,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.649",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378283,1739807441658,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.658",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378285,1739807441667,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.667",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378287,1739807441676,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.676",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378289,1739807441685,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.685",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378291,1739807441695,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.695",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378293,1739807441704,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.704",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378295,1739807441713,"fUST",-494.82335043,0.00010958,2,"2025-02-17T15:50:41.713",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378297,1739807441722,"fUST",-591.27853843,0.00010958,2,"2025-02-17T15:50:41.722",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378299,1739807441731,"fUST",-507.62366358,0.00010958,2,"2025-02-17T15:50:41.731",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378301,1739807441740,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.740",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378303,1739807441750,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.750",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378305,1739807441760,"fUST",-422.44818193,0.00010958,2,"2025-02-17T15:50:41.760",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378307,1739807441770,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.770",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378309,1739807441779,"fUST",-386.39192726,0.00010958,2,"2025-02-17T15:50:41.779",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378311,1739807441789,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.789",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378313,1739807441798,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.798",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378315,1739807441807,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.807",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378317,1739807441817,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.817",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378319,1739807441826,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.826",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378321,1739807441836,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.836",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378323,1739807441846,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.846",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378324,1739807441855,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.855",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378326,1739807441864,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.864",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378329,1739807441874,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.874",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378331,1739807441884,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.884",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378333,1739807441893,"fUST",-553.66,0.00010958,2,"2025-02-17T15:50:41.893",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378335,1739807441903,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.903",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378336,1739807441916,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.916",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378339,1739807441926,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.926",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378341,1739807441935,"fUST",-500.20258412,0.00010958,2,"2025-02-17T15:50:41.935",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378343,1739807441945,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.945",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378345,1739807441954,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.954",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378347,1739807441964,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.964",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378349,1739807441973,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.973",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378350,1739807441983,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.983",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378353,1739807441994,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:41.994",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378354,1739807442003,"fUST",-584.34,0.00010958,2,"2025-02-17T15:50:42.003",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378356,1739807442013,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.013",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378358,1739807442023,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.023",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378361,1739807442033,"fUST",-501.96368423,0.00010958,2,"2025-02-17T15:50:42.033",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378362,1739807442043,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.043",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378365,1739807442053,"fUST",-432.23139065,0.00010958,2,"2025-02-17T15:50:42.053",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378367,1739807442062,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.062",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378368,1739807442071,"fUST",-615.47688973,0.00010958,2,"2025-02-17T15:50:42.071",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378370,1739807442080,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.080",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378372,1739807442090,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.090",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378374,1739807442099,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.099",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378376,1739807442109,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.109",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378378,1739807442119,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.119",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378380,1739807442129,"fUST",-869.93,0.00010958,2,"2025-02-17T15:50:42.129",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378382,1739807442139,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.139",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378384,1739807442149,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.149",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378387,1739807442159,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.159",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378388,1739807442170,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.170",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378391,1739807442179,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.179",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378393,1739807442189,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.189",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378395,1739807442199,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.199",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378397,1739807442208,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.208",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378398,1739807442217,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.217",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378401,1739807442229,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.229",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378403,1739807442239,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.239",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378405,1739807442249,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.249",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378407,1739807442260,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.260",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378409,1739807442270,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.270",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378411,1739807442280,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.280",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378413,1739807442293,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.293",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378415,1739807442303,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.303",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378417,1739807442313,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.313",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378419,1739807442323,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.323",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378421,1739807442333,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.333",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378423,1739807442343,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.343",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378424,1739807442352,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.352",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378426,1739807442361,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.361",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378428,1739807442371,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.371",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378430,1739807442381,"fUST",-575.19,0.00010958,2,"2025-02-17T15:50:42.381",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378432,1739807442391,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.391",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378434,1739807442400,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.400",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378436,1739807442410,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.410",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378438,1739807442419,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.419",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378440,1739807442429,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.429",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378442,1739807442438,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.438",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378444,1739807442448,"fUST",-508.86164509,0.00010958,2,"2025-02-17T15:50:42.448",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378446,1739807442458,"fUST",-223.22035049,0.00010958,2,"2025-02-17T15:50:42.458",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378448,1739807442467,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.467",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378450,1739807442477,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.477",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378452,1739807442487,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.487",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378454,1739807442496,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.496",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378456,1739807442506,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.506",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378458,1739807442516,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.516",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378460,1739807442525,"fUST",-619.66635629,0.00010958,2,"2025-02-17T15:50:42.525",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378462,1739807442535,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.535",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378464,1739807442546,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.546",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378466,1739807442555,"fUST",-500.91286793,0.00010958,2,"2025-02-17T15:50:42.555",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378468,1739807442565,"fUST",-503.41294484,0.00010958,2,"2025-02-17T15:50:42.565",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378470,1739807442574,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.574",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378472,1739807442584,"fUST",-558.42174499,0.00010958,2,"2025-02-17T15:50:42.584",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378474,1739807442593,"fUST",-4307.98,0.00010958,2,"2025-02-17T15:50:42.593",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378476,1739807442603,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.603",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378478,1739807442612,"fUST",-4307.98,0.00010958,2,"2025-02-17T15:50:42.612",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378479,1739807442622,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.622",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378480,1739807442631,"fUST",-4307.98,0.00010958,2,"2025-02-17T15:50:42.631",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378481,1739807442640,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.640",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378482,1739807442649,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.649",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378483,1739807442658,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.658",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378484,1739807442667,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.667",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378485,1739807442677,"fUST",-4307.98,0.00010958,2,"2025-02-17T15:50:42.677",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378486,1739807442687,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.687",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378487,1739807442696,"fUST",-4307.98,0.00010958,2,"2025-02-17T15:50:42.696",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378488,1739807442705,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.705",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378489,1739807442714,"fUST",-501.00274832,0.00010958,2,"2025-02-17T15:50:42.714",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378490,1739807442724,"fUST",-295.5279842,0.00010958,2,"2025-02-17T15:50:42.724",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378491,1739807442734,"fUST",-4307.98,0.00010958,2,"2025-02-17T15:50:42.734",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378492,1739807442743,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.743",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378493,1739807442752,"fUST",-85.08777518,0.00010958,2,"2025-02-17T15:50:42.752",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378494,1739807442773,"fUST",-4222.89222482,0.00010958,2,"2025-02-17T15:50:42.773",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378495,1739807442782,"fUST",-4307.98,0.00010958,2,"2025-02-17T15:50:42.782",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378496,1739807442793,"fUST",-4307.98,0.00010958,2,"2025-02-17T15:50:42.793",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378497,1739807442802,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.802",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378498,1739807442811,"fUST",-4307.98,0.00010958,2,"2025-02-17T15:50:42.811",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378505,1739807442915,"fUST",-4307.98,0.00010958,2,"2025-02-17T15:50:42.915",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378507,1739807442925,"fUST",-501.15130418,0.00010958,2,"2025-02-17T15:50:42.925",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378509,1739807442935,"fUST",-504.32157966,0.00010958,2,"2025-02-17T15:50:42.935",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378511,1739807442946,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.946",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378515,1739807442956,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.956",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378518,1739807442965,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.965",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378520,1739807442975,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.975",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378522,1739807442985,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:42.985",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378524,1739807442995,"fUST",-500.36812525,0.00010958,2,"2025-02-17T15:50:42.995",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378526,1739807443004,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.004",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378528,1739807443014,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.014",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378530,1739807443024,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.024",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378532,1739807443033,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.033",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378534,1739807443044,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.044",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378536,1739807443053,"fUST",-500.35283795,0.00010958,2,"2025-02-17T15:50:43.053",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378538,1739807443062,"fUST",-613.07,0.00010958,2,"2025-02-17T15:50:43.062",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378540,1739807443071,"fUST",-500.41478586,0.00010958,2,"2025-02-17T15:50:43.071",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378542,1739807443081,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.081",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378544,1739807443091,"fUST",-151.0,0.00010958,2,"2025-02-17T15:50:43.091",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378546,1739807443100,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.100",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378548,1739807443109,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.109",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378550,1739807443118,"fUST",-541.58,0.00010958,2,"2025-02-17T15:50:43.118",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378552,1739807443127,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.127",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378554,1739807443137,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.137",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378556,1739807443146,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.146",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378558,1739807443155,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.155",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378560,1739807443163,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.163",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378562,1739807443173,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.173",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378564,1739807443182,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.182",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378566,1739807443192,"fUST",-554.60841851,0.00010958,2,"2025-02-17T15:50:43.192",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378568,1739807443201,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.201",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378570,1739807443210,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.210",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378572,1739807443219,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.219",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378574,1739807443228,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.228",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378576,1739807443238,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.238",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378578,1739807443247,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.247",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378580,1739807443257,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.257",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378582,1739807443266,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.266",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378584,1739807443275,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.275",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378586,1739807443285,"fUST",-500.80342666,0.00010958,2,"2025-02-17T15:50:43.285",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378588,1739807443296,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.296",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378590,1739807443305,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.305",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378592,1739807443314,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.314",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378594,1739807443324,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.324",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378596,1739807443333,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.333",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378598,1739807443343,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.343",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378600,1739807443352,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.352",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378602,1739807443362,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.362",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378604,1739807443371,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.371",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378606,1739807443380,"fUST",-956.92,0.00010958,2,"2025-02-17T15:50:43.380",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378608,1739807443390,"fUST",-500.45402466,0.00010958,2,"2025-02-17T15:50:43.390",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378610,1739807443400,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.400",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378612,1739807443409,"fUST",-501.27101766,0.00010958,2,"2025-02-17T15:50:43.409",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378614,1739807443419,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.419",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378616,1739807443428,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.428",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378618,1739807443437,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.437",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378620,1739807443447,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.447",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378622,1739807443456,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.456",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378624,1739807443466,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.466",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378626,1739807443475,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.475",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378628,1739807443485,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.485",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378631,1739807443494,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.494",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378634,1739807443503,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.503",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378637,1739807443513,"fUST",-502.61776776,0.00010958,2,"2025-02-17T15:50:43.513",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378640,1739807443523,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.523",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378643,1739807443533,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.533",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378646,1739807443544,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.544",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378648,1739807443554,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.554",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378650,1739807443564,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.564",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378652,1739807443574,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.574",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378654,1739807443583,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.583",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378656,1739807443592,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.592",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378658,1739807443601,"fUST",-151.0,0.00010958,2,"2025-02-17T15:50:43.601",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378660,1739807443610,"fUST",-151.0,0.00010958,2,"2025-02-17T15:50:43.610",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378662,1739807443620,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.620",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378664,1739807443629,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.629",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378666,1739807443639,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.639",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378669,1739807443649,"fUST",-151.0,0.00010958,2,"2025-02-17T15:50:43.649",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378671,1739807443658,"fUST",-151.0,0.00010958,2,"2025-02-17T15:50:43.658",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378673,1739807443667,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.667",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378674,1739807443677,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.677",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378676,1739807443686,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.686",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378679,1739807443695,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.695",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378681,1739807443705,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.705",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378683,1739807443714,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.714",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378685,1739807443723,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.723",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378687,1739807443734,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.734",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378689,1739807443743,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.743",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378691,1739807443752,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.752",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378693,1739807443762,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.762",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378695,1739807443771,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.771",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378697,1739807443780,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.780",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378699,1739807443791,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.791",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378701,1739807443799,"fUST",-500.37133347,0.00010958,2,"2025-02-17T15:50:43.799",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378703,1739807443808,"fUST",-162.93977044,0.00010958,2,"2025-02-17T15:50:43.808",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378705,1739807443817,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.817",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378707,1739807443826,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.826",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378709,1739807443835,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.835",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378711,1739807443845,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.845",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378713,1739807443854,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.854",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378715,1739807443864,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.864",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378717,1739807443873,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.873",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378719,1739807443882,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.882",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378721,1739807443892,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.892",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378723,1739807443901,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.901",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378725,1739807443911,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.911",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378727,1739807443923,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.923",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378729,1739807443933,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.933",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378731,1739807443942,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.942",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378733,1739807443951,"fUST",-507.7894559,0.00010958,2,"2025-02-17T15:50:43.951",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378735,1739807443963,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.963",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378737,1739807443973,"fUST",-2564.9,0.00010958,2,"2025-02-17T15:50:43.973",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378739,1739807443982,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.982",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378741,1739807443993,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:43.993",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378743,1739807444003,"fUST",-500.29273684,0.00010958,2,"2025-02-17T15:50:44.003",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378745,1739807444013,"fUST",-647.98,0.00010958,2,"2025-02-17T15:50:44.013",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378747,1739807444023,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.023",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378749,1739807444032,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.032",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378751,1739807444043,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.043",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378753,1739807444053,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.053",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378755,1739807444063,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.063",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378757,1739807444072,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.072",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378759,1739807444081,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.081",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378761,1739807444091,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.091",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378763,1739807444100,"fUST",-500.29714797,0.00010958,2,"2025-02-17T15:50:44.100",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378765,1739807444109,"fUST",-500.40775617,0.00010958,2,"2025-02-17T15:50:44.109",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378767,1739807444119,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.119",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378769,1739807444128,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.128",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378771,1739807444137,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.137",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378773,1739807444147,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.147",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378775,1739807444156,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.156",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378777,1739807444166,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.166",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378779,1739807444175,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.175",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378781,1739807444185,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.185",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378783,1739807444194,"fUST",-599.09462235,0.00010958,2,"2025-02-17T15:50:44.194",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378785,1739807444203,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.203",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378787,1739807444213,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.213",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378789,1739807444222,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.222",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378791,1739807444233,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.233",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378793,1739807444243,"fUST",-502.55811231,0.00010958,2,"2025-02-17T15:50:44.243",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378795,1739807444252,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.252",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378797,1739807444262,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.262",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378799,1739807444271,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.271",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378801,1739807444281,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.281",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378803,1739807444291,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.291",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378805,1739807444301,"fUST",-501.40384259,0.00010958,2,"2025-02-17T15:50:44.301",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378807,1739807444311,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.311",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378809,1739807444320,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.320",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378811,1739807444329,"fUST",-500.52163272,0.00010958,2,"2025-02-17T15:50:44.329",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378813,1739807444339,"fUST",-501.64911632,0.00010958,2,"2025-02-17T15:50:44.339",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378815,1739807444349,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.349",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378817,1739807444358,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.358",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378819,1739807444368,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:44.368",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378821,1739807444377,"fUST",-151.0,0.00010959,2,"2025-02-17T15:50:44.377",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378823,1739807444387,"fUST",-151.0,0.00010959,2,"2025-02-17T15:50:44.387",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378825,1739807444396,"fUST",-151.0,0.00010959,2,"2025-02-17T15:50:44.396",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378827,1739807444406,"fUST",-151.0,0.00010959,2,"2025-02-17T15:50:44.406",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378829,1739807444415,"fUST",-151.0,0.00010959,2,"2025-02-17T15:50:44.415",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378831,1739807444425,"fUST",-151.0,0.00010959,2,"2025-02-17T15:50:44.425",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378833,1739807444434,"fUST",-151.0,0.00010959,2,"2025-02-17T15:50:44.434",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378835,1739807444443,"fUST",-151.0,0.00010959,2,"2025-02-17T15:50:44.443",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378837,1739807444453,"fUST",-151.0,0.00010959,2,"2025-02-17T15:50:44.453",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378839,1739807444463,"fUST",-151.0,0.00010959,2,"2025-02-17T15:50:44.463",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378841,1739807444472,"fUST",-151.0,0.00010959,2,"2025-02-17T15:50:44.472",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378843,1739807444482,"fUST",-151.0,0.00010959,2,"2025-02-17T15:50:44.482",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378845,1739807444492,"fUST",-151.0,0.00010959,2,"2025-02-17T15:50:44.492",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378847,1739807444502,"fUST",-151.0,0.00010959,2,"2025-02-17T15:50:44.502",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378849,1739807444511,"fUST",-151.0,0.00010959,2,"2025-02-17T15:50:44.511",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378851,1739807444521,"fUST",-473.379147,0.00010959,2,"2025-02-17T15:50:44.521",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378853,1739807444531,"fUST",-473.379147,0.00010959,2,"2025-02-17T15:50:44.531",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378855,1739807444541,"fUST",-473.379147,0.00010959,2,"2025-02-17T15:50:44.541",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378857,1739807444551,"fUST",-473.379147,0.00010959,2,"2025-02-17T15:50:44.551",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378859,1739807444560,"fUST",-722.6425565,0.00011002,2,"2025-02-17T15:50:44.560",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378861,1739807444570,"fUST",-4307.98,0.00011039,2,"2025-02-17T15:50:44.570",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378863,1739807444580,"fUST",-500.0,0.0001104,2,"2025-02-17T15:50:44.580",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378865,1739807444590,"fUST",-500.0,0.0001104,2,"2025-02-17T15:50:44.590",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378867,1739807444599,"fUST",-500.0,0.0001104,2,"2025-02-17T15:50:44.599",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378869,1739807444609,"fUST",-500.0,0.0001104,2,"2025-02-17T15:50:44.609",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378871,1739807444620,"fUST",-151.0,0.0001104,2,"2025-02-17T15:50:44.620",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378873,1739807444629,"fUST",-151.0,0.0001104,2,"2025-02-17T15:50:44.629",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378875,1739807444639,"fUST",-500.0,0.0001104,2,"2025-02-17T15:50:44.639",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378877,1739807444648,"fUST",-500.0,0.0001104,2,"2025-02-17T15:50:44.648",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378879,1739807444658,"fUST",-4307.98,0.0001104,2,"2025-02-17T15:50:44.658",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378881,1739807444667,"fUST",-4307.98,0.0001104,2,"2025-02-17T15:50:44.667",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378883,1739807444677,"fUST",-4307.98,0.0001104,2,"2025-02-17T15:50:44.677",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378885,1739807444686,"fUST",-1723.80742927,0.0001104,2,"2025-02-17T15:50:44.686",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378904,1739807444864,"fUST",-2584.17257073,0.0001104,2,"2025-02-17T15:50:44.864",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378907,1739807444875,"fUST",-151.0,0.0001104,2,"2025-02-17T15:50:44.875",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378909,1739807444885,"fUST",-151.0,0.0001104,2,"2025-02-17T15:50:44.885",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378911,1739807444896,"fUST",-244.789525,0.0001104,2,"2025-02-17T15:50:44.896",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378913,1739807444906,"fUST",-151.0,0.0001104,2,"2025-02-17T15:50:44.906",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378915,1739807444917,"fUST",-151.0,0.0001104,2,"2025-02-17T15:50:44.917",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378917,1739807444928,"fUST",-451.78503378,0.00011041,2,"2025-02-17T15:50:44.928",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378919,1739807444937,"fUST",-501.57562474,0.00011041,2,"2025-02-17T15:50:44.937",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378921,1739807444947,"fUST",-163.81263261,0.00011041,2,"2025-02-17T15:50:44.947",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378923,1739807444957,"fUST",-218.53,0.00011041,2,"2025-02-17T15:50:44.957",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378925,1739807444967,"fUST",-451.53,0.00011041,2,"2025-02-17T15:50:44.967",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378927,1739807444976,"fUST",-246.74,0.00011041,2,"2025-02-17T15:50:44.976",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378929,1739807444985,"fUST",-462.69,0.00011041,2,"2025-02-17T15:50:44.985",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378931,1739807444998,"fUST",-253.57,0.00011041,2,"2025-02-17T15:50:44.998",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378933,1739807445007,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.007",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378935,1739807445016,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.016",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378937,1739807445025,"fUST",-183.32,0.00011041,2,"2025-02-17T15:50:45.025",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378939,1739807445035,"fUST",-505.56,0.00011041,2,"2025-02-17T15:50:45.035",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378941,1739807445045,"fUST",-331.22,0.00011041,2,"2025-02-17T15:50:45.045",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378943,1739807445054,"fUST",-156.53,0.00011041,2,"2025-02-17T15:50:45.054",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378945,1739807445064,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.064",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378947,1739807445073,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.073",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378949,1739807445083,"fUST",-334.74,0.00011041,2,"2025-02-17T15:50:45.083",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378951,1739807445092,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.092",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378953,1739807445102,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.102",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378955,1739807445111,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.111",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378957,1739807445120,"fUST",-330.35,0.00011041,2,"2025-02-17T15:50:45.120",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378959,1739807445130,"fUST",-151.0,0.00011041,2,"2025-02-17T15:50:45.130",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378961,1739807445139,"fUST",-522.05191629,0.00011041,2,"2025-02-17T15:50:45.139",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378963,1739807445149,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.149",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378965,1739807445159,"fUST",-205.46,0.00011041,2,"2025-02-17T15:50:45.159",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378967,1739807445169,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.169",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378969,1739807445178,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.178",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378971,1739807445187,"fUST",-501.66108807,0.00011041,2,"2025-02-17T15:50:45.187",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378973,1739807445197,"fUST",-220.41,0.00011041,2,"2025-02-17T15:50:45.197",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378975,1739807445206,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.206",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378977,1739807445216,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.216",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378979,1739807445225,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.225",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378982,1739807445234,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.234",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378984,1739807445244,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.244",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378986,1739807445254,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.254",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378988,1739807445264,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.264",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378990,1739807445273,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.273",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378992,1739807445282,"fUST",-571.02,0.00011041,2,"2025-02-17T15:50:45.282",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378994,1739807445295,"fUST",-434.73,0.00011041,2,"2025-02-17T15:50:45.295",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378996,1739807445305,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.305",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353378998,1739807445314,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.314",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379000,1739807445324,"fUST",-333.67,0.00011041,2,"2025-02-17T15:50:45.324",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379002,1739807445334,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.334",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379004,1739807445342,"fUST",-413.7,0.00011041,2,"2025-02-17T15:50:45.342",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379006,1739807445351,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.351",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379008,1739807445360,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.360",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379010,1739807445370,"fUST",-869.93,0.00011041,2,"2025-02-17T15:50:45.370",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379012,1739807445380,"fUST",-223.09,0.00011041,2,"2025-02-17T15:50:45.380",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379014,1739807445390,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.390",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379016,1739807445399,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.399",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379018,1739807445408,"fUST",-275.64,0.00011041,2,"2025-02-17T15:50:45.408",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379020,1739807445418,"fUST",-306.01,0.00011041,2,"2025-02-17T15:50:45.418",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379022,1739807445427,"fUST",-272.14,0.00011041,2,"2025-02-17T15:50:45.427",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379024,1739807445436,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.436",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379026,1739807445446,"fUST",-408.08,0.00011041,2,"2025-02-17T15:50:45.446",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379028,1739807445455,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.455",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379030,1739807445464,"fUST",-531.56,0.00011041,2,"2025-02-17T15:50:45.464",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379032,1739807445474,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.474",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379034,1739807445484,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.484",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379036,1739807445493,"fUST",-585.21,0.00011041,2,"2025-02-17T15:50:45.493",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379038,1739807445503,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.503",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379040,1739807445512,"fUST",-194.61,0.00011041,2,"2025-02-17T15:50:45.512",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379042,1739807445521,"fUST",-177.17,0.00011041,2,"2025-02-17T15:50:45.521",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379044,1739807445531,"fUST",-956.92,0.00011041,2,"2025-02-17T15:50:45.531",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379046,1739807445543,"fUST",-293.97,0.00011041,2,"2025-02-17T15:50:45.543",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379048,1739807445553,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.553",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379050,1739807445562,"fUST",-151.0,0.00011041,2,"2025-02-17T15:50:45.562",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379052,1739807445573,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.573",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379054,1739807445582,"fUST",-156.430794,0.00011041,2,"2025-02-17T15:50:45.582",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379056,1739807445592,"fUST",-279.491224,0.00011041,2,"2025-02-17T15:50:45.592",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379058,1739807445602,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.602",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379060,1739807445611,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.611",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379062,1739807445620,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.620",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379064,1739807445630,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.630",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379066,1739807445639,"fUST",-310.74,0.00011041,2,"2025-02-17T15:50:45.639",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379068,1739807445648,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.648",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379070,1739807445657,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.657",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379072,1739807445667,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.667",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379074,1739807445676,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.676",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379076,1739807445686,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.686",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379078,1739807445695,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.695",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379080,1739807445705,"fUST",-151.0,0.00011041,2,"2025-02-17T15:50:45.705",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379082,1739807445714,"fUST",-330.85,0.00011041,2,"2025-02-17T15:50:45.714",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379085,1739807445724,"fUST",-2564.9,0.00011041,2,"2025-02-17T15:50:45.724",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379088,1739807445733,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.733",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379091,1739807445742,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.742",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379094,1739807445751,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.751",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379096,1739807445761,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.761",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379098,1739807445770,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.770",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379100,1739807445779,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.779",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379102,1739807445788,"fUST",-473.379147,0.00011041,2,"2025-02-17T15:50:45.788",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379104,1739807445799,"fUST",-500.0,0.00011041,2,"2025-02-17T15:50:45.799",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379106,1739807445808,"fUST",-473.379147,0.00011041,2,"2025-02-17T15:50:45.808",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379109,1739807445817,"fUST",-374.42,0.00011041,2,"2025-02-17T15:50:45.817",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379111,1739807445826,"fUST",-463.34,0.00011041,2,"2025-02-17T15:50:45.826",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379112,1739807445835,"fUST",-4307.98,0.00011087,2,"2025-02-17T15:50:45.835",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379115,1739807445844,"fUST",-4307.98,0.00011087,2,"2025-02-17T15:50:45.844",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379117,1739807445854,"fUST",-6623.30942738,0.00011088,2,"2025-02-17T15:50:45.854",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379119,1739807445864,"fUST",-500.0,0.00011122,2,"2025-02-17T15:50:45.864",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379121,1739807445873,"fUST",-500.0,0.00011122,2,"2025-02-17T15:50:45.873",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379123,1739807445883,"fUST",-500.0,0.00011122,2,"2025-02-17T15:50:45.883",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379125,1739807445892,"fUST",-500.0,0.00011122,2,"2025-02-17T15:50:45.892",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379127,1739807445902,"fUST",-4307.98,0.00011122,2,"2025-02-17T15:50:45.902",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379130,1739807445919,"fUST",-352.74,0.00011123,2,"2025-02-17T15:50:45.919",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379132,1739807445930,"fUST",-150.46,0.00011123,2,"2025-02-17T15:50:45.930",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379134,1739807445939,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:45.939",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379136,1739807445950,"fUST",-502.85,0.00011123,2,"2025-02-17T15:50:45.950",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379138,1739807445959,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:45.959",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379140,1739807445969,"fUST",-417.76,0.00011123,2,"2025-02-17T15:50:45.969",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379142,1739807445978,"fUST",-363.26,0.00011123,2,"2025-02-17T15:50:45.978",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379144,1739807445987,"fUST",-185.815689,0.00011123,2,"2025-02-17T15:50:45.987",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379146,1739807445998,"fUST",-185.815689,0.00011123,2,"2025-02-17T15:50:45.998",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379148,1739807446007,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.007",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379150,1739807446016,"fUST",-370.04,0.00011123,2,"2025-02-17T15:50:46.016",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379152,1739807446025,"fUST",-151.0,0.00011123,2,"2025-02-17T15:50:46.025",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379154,1739807446035,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.035",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379156,1739807446046,"fUST",-288.31,0.00011123,2,"2025-02-17T15:50:46.046",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379158,1739807446056,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.056",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379160,1739807446065,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.065",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379162,1739807446076,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.076",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379164,1739807446085,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.085",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379166,1739807446094,"fUST",-299.81,0.00011123,2,"2025-02-17T15:50:46.094",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379168,1739807446103,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.103",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379170,1739807446113,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.113",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379172,1739807446122,"fUST",-869.93,0.00011123,2,"2025-02-17T15:50:46.122",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379174,1739807446141,"fUST",-151.0,0.00011123,2,"2025-02-17T15:50:46.141",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379176,1739807446151,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.151",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379177,1739807446160,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.160",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379179,1739807446170,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.170",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379181,1739807446180,"fUST",-213.315852,0.00011123,2,"2025-02-17T15:50:46.180",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379183,1739807446189,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.189",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379186,1739807446199,"fUST",-151.0,0.00011123,2,"2025-02-17T15:50:46.199",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379188,1739807446209,"fUST",-151.0,0.00011123,2,"2025-02-17T15:50:46.209",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379190,1739807446218,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.218",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379192,1739807446227,"fUST",-302.21,0.00011123,2,"2025-02-17T15:50:46.227",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379194,1739807446237,"fUST",-151.0,0.00011123,2,"2025-02-17T15:50:46.237",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379196,1739807446247,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.247",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379198,1739807446258,"fUST",-956.92,0.00011123,2,"2025-02-17T15:50:46.258",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379200,1739807446268,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.268",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379202,1739807446277,"fUST",-151.0,0.00011123,2,"2025-02-17T15:50:46.277",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379204,1739807446287,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.287",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379206,1739807446303,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.303",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379208,1739807446312,"fUST",-542.85,0.00011123,2,"2025-02-17T15:50:46.312",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379210,1739807446322,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.322",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379212,1739807446332,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.332",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379214,1739807446342,"fUST",-522.72,0.00011123,2,"2025-02-17T15:50:46.342",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379217,1739807446352,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.352",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379218,1739807446361,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.361",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379220,1739807446371,"fUST",-199.0,0.00011123,2,"2025-02-17T15:50:46.371",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379223,1739807446381,"fUST",-304.49,0.00011123,2,"2025-02-17T15:50:46.381",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379224,1739807446390,"fUST",-2564.9,0.00011123,2,"2025-02-17T15:50:46.390",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379226,1739807446400,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.400",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379229,1739807446409,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.409",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379231,1739807446419,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.419",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379233,1739807446429,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.429",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379235,1739807446438,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.438",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379237,1739807446447,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.447",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379239,1739807446457,"fUST",-500.0,0.00011123,2,"2025-02-17T15:50:46.457",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379241,1739807446467,"fUST",-722.6425565,0.00011146,2,"2025-02-17T15:50:46.467",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379243,1739807446476,"fUST",-500.0,0.00011204,2,"2025-02-17T15:50:46.476",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379245,1739807446486,"fUST",-500.0,0.00011204,2,"2025-02-17T15:50:46.486",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379247,1739807446496,"fUST",-500.0,0.00011204,2,"2025-02-17T15:50:46.496",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379249,1739807446505,"fUST",-4307.98,0.00011204,2,"2025-02-17T15:50:46.505",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379251,1739807446515,"fUST",-4307.98,0.00011204,2,"2025-02-17T15:50:46.515",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379253,1739807446524,"fUST",-873.59851381,0.00011204,2,"2025-02-17T15:50:46.524",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379274,1739807446712,"fUST",-3434.38148619,0.00011204,2,"2025-02-17T15:50:46.712",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379276,1739807446722,"fUST",-4307.98,0.00011204,2,"2025-02-17T15:50:46.722",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379279,1739807446731,"fUST",-4308.03324538,0.00011204,2,"2025-02-17T15:50:46.731",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379281,1739807446741,"fUST",-151.0,0.00011204,2,"2025-02-17T15:50:46.741",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379283,1739807446750,"fUST",-473.379147,0.00011204,2,"2025-02-17T15:50:46.750",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379285,1739807446760,"fUST",-473.379147,0.00011204,2,"2025-02-17T15:50:46.760",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379287,1739807446769,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:46.769",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379289,1739807446779,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:46.779",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379291,1739807446788,"fUST",-151.0,0.00011205,2,"2025-02-17T15:50:46.788",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379293,1739807446800,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:46.800",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379295,1739807446809,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:46.809",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379297,1739807446819,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:46.819",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379299,1739807446828,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:46.828",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379301,1739807446837,"fUST",-427.34564089,0.00011205,2,"2025-02-17T15:50:46.837",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379302,1739807446849,"fUST",-23.01435911,0.00011205,2,"2025-02-17T15:50:46.849",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379303,1739807446859,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:46.859",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379304,1739807446867,"fUST",-190.54394064,0.00011205,2,"2025-02-17T15:50:46.867",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379305,1739807446879,"fUST",-167.44605936,0.00011205,2,"2025-02-17T15:50:46.879",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379306,1739807446888,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:46.888",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379307,1739807446897,"fUST",-869.93,0.00011205,2,"2025-02-17T15:50:46.897",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379308,1739807446907,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:46.907",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379309,1739807446919,"fUST",-557.28,0.00011205,2,"2025-02-17T15:50:46.919",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379310,1739807446928,"fUST",-314.58,0.00011205,2,"2025-02-17T15:50:46.928",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379311,1739807446938,"fUST",-440.53,0.00011205,2,"2025-02-17T15:50:46.938",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379312,1739807446947,"fUST",-166.55,0.00011205,2,"2025-02-17T15:50:46.947",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379313,1739807446956,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:46.956",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379314,1739807446965,"fUST",-611.39348203,0.00011205,2,"2025-02-17T15:50:46.965",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379315,1739807446989,"fUST",-345.52651797,0.00011205,2,"2025-02-17T15:50:46.989",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379316,1739807447000,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:47.000",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379317,1739807447009,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:47.009",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379318,1739807447020,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:47.020",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379319,1739807447029,"fUST",-339.62062205,0.00011205,2,"2025-02-17T15:50:47.029",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379321,1739807447041,"fUST",-160.37937795,0.00011205,2,"2025-02-17T15:50:47.041",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379323,1739807447052,"fUST",-461.07,0.00011205,2,"2025-02-17T15:50:47.052",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379325,1739807447061,"fUST",-126.61701943,0.00011205,2,"2025-02-17T15:50:47.061",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379327,1739807447073,"fUST",-373.38298057,0.00011205,2,"2025-02-17T15:50:47.073",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379329,1739807447082,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:47.082",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379331,1739807447091,"fUST",-2564.9,0.00011205,2,"2025-02-17T15:50:47.091",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379333,1739807447101,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:47.101",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379335,1739807447111,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:47.111",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379337,1739807447121,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:47.121",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379339,1739807447130,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:47.130",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379341,1739807447144,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:47.144",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379343,1739807447154,"fUST",-500.0,0.00011205,2,"2025-02-17T15:50:47.154",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379345,1739807447164,"fUST",-469.14,0.00011205,2,"2025-02-17T15:50:47.164",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379347,1739807447175,"fUST",-359.81,0.00011287,2,"2025-02-17T15:50:47.175",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379349,1739807447185,"fUST",-450.43,0.00011287,2,"2025-02-17T15:50:47.185",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379351,1739807447195,"fUST",-185.815689,0.00011287,2,"2025-02-17T15:50:47.195",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379353,1739807447209,"fUST",-185.815689,0.00011287,2,"2025-02-17T15:50:47.209",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379355,1739807447220,"fUST",-198.81,0.00011287,2,"2025-02-17T15:50:47.220",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379357,1739807447229,"fUST",-500.0,0.00011287,2,"2025-02-17T15:50:47.229",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379359,1739807447239,"fUST",-500.0,0.00011287,2,"2025-02-17T15:50:47.239",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379361,1739807447249,"fUST",-280.09,0.00011287,2,"2025-02-17T15:50:47.249",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379363,1739807447260,"fUST",-500.0,0.00011287,2,"2025-02-17T15:50:47.260",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379365,1739807447269,"fUST",-500.0,0.00011287,2,"2025-02-17T15:50:47.269",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379367,1739807447279,"fUST",-869.93,0.00011287,2,"2025-02-17T15:50:47.279",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379369,1739807447288,"fUST",-500.0,0.00011287,2,"2025-02-17T15:50:47.288",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379371,1739807447299,"fUST",-500.0,0.00011287,2,"2025-02-17T15:50:47.299",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379373,1739807447309,"fUST",-956.92,0.00011287,2,"2025-02-17T15:50:47.309",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379375,1739807447318,"fUST",-500.0,0.00011287,2,"2025-02-17T15:50:47.318",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379377,1739807447328,"fUST",-500.0,0.00011287,2,"2025-02-17T15:50:47.328",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379379,1739807447337,"fUST",-500.0,0.00011287,2,"2025-02-17T15:50:47.337",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379381,1739807447347,"fUST",-597.14514554,0.00011287,2,"2025-02-17T15:50:47.347",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379383,1739807447356,"fUST",-500.0,0.00011287,2,"2025-02-17T15:50:47.356",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379385,1739807447365,"fUST",-500.0,0.00011287,2,"2025-02-17T15:50:47.365",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379387,1739807447375,"fUST",-2564.9,0.00011287,2,"2025-02-17T15:50:47.375",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379389,1739807447384,"fUST",-220.96,0.00011287,2,"2025-02-17T15:50:47.384",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379391,1739807447397,"fUST",-365.46,0.00011287,2,"2025-02-17T15:50:47.397",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379393,1739807447407,"fUST",-500.0,0.00011287,2,"2025-02-17T15:50:47.407",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379395,1739807447417,"fUST",-500.0,0.00011287,2,"2025-02-17T15:50:47.417",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379397,1739807447426,"fUST",-500.0,0.00011287,2,"2025-02-17T15:50:47.426",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379399,1739807447435,"fUST",-500.0,0.00011287,2,"2025-02-17T15:50:47.435",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379401,1739807447444,"fUST",-722.6425565,0.00011289,2,"2025-02-17T15:50:47.444",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379403,1739807447454,"fUST",-500.0,0.00011368,2,"2025-02-17T15:50:47.454",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379406,1739807447464,"fUST",-500.0,0.00011368,2,"2025-02-17T15:50:47.464",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379407,1739807447473,"fUST",-500.0,0.00011368,2,"2025-02-17T15:50:47.473",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379410,1739807447485,"fUST",-500.0,0.00011368,2,"2025-02-17T15:50:47.485",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379412,1739807447496,"fUST",-500.0,0.00011369,2,"2025-02-17T15:50:47.496",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379414,1739807447505,"fUST",-500.0,0.00011369,2,"2025-02-17T15:50:47.505",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379416,1739807447515,"fUST",-377.23,0.00011369,2,"2025-02-17T15:50:47.515",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379418,1739807447525,"fUST",-184.21,0.00011369,2,"2025-02-17T15:50:47.525",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379420,1739807447534,"fUST",-869.93,0.00011369,2,"2025-02-17T15:50:47.534",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379421,1739807447546,"fUST",-500.0,0.00011369,2,"2025-02-17T15:50:47.546",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379424,1739807447556,"fUST",-500.0,0.00011369,2,"2025-02-17T15:50:47.556",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379425,1739807447565,"fUST",-956.92,0.00011369,2,"2025-02-17T15:50:47.565",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379428,1739807447575,"fUST",-500.0,0.00011369,2,"2025-02-17T15:50:47.575",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379430,1739807447584,"fUST",-500.0,0.00011369,2,"2025-02-17T15:50:47.584",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379432,1739807447594,"fUST",-202.77,0.00011369,2,"2025-02-17T15:50:47.594",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379434,1739807447603,"fUST",-500.0,0.00011369,2,"2025-02-17T15:50:47.603",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379436,1739807447614,"fUST",-54.36960647,0.00011369,2,"2025-02-17T15:50:47.614",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379439,1739807447639,"fUST",-445.63039353,0.00011369,2,"2025-02-17T15:50:47.639",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379441,1739807447649,"fUST",-1554.36960647,0.00011369,2,"2025-02-17T15:50:47.649",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379443,1739807447660,"fUST",-1010.53039353,0.00011369,2,"2025-02-17T15:50:47.660",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379445,1739807447669,"fUST",-575.11,0.00011369,2,"2025-02-17T15:50:47.669",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379447,1739807447679,"fUST",-500.0,0.00011369,2,"2025-02-17T15:50:47.679",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379449,1739807447688,"fUST",-288.47,0.00011369,2,"2025-02-17T15:50:47.688",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379451,1739807447698,"fUST",-500.0,0.00011369,2,"2025-02-17T15:50:47.698",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379453,1739807447707,"fUST",-722.6425565,0.00011433,2,"2025-02-17T15:50:47.707",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379455,1739807447717,"fUST",-151.0,0.00011433,2,"2025-02-17T15:50:47.717",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379457,1739807447727,"fUST",-500.0,0.00011451,2,"2025-02-17T15:50:47.727",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379459,1739807447736,"fUST",-500.0,0.00011451,2,"2025-02-17T15:50:47.736",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379461,1739807447745,"fUST",-500.0,0.00011451,2,"2025-02-17T15:50:47.745",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379463,1739807447755,"fUST",-151.0,0.00011452,2,"2025-02-17T15:50:47.755",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379465,1739807447764,"fUST",-499.00000089,0.00011452,2,"2025-02-17T15:50:47.764",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379467,1739807447774,"fUST",-500.0,0.00011452,2,"2025-02-17T15:50:47.774",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379469,1739807447784,"fUST",-869.93,0.00011452,2,"2025-02-17T15:50:47.784",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379471,1739807447795,"fUST",-151.0,0.00011452,2,"2025-02-17T15:50:47.795",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379473,1739807447804,"fUST",-500.0,0.00011452,2,"2025-02-17T15:50:47.804",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379475,1739807447814,"fUST",-151.0,0.00011452,2,"2025-02-17T15:50:47.814",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379477,1739807447823,"fUST",-151.0,0.00011452,2,"2025-02-17T15:50:47.823",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379479,1739807447834,"fUST",-172.454588,0.00011452,2,"2025-02-17T15:50:47.834",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379481,1739807447844,"fUST",-500.0,0.00011452,2,"2025-02-17T15:50:47.844",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379483,1739807447854,"fUST",-956.92,0.00011452,2,"2025-02-17T15:50:47.854",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379485,1739807447863,"fUST",-64.23229467,0.00011452,2,"2025-02-17T15:50:47.863",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379487,1739807447875,"fUST",-274.75360894,0.00011452,2,"2025-02-17T15:50:47.875",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379489,1739807447885,"fUST",-500.0,0.00011452,2,"2025-02-17T15:50:47.885",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379491,1739807447895,"fUST",-355.36,0.00011452,2,"2025-02-17T15:50:47.895",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379493,1739807447905,"fUST",-500.0,0.00011452,2,"2025-02-17T15:50:47.905",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379495,1739807447919,"fUST",-2108.24467006,0.00011452,2,"2025-02-17T15:50:47.919",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379498,1739807447931,"fUST",-456.65532994,0.00011452,2,"2025-02-17T15:50:47.931",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379500,1739807447941,"fUST",-500.0,0.00011452,2,"2025-02-17T15:50:47.941",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379502,1739807447952,"fUST",-500.0,0.00011452,2,"2025-02-17T15:50:47.952",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379504,1739807447962,"fUST",-473.379147,0.00011452,2,"2025-02-17T15:50:47.962",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379506,1739807447971,"fUST",-473.379147,0.00011452,2,"2025-02-17T15:50:47.971",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379508,1739807447981,"fUST",-500.0,0.00011533,2,"2025-02-17T15:50:47.981",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379510,1739807447991,"fUST",-500.0,0.00011533,2,"2025-02-17T15:50:47.991",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379512,1739807448001,"fUST",-500.0,0.00011533,2,"2025-02-17T15:50:48.001",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379514,1739807448011,"fUST",-500.0,0.00011534,2,"2025-02-17T15:50:48.011",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379516,1739807448020,"fUST",-869.93,0.00011534,2,"2025-02-17T15:50:48.020",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379518,1739807448030,"fUST",-500.0,0.00011534,2,"2025-02-17T15:50:48.030",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379520,1739807448040,"fUST",-500.0,0.00011534,2,"2025-02-17T15:50:48.040",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379522,1739807448053,"fUST",-956.92,0.00011534,2,"2025-02-17T15:50:48.053",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379524,1739807448063,"fUST",-527.44666647,0.00011534,2,"2025-02-17T15:50:48.063",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379526,1739807448073,"fUST",-500.0,0.00011534,2,"2025-02-17T15:50:48.073",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379528,1739807448083,"fUST",-2564.9,0.00011534,2,"2025-02-17T15:50:48.083",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379530,1739807448093,"fUST",-500.0,0.00011534,2,"2025-02-17T15:50:48.093",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379532,1739807448103,"fUST",-203.0,0.00011534,2,"2025-02-17T15:50:48.103",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379534,1739807448114,"fUST",-444.93,0.00011616,2,"2025-02-17T15:50:48.114",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379536,1739807448133,"fUST",-869.93,0.00011616,2,"2025-02-17T15:50:48.133",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379538,1739807448143,"fUST",-206.01,0.00011616,2,"2025-02-17T15:50:48.143",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379539,1739807448154,"fUST",-500.0,0.00011616,2,"2025-02-17T15:50:48.154",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379542,1739807448165,"fUST",-956.92,0.00011616,2,"2025-02-17T15:50:48.165",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379544,1739807448174,"fUST",-500.0,0.00011616,2,"2025-02-17T15:50:48.174",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379546,1739807448184,"fUST",-2564.9,0.00011616,2,"2025-02-17T15:50:48.184",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379548,1739807448194,"fUST",-500.0,0.00011616,2,"2025-02-17T15:50:48.194",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379550,1739807448204,"fUST",-869.93,0.00011698,2,"2025-02-17T15:50:48.204",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379552,1739807448214,"fUST",-389.22,0.00011698,2,"2025-02-17T15:50:48.214",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379554,1739807448224,"fUST",-956.92,0.00011698,2,"2025-02-17T15:50:48.224",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379556,1739807448235,"fUST",-500.0,0.00011698,2,"2025-02-17T15:50:48.235",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379558,1739807448245,"fUST",-2564.9,0.00011698,2,"2025-02-17T15:50:48.245",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379560,1739807448255,"fUST",-500.0,0.00011698,2,"2025-02-17T15:50:48.255",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379562,1739807448266,"fUST",-151.0,0.0001178,2,"2025-02-17T15:50:48.266",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379564,1739807448277,"fUST",-151.0,0.0001178,2,"2025-02-17T15:50:48.277",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379566,1739807448287,"fUST",-869.93,0.0001178,2,"2025-02-17T15:50:48.287",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379568,1739807448300,"fUST",-956.92,0.0001178,2,"2025-02-17T15:50:48.300",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379570,1739807448311,"fUST",-500.0,0.0001178,2,"2025-02-17T15:50:48.311",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379572,1739807448321,"fUST",-2564.9,0.0001178,2,"2025-02-17T15:50:48.321",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379574,1739807448331,"fUST",-463.05,0.0001178,2,"2025-02-17T15:50:48.331",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379584,1739807448418,"fUST",-500.0,0.00011862,2,"2025-02-17T15:50:48.418",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379587,1739807448440,"fUST",-869.93,0.00011863,2,"2025-02-17T15:50:48.440",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379589,1739807448452,"fUST",-956.92,0.00011863,2,"2025-02-17T15:50:48.452",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379591,1739807448464,"fUST",-500.0,0.00011863,2,"2025-02-17T15:50:48.464",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379593,1739807448473,"fUST",-2564.9,0.00011863,2,"2025-02-17T15:50:48.473",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379595,1739807448485,"fUST",-500.0,0.00011944,2,"2025-02-17T15:50:48.485",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379597,1739807448496,"fUST",-500.0,0.00011944,2,"2025-02-17T15:50:48.496",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379599,1739807448507,"fUST",-500.0,0.00011944,2,"2025-02-17T15:50:48.507",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379601,1739807448517,"fUST",-869.93,0.00011945,2,"2025-02-17T15:50:48.517",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379603,1739807448527,"fUST",-956.92,0.00011945,2,"2025-02-17T15:50:48.527",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379605,1739807448537,"fUST",-500.0,0.00011945,2,"2025-02-17T15:50:48.537",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379607,1739807448549,"fUST",-2564.9,0.00011945,2,"2025-02-17T15:50:48.549",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379609,1739807448560,"fUST",-869.93,0.00012027,2,"2025-02-17T15:50:48.560",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379611,1739807448571,"fUST",-956.92,0.00012027,2,"2025-02-17T15:50:48.571",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379613,1739807448582,"fUST",-500.0,0.00012027,2,"2025-02-17T15:50:48.582",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379615,1739807448592,"fUST",-2564.9,0.00012027,2,"2025-02-17T15:50:48.592",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379617,1739807448603,"fUST",-7438.69753278,0.00012063,2,"2025-02-17T15:50:48.603",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379619,1739807448614,"fUST",-185.815689,0.00012063,2,"2025-02-17T15:50:48.614",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379621,1739807448625,"fUST",-185.815689,0.00012063,2,"2025-02-17T15:50:48.625",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379623,1739807448635,"fUST",-869.93,0.00012109,2,"2025-02-17T15:50:48.635",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379625,1739807448645,"fUST",-956.92,0.00012109,2,"2025-02-17T15:50:48.645",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379627,1739807448655,"fUST",-500.0,0.00012109,2,"2025-02-17T15:50:48.655",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379629,1739807448665,"fUST",-2564.9,0.00012109,2,"2025-02-17T15:50:48.665",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379631,1739807448676,"fUST",-869.93,0.00012191,2,"2025-02-17T15:50:48.676",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379633,1739807448687,"fUST",-956.92,0.00012191,2,"2025-02-17T15:50:48.687",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379635,1739807448700,"fUST",-500.0,0.00012191,2,"2025-02-17T15:50:48.700",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379637,1739807448711,"fUST",-2564.9,0.00012191,2,"2025-02-17T15:50:48.711",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379639,1739807448722,"fUST",-851.3337179,0.00012247,2,"2025-02-17T15:50:48.722",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379641,1739807448733,"fUST",-215.9817002,0.00012247,2,"2025-02-17T15:50:48.733",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379643,1739807448742,"fUST",-153.0,0.00012247,2,"2025-02-17T15:50:48.742",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379645,1739807448753,"fUST",-154.7106794,0.00012247,2,"2025-02-17T15:50:48.753",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379647,1739807448762,"fUST",-153.0,0.00012247,2,"2025-02-17T15:50:48.762",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379649,1739807448773,"fUST",-215.9817002,0.00012247,2,"2025-02-17T15:50:48.773",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379651,1739807448783,"fUST",-154.7106794,0.00012247,2,"2025-02-17T15:50:48.783",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379653,1739807448793,"fUST",-154.7106794,0.00012247,2,"2025-02-17T15:50:48.793",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379655,1739807448804,"fUST",-215.8815569,0.00012247,2,"2025-02-17T15:50:48.804",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379657,1739807448814,"fUST",-153.0,0.00012247,2,"2025-02-17T15:50:48.814",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379659,1739807448824,"fUST",-154.7106794,0.00012247,2,"2025-02-17T15:50:48.824",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379661,1739807448834,"fUST",-153.0,0.00012247,2,"2025-02-17T15:50:48.834",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379663,1739807448845,"fUST",-153.0,0.00012247,2,"2025-02-17T15:50:48.845",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379665,1739807448855,"fUST",-154.7106794,0.00012247,2,"2025-02-17T15:50:48.855",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379667,1739807448866,"fUST",-412.1044364,0.00012247,2,"2025-02-17T15:50:48.866",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379669,1739807448876,"fUST",-153.0,0.00012247,2,"2025-02-17T15:50:48.876",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379671,1739807448888,"fUST",-153.0,0.00012247,2,"2025-02-17T15:50:48.888",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379673,1739807448898,"fUST",-153.0,0.00012247,2,"2025-02-17T15:50:48.898",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379675,1739807448909,"fUST",-153.0,0.00012247,2,"2025-02-17T15:50:48.909",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379677,1739807448925,"fUST",-153.0,0.00012247,2,"2025-02-17T15:50:48.925",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379679,1739807448937,"fUST",-151.0,0.00012247,2,"2025-02-17T15:50:48.937",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379681,1739807448947,"fUST",-182.32,0.00012248,2,"2025-02-17T15:50:48.947",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379683,1739807448958,"fUST",-500.0,0.00012248,2,"2025-02-17T15:50:48.958",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379685,1739807448968,"fUST",-151.0,0.00012248,2,"2025-02-17T15:50:48.968",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379687,1739807448978,"fUST",-151.0,0.00012248,2,"2025-02-17T15:50:48.978",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379690,1739807448990,"fUST",-500.0,0.00012248,2,"2025-02-17T15:50:48.990",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379692,1739807449000,"fUST",-151.0,0.00012248,2,"2025-02-17T15:50:49.000",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379694,1739807449011,"fUST",-151.0,0.00012248,2,"2025-02-17T15:50:49.011",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379696,1739807449022,"fUST",-938.1815753,0.00012249,2,"2025-02-17T15:50:49.022",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379698,1739807449032,"fUST",-869.93,0.00012273,2,"2025-02-17T15:50:49.032",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379700,1739807449044,"fUST",-956.92,0.00012273,2,"2025-02-17T15:50:49.044",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379702,1739807449054,"fUST",-500.0,0.00012273,2,"2025-02-17T15:50:49.054",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379704,1739807449065,"fUST",-2564.9,0.00012273,2,"2025-02-17T15:50:49.065",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379706,1739807449074,"fUST",-390.915,0.00012306,2,"2025-02-17T15:50:49.074",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379708,1739807449084,"fUST",-161.98466513,0.00012306,2,"2025-02-17T15:50:49.084",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379710,1739807449094,"fUST",-500.0,0.00012355,2,"2025-02-17T15:50:49.094",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379712,1739807449105,"fUST",-869.93,0.00012356,2,"2025-02-17T15:50:49.105",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379714,1739807449115,"fUST",-956.92,0.00012356,2,"2025-02-17T15:50:49.115",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379716,1739807449127,"fUST",-500.0,0.00012356,2,"2025-02-17T15:50:49.127",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379718,1739807449138,"fUST",-2564.9,0.00012356,2,"2025-02-17T15:50:49.138",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379720,1739807449148,"fUST",-473.379147,0.00012356,2,"2025-02-17T15:50:49.148",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379722,1739807449162,"fUST",-473.379147,0.00012356,2,"2025-02-17T15:50:49.162",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379723,1739807449172,"fUST",-500.0,0.00012399,2,"2025-02-17T15:50:49.172",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379725,1739807449183,"fUST",-151.0,0.00012399,2,"2025-02-17T15:50:49.183",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379727,1739807449194,"fUST",-500.0,0.00012399,2,"2025-02-17T15:50:49.194",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379729,1739807449204,"fUST",-613.44,0.00012399,2,"2025-02-17T15:50:49.204",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379731,1739807449215,"fUST",-500.0,0.00012399,2,"2025-02-17T15:50:49.215",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379733,1739807449226,"fUST",-500.0,0.00012399,2,"2025-02-17T15:50:49.226",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379735,1739807449236,"fUST",-500.0,0.00012399,2,"2025-02-17T15:50:49.236",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379737,1739807449247,"fUST",-500.0,0.00012399,2,"2025-02-17T15:50:49.247",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379739,1739807449258,"fUST",-187.8,0.00012399,2,"2025-02-17T15:50:49.258",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379741,1739807449268,"fUST",-3000.0,0.000124,2,"2025-02-17T15:50:49.268",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379743,1739807449279,"fUST",-185.815689,0.000124,2,"2025-02-17T15:50:49.279",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379745,1739807449289,"fUST",-185.815689,0.000124,2,"2025-02-17T15:50:49.289",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379747,1739807449301,"fUST",-3774.35258577,0.000124,2,"2025-02-17T15:50:49.301",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379749,1739807449311,"fUST",-869.93,0.00012438,2,"2025-02-17T15:50:49.311",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379751,1739807449322,"fUST",-956.92,0.00012438,2,"2025-02-17T15:50:49.322",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379753,1739807449332,"fUST",-500.0,0.00012438,2,"2025-02-17T15:50:49.332",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379755,1739807449342,"fUST",-2564.9,0.00012438,2,"2025-02-17T15:50:49.342",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379757,1739807449355,"fUST",-370.44997693,0.00012498,2,"2025-02-17T15:50:49.355",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379759,1739807449366,"fUST",-187.4962309,0.00012498,2,"2025-02-17T15:50:49.366",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379761,1739807449380,"fUST",-185.815689,0.00012499,2,"2025-02-17T15:50:49.380",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379763,1739807449393,"fUST",-185.815689,0.00012499,2,"2025-02-17T15:50:49.393",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379765,1739807449405,"fUST",-294410.95392687,0.000125,5,"2025-02-17T15:50:49.405",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379768,1739807449421,"fUST",-44379.72396295,0.000125,5,"2025-02-17T15:50:49.421",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379775,1739807449487,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:49.487",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379777,1739807449499,"fUST",-209.35,0.00010958,2,"2025-02-17T15:50:49.499",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379779,1739807449510,"fUST",-303401.71387969,0.000125,5,"2025-02-17T15:50:49.510",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379782,1739807449524,"fUST",-11322.12823685,0.000125,5,"2025-02-17T15:50:49.524",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379783,1739807449536,"fUST",-19745.0,0.000125,5,"2025-02-17T15:50:49.536",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379784,1739807449554,"fUST",-16135.18230044,0.000125,5,"2025-02-17T15:50:49.554",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379785,1739807449567,"fUST",-6173.84499407,0.000125,5,"2025-02-17T15:50:49.567",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379786,1739807449579,"fUST",-572.05986315,0.000125,5,"2025-02-17T15:50:49.579",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379787,1739807449592,"fUST",-12300.00000164,0.000125,5,"2025-02-17T15:50:49.592",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379788,1739807449604,"fUST",-96332.14999999,0.000125,5,"2025-02-17T15:50:49.604",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379790,1739807449617,"fUST",-1000.0,0.000125,5,"2025-02-17T15:50:49.617",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379799,1739807449700,"fUST",-500.0,0.00010958,2,"2025-02-17T15:50:49.700",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379801,1739807449710,"fUST",-11191.77139906,0.000125,5,"2025-02-17T15:50:49.710",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379803,1739807449723,"fUST",-2111.06413068,0.000125,5,"2025-02-17T15:50:49.723",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353379806,1739807449738,"fUST",-8331.07201909,0.000125,5,"2025-02-17T15:50:49.738",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353380753,1739807459255,"fUST",151.0165117,0.00010847,2,"2025-02-17T15:50:59.255",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353381878,1739807472065,"fUST",400.0,0.00010685,2,"2025-02-17T15:51:12.065",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353385155,1739807726384,"fUST",500.0,0.00016495,60,"2025-02-17T15:55:26.384",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353385161,1739807857507,"fUST",-286.0,0.0002,120,"2025-02-17T15:57:37.507",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353385162,1739807857534,"fUST",-455.72364641,0.00020511,120,"2025-02-17T15:57:37.534",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353385163,1739807857558,"fUST",-154.33877016,0.00020511,120,"2025-02-17T15:57:37.558",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]
[353385164,1739807857587,"fUST",-204.80058343,0.00022,120,"2025-02-17T15:57:37.587",0.00016424999999999998,9.12,0.9862506953281478,453499726.8555227]