{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25398,"rows_kept":25398,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[353183393,1739635361337,"fUST",526.68,7.874e-05,2,"2025-02-15T16:02:41.337",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184915,1739635524411,"fUST",396.0,8.808e-05,2,"2025-02-15T16:05:24.411",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184916,1739635536211,"fUST",1000.0,8.785e-05,2,"2025-02-15T16:05:36.211",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184922,1739635776228,"fUST",1000.0,8.642e-05,2,"2025-02-15T16:09:36.228",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184965,1739635831960,"fUST",-300.0,8.867e-05,2,"2025-02-15T16:10:31.960",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184967,1739635831970,"fUST",-500.0,8.867e-05,2,"2025-02-15T16:10:31.970",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184969,1739635831980,"fUST",-583.74780235,8.867e-05,2,"2025-02-15T16:10:31.980",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184971,1739635831990,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:31.990",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184973,1739635831999,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:31.999",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184975,1739635832008,"fUST",-1511.86,8.868e-05,2,"2025-02-15T16:10:32.008",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184977,1739635832018,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.018",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184979,1739635832027,"fUST",-3504.91,8.868e-05,2,"2025-02-15T16:10:32.027",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184981,1739635832036,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.036",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184983,1739635832046,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.046",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184985,1739635832055,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.055",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184987,1739635832064,"fUST",-508.79348099,8.868e-05,2,"2025-02-15T16:10:32.064",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184989,1739635832074,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.074",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184990,1739635832084,"fUST",-642.75,8.868e-05,2,"2025-02-15T16:10:32.084",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184993,1739635832093,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.093",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184995,1739635832103,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.103",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184998,1739635832112,"fUST",-2848.56,8.868e-05,2,"2025-02-15T16:10:32.112",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353184999,1739635832123,"fUST",-1712.43,8.868e-05,2,"2025-02-15T16:10:32.123",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185003,1739635832133,"fUST",-1452.6,8.868e-05,2,"2025-02-15T16:10:32.133",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185005,1739635832142,"fUST",-8079.21,8.868e-05,2,"2025-02-15T16:10:32.142",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185007,1739635832152,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.152",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185009,1739635832162,"fUST",-578.54,8.868e-05,2,"2025-02-15T16:10:32.162",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185011,1739635832171,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.171",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185013,1739635832180,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.180",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185015,1739635832189,"fUST",-2558.56,8.868e-05,2,"2025-02-15T16:10:32.189",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185017,1739635832199,"fUST",-2181.74,8.868e-05,2,"2025-02-15T16:10:32.199",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185019,1739635832208,"fUST",-3543.98,8.868e-05,2,"2025-02-15T16:10:32.208",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185021,1739635832217,"fUST",-1691.27,8.868e-05,2,"2025-02-15T16:10:32.217",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185023,1739635832227,"fUST",-957.75,8.868e-05,2,"2025-02-15T16:10:32.227",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185025,1739635832237,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.237",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185027,1739635832247,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.247",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185029,1739635832256,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.256",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185031,1739635832265,"fUST",-3147.2,8.868e-05,2,"2025-02-15T16:10:32.265",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185033,1739635832274,"fUST",-927.51,8.868e-05,2,"2025-02-15T16:10:32.274",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185035,1739635832283,"fUST",-5486.05,8.868e-05,2,"2025-02-15T16:10:32.283",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185037,1739635832293,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.293",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185039,1739635832302,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.302",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185041,1739635832312,"fUST",-649.82,8.868e-05,2,"2025-02-15T16:10:32.312",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185043,1739635832322,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.322",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185045,1739635832332,"fUST",-502.60625212,8.868e-05,2,"2025-02-15T16:10:32.332",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185047,1739635832342,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.342",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185049,1739635832351,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.351",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185051,1739635832361,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.361",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185053,1739635832370,"fUST",-1365.48,8.868e-05,2,"2025-02-15T16:10:32.370",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185055,1739635832380,"fUST",-627.13,8.868e-05,2,"2025-02-15T16:10:32.380",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185057,1739635832389,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.389",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185059,1739635832399,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:32.399",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185061,1739635832408,"fUST",-439.70761327,8.868e-05,2,"2025-02-15T16:10:32.408",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185063,1739635832418,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.418",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185065,1739635832427,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.427",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185067,1739635832437,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.437",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185069,1739635832447,"fUST",-568.97377489,8.869e-05,2,"2025-02-15T16:10:32.447",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185071,1739635832457,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.457",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185073,1739635832466,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.466",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185075,1739635832476,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.476",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185077,1739635832487,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.487",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185079,1739635832497,"fUST",-159.00273688,8.869e-05,2,"2025-02-15T16:10:32.497",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185092,1739635832610,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.610",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185094,1739635832621,"fUST",-535.92046945,8.869e-05,2,"2025-02-15T16:10:32.621",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185096,1739635832631,"fUST",-530.9963997,8.869e-05,2,"2025-02-15T16:10:32.631",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185098,1739635832641,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.641",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185100,1739635832650,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.650",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185102,1739635832660,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.660",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185104,1739635832673,"fUST",-200.14007187,8.869e-05,2,"2025-02-15T16:10:32.673",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185106,1739635832683,"fUST",-508.02661982,8.869e-05,2,"2025-02-15T16:10:32.683",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185108,1739635832692,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.692",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185110,1739635832701,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.701",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185112,1739635832712,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.712",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185114,1739635832721,"fUST",-501.83132794,8.869e-05,2,"2025-02-15T16:10:32.721",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185116,1739635832730,"fUST",-1060.78,8.869e-05,2,"2025-02-15T16:10:32.730",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185118,1739635832741,"fUST",-502.9342897,8.869e-05,2,"2025-02-15T16:10:32.741",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185120,1739635832751,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.751",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185122,1739635832761,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.761",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185124,1739635832771,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.771",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185126,1739635832780,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.780",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185128,1739635832790,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.790",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185130,1739635832801,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.801",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185132,1739635832811,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.811",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185134,1739635832820,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.820",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185136,1739635832829,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.829",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185138,1739635832838,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.838",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185140,1739635832848,"fUST",-909.92,8.869e-05,2,"2025-02-15T16:10:32.848",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185142,1739635832857,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.857",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185144,1739635832866,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.866",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185146,1739635832875,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.875",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185148,1739635832884,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.884",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185150,1739635832893,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.893",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185151,1739635832903,"fUST",-896.11,8.869e-05,2,"2025-02-15T16:10:32.903",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185152,1739635832912,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.912",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185153,1739635832921,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.921",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185154,1739635832931,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.931",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185155,1739635832940,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.940",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185156,1739635832950,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.950",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185157,1739635832959,"fUST",-921.02,8.869e-05,2,"2025-02-15T16:10:32.959",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185158,1739635832969,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.969",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185159,1739635832978,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.978",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185160,1739635832987,"fUST",-255.62655695,8.869e-05,2,"2025-02-15T16:10:32.987",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185161,1739635832996,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:32.996",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185162,1739635833005,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.005",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185163,1739635833015,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.015",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185164,1739635833024,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.024",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185165,1739635833034,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.034",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185166,1739635833043,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.043",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185167,1739635833053,"fUST",-560.17,8.869e-05,2,"2025-02-15T16:10:33.053",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185168,1739635833063,"fUST",-560.17,8.869e-05,2,"2025-02-15T16:10:33.063",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185169,1739635833073,"fUST",-560.17,8.869e-05,2,"2025-02-15T16:10:33.073",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185170,1739635833082,"fUST",-560.17,8.869e-05,2,"2025-02-15T16:10:33.082",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185171,1739635833092,"fUST",-560.17,8.869e-05,2,"2025-02-15T16:10:33.092",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185172,1739635833101,"fUST",-560.17,8.869e-05,2,"2025-02-15T16:10:33.101",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185173,1739635833110,"fUST",-502.47071373,8.869e-05,2,"2025-02-15T16:10:33.110",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185174,1739635833120,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.120",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185175,1739635833130,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.130",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185176,1739635833139,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.139",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185177,1739635833149,"fUST",-502.31262666,8.869e-05,2,"2025-02-15T16:10:33.149",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185178,1739635833159,"fUST",-1527.89,8.869e-05,2,"2025-02-15T16:10:33.159",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185179,1739635833168,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.168",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185180,1739635833178,"fUST",-500.68224937,8.869e-05,2,"2025-02-15T16:10:33.178",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185181,1739635833187,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.187",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185182,1739635833196,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.196",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185183,1739635833206,"fUST",-902.67,8.869e-05,2,"2025-02-15T16:10:33.206",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185184,1739635833216,"fUST",-517.15897507,8.869e-05,2,"2025-02-15T16:10:33.216",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185185,1739635833225,"fUST",-541.7477542,8.869e-05,2,"2025-02-15T16:10:33.225",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185186,1739635833236,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.236",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185187,1739635833245,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.245",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185188,1739635833255,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.255",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185189,1739635833264,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.264",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185190,1739635833274,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.274",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185191,1739635833284,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.284",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185192,1739635833294,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.294",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185193,1739635833303,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.303",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185194,1739635833313,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.313",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185195,1739635833322,"fUST",-500.60649059,8.869e-05,2,"2025-02-15T16:10:33.322",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185196,1739635833332,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.332",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185197,1739635833342,"fUST",-203.04945302,8.869e-05,2,"2025-02-15T16:10:33.342",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185198,1739635833352,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.352",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185199,1739635833362,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.362",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185200,1739635833372,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.372",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185201,1739635833382,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.382",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185202,1739635833392,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.392",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185203,1739635833402,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.402",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185204,1739635833412,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.412",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185205,1739635833421,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.421",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185206,1739635833431,"fUST",-929.65,8.869e-05,2,"2025-02-15T16:10:33.431",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185207,1739635833440,"fUST",-513.1946254,8.869e-05,2,"2025-02-15T16:10:33.440",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185208,1739635833450,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.450",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185209,1739635833460,"fUST",-502.54250668,8.869e-05,2,"2025-02-15T16:10:33.460",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185210,1739635833469,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.469",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185211,1739635833479,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.479",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185212,1739635833489,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.489",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185213,1739635833499,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.499",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185214,1739635833508,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.508",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185215,1739635833518,"fUST",-500.7306419,8.869e-05,2,"2025-02-15T16:10:33.518",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185216,1739635833527,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.527",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185217,1739635833537,"fUST",-157.11009374,8.869e-05,2,"2025-02-15T16:10:33.537",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185218,1739635833546,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.546",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185219,1739635833555,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.555",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185220,1739635833564,"fUST",-596.67,8.869e-05,2,"2025-02-15T16:10:33.564",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185221,1739635833574,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.574",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185222,1739635833584,"fUST",-664.52,8.869e-05,2,"2025-02-15T16:10:33.584",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185223,1739635833593,"fUST",-664.52,8.869e-05,2,"2025-02-15T16:10:33.593",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185224,1739635833602,"fUST",-664.52,8.869e-05,2,"2025-02-15T16:10:33.602",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185225,1739635833611,"fUST",-664.52,8.869e-05,2,"2025-02-15T16:10:33.611",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185226,1739635833620,"fUST",-664.52,8.869e-05,2,"2025-02-15T16:10:33.620",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185227,1739635833629,"fUST",-664.52,8.869e-05,2,"2025-02-15T16:10:33.629",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185228,1739635833639,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.639",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185229,1739635833648,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.648",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185230,1739635833658,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.658",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185231,1739635833673,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.673",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185232,1739635833682,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.682",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185233,1739635833692,"fUST",-303.57286577,8.869e-05,2,"2025-02-15T16:10:33.692",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185234,1739635833702,"fUST",-689.26,8.869e-05,2,"2025-02-15T16:10:33.702",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185235,1739635833713,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.713",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185236,1739635833722,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.722",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185237,1739635833732,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.732",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185238,1739635833742,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.742",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185239,1739635833752,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.752",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185240,1739635833762,"fUST",-956.51,8.869e-05,2,"2025-02-15T16:10:33.762",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185241,1739635833772,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.772",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185242,1739635833781,"fUST",-1373.07,8.869e-05,2,"2025-02-15T16:10:33.781",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185243,1739635833790,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.790",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185244,1739635833799,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.799",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185245,1739635833809,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.809",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185246,1739635833818,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.818",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185247,1739635833827,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.827",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185248,1739635833836,"fUST",-830.53,8.869e-05,2,"2025-02-15T16:10:33.836",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185249,1739635833846,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.846",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185250,1739635833855,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.855",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185251,1739635833865,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.865",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185252,1739635833876,"fUST",-501.69280661,8.869e-05,2,"2025-02-15T16:10:33.876",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185253,1739635833885,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.885",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185254,1739635833894,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.894",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185255,1739635833903,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.903",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185256,1739635833912,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.912",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185257,1739635833922,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.922",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185258,1739635833931,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.931",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185259,1739635833941,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.941",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185260,1739635833950,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:33.950",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185261,1739635833960,"fUST",-500.96318263,8.869e-05,2,"2025-02-15T16:10:33.960",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185262,1739635833969,"fUST",-202.09901912,8.869e-05,2,"2025-02-15T16:10:33.969",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185263,1739635834063,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.063",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185264,1739635834073,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.073",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185265,1739635834083,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.083",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185266,1739635834093,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.093",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185267,1739635834103,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.103",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185268,1739635834112,"fUST",-839.65,8.869e-05,2,"2025-02-15T16:10:34.112",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185269,1739635834121,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.121",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185270,1739635834131,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.131",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185271,1739635834140,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.140",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185272,1739635834155,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.155",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185273,1739635834165,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.165",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185274,1739635834174,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.174",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185275,1739635834183,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.183",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185276,1739635834193,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.193",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185277,1739635834203,"fUST",-507.84173556,8.869e-05,2,"2025-02-15T16:10:34.203",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185278,1739635834213,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.213",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185279,1739635834222,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.222",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185280,1739635834232,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.232",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185281,1739635834242,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.242",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185282,1739635834252,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.252",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185283,1739635834262,"fUST",-518.78639918,8.869e-05,2,"2025-02-15T16:10:34.262",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185284,1739635834271,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.271",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185285,1739635834281,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.281",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185286,1739635834291,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.291",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185287,1739635834300,"fUST",-629.2,8.869e-05,2,"2025-02-15T16:10:34.300",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185288,1739635834310,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.310",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185289,1739635834320,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.320",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185290,1739635834330,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.330",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185291,1739635834339,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.339",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185292,1739635834348,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.348",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185293,1739635834357,"fUST",-590.25924865,8.869e-05,2,"2025-02-15T16:10:34.357",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185294,1739635834368,"fUST",-1333.48,8.869e-05,2,"2025-02-15T16:10:34.368",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185295,1739635834377,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.377",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185296,1739635834387,"fUST",-629.58893681,8.869e-05,2,"2025-02-15T16:10:34.387",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185297,1739635834397,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.397",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185298,1739635834406,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.406",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185299,1739635834415,"fUST",-501.60611824,8.869e-05,2,"2025-02-15T16:10:34.415",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185300,1739635834424,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.424",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185301,1739635834434,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.434",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185302,1739635834443,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.443",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185303,1739635834452,"fUST",-366.19508763,8.869e-05,2,"2025-02-15T16:10:34.452",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185304,1739635834461,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.461",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185305,1739635834471,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.471",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185306,1739635834480,"fUST",-502.62580585,8.869e-05,2,"2025-02-15T16:10:34.480",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185307,1739635834490,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.490",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185308,1739635834500,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.500",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185309,1739635834509,"fUST",-439.32240587,8.869e-05,2,"2025-02-15T16:10:34.509",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185310,1739635834519,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.519",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185311,1739635834528,"fUST",-500.17178118,8.869e-05,2,"2025-02-15T16:10:34.528",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185312,1739635834538,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.538",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185313,1739635834547,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.547",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185314,1739635834557,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.557",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185315,1739635834566,"fUST",-4135.25,8.869e-05,2,"2025-02-15T16:10:34.566",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185316,1739635834575,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.575",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185317,1739635834585,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.585",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185318,1739635834594,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.594",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185319,1739635834603,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.603",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185320,1739635834613,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.613",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185321,1739635834622,"fUST",-422.15470741,8.869e-05,2,"2025-02-15T16:10:34.622",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185322,1739635834631,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.631",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185323,1739635834641,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.641",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185324,1739635834652,"fUST",-2114.25,8.869e-05,2,"2025-02-15T16:10:34.652",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185325,1739635834662,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.662",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185326,1739635834675,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.675",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185327,1739635834684,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.684",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185328,1739635834694,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.694",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185329,1739635834703,"fUST",-1322.0,8.869e-05,2,"2025-02-15T16:10:34.703",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185330,1739635834712,"fUST",-1322.0,8.869e-05,2,"2025-02-15T16:10:34.712",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185331,1739635834722,"fUST",-1322.0,8.869e-05,2,"2025-02-15T16:10:34.722",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185332,1739635834731,"fUST",-1322.0,8.869e-05,2,"2025-02-15T16:10:34.731",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185333,1739635834742,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.742",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185334,1739635834752,"fUST",-1322.0,8.869e-05,2,"2025-02-15T16:10:34.752",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185335,1739635834762,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.762",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185336,1739635834772,"fUST",-1322.0,8.869e-05,2,"2025-02-15T16:10:34.772",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185337,1739635834781,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.781",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185338,1739635834791,"fUST",-1322.0,8.869e-05,2,"2025-02-15T16:10:34.791",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185339,1739635834800,"fUST",-1322.0,8.869e-05,2,"2025-02-15T16:10:34.800",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185340,1739635834810,"fUST",-1322.0,8.869e-05,2,"2025-02-15T16:10:34.810",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185341,1739635834819,"fUST",-1322.0,8.869e-05,2,"2025-02-15T16:10:34.819",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185342,1739635834829,"fUST",-1322.0,8.869e-05,2,"2025-02-15T16:10:34.829",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185343,1739635834839,"fUST",-2024.44,8.869e-05,2,"2025-02-15T16:10:34.839",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185344,1739635834848,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.848",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185345,1739635834858,"fUST",-502.3282729,8.869e-05,2,"2025-02-15T16:10:34.858",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185346,1739635834867,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.867",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185347,1739635834876,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.876",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185348,1739635834886,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.886",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185349,1739635834895,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.895",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185350,1739635834905,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.905",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185351,1739635834914,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.914",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185352,1739635834923,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.923",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185353,1739635834932,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.932",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185354,1739635834942,"fUST",-762.75,8.869e-05,2,"2025-02-15T16:10:34.942",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185355,1739635834952,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.952",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185356,1739635834961,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.961",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185357,1739635834970,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.970",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185358,1739635834980,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:34.980",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185359,1739635834989,"fUST",-22260.61,8.869e-05,2,"2025-02-15T16:10:34.989",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185360,1739635834999,"fUST",-238.8936912,8.869e-05,2,"2025-02-15T16:10:34.999",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185361,1739635835007,"fUST",-500.92682918,8.869e-05,2,"2025-02-15T16:10:35.007",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185362,1739635835017,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.017",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185363,1739635835027,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.027",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185364,1739635835037,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.037",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185365,1739635835048,"fUST",-517.10299737,8.869e-05,2,"2025-02-15T16:10:35.048",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185366,1739635835058,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.058",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185367,1739635835068,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.068",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185368,1739635835077,"fUST",-2665.19,8.869e-05,2,"2025-02-15T16:10:35.077",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185369,1739635835087,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.087",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185370,1739635835096,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.096",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185371,1739635835105,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.105",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185372,1739635835115,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.115",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185373,1739635835125,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.125",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185374,1739635835137,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.137",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185375,1739635835146,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.146",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185376,1739635835155,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.155",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185377,1739635835164,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.164",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185378,1739635835173,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.173",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185379,1739635835182,"fUST",-442.13916631,8.869e-05,2,"2025-02-15T16:10:35.182",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185380,1739635835191,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.191",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185381,1739635835201,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.201",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185382,1739635835211,"fUST",-1038.72,8.869e-05,2,"2025-02-15T16:10:35.211",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185383,1739635835222,"fUST",-2725.17,8.869e-05,2,"2025-02-15T16:10:35.222",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185384,1739635835232,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.232",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185385,1739635835242,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.242",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185386,1739635835251,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.251",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185387,1739635835262,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.262",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185388,1739635835271,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.271",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185389,1739635835280,"fUST",-713.8,8.869e-05,2,"2025-02-15T16:10:35.280",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185390,1739635835290,"fUST",-1317.95,8.869e-05,2,"2025-02-15T16:10:35.290",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185391,1739635835299,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.299",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185392,1739635835308,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.308",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185393,1739635835389,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.389",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185394,1739635835407,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.407",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185395,1739635835417,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.417",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185396,1739635835426,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.426",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185397,1739635835436,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.436",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185398,1739635835445,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.445",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185399,1739635835455,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.455",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185400,1739635835464,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.464",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185401,1739635835473,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.473",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185402,1739635835482,"fUST",-782.55,8.869e-05,2,"2025-02-15T16:10:35.482",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185403,1739635835492,"fUST",-560.69,8.869e-05,2,"2025-02-15T16:10:35.492",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185404,1739635835502,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.502",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185405,1739635835511,"fUST",-802.95,8.869e-05,2,"2025-02-15T16:10:35.511",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185406,1739635835520,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.520",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185407,1739635835529,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.529",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185408,1739635835539,"fUST",-572.06,8.869e-05,2,"2025-02-15T16:10:35.539",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185409,1739635835548,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.548",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185410,1739635835557,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.557",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185411,1739635835566,"fUST",-56501.14,8.869e-05,2,"2025-02-15T16:10:35.566",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185412,1739635835575,"fUST",-501.81099052,8.869e-05,2,"2025-02-15T16:10:35.575",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185413,1739635835584,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.584",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185414,1739635835594,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.594",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185415,1739635835603,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.603",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185416,1739635835612,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.612",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185417,1739635835622,"fUST",-1089.2,8.869e-05,2,"2025-02-15T16:10:35.622",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185418,1739635835631,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.631",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185419,1739635835640,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.640",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185420,1739635835650,"fUST",-893.33,8.869e-05,2,"2025-02-15T16:10:35.650",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185421,1739635835659,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.659",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185422,1739635835669,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.669",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185423,1739635835680,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.680",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185424,1739635835689,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.689",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185425,1739635835698,"fUST",-2855.53,8.869e-05,2,"2025-02-15T16:10:35.698",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185426,1739635835708,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.708",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185427,1739635835718,"fUST",-563.35,8.869e-05,2,"2025-02-15T16:10:35.718",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185428,1739635835728,"fUST",-1913.86,8.869e-05,2,"2025-02-15T16:10:35.728",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185429,1739635835739,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.739",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185430,1739635835749,"fUST",-501.44442346,8.869e-05,2,"2025-02-15T16:10:35.749",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185431,1739635835759,"fUST",-686.51,8.869e-05,2,"2025-02-15T16:10:35.759",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185432,1739635835768,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.768",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185433,1739635835777,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.777",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185434,1739635835787,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.787",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185435,1739635835796,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.796",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185436,1739635835805,"fUST",-1942.32,8.869e-05,2,"2025-02-15T16:10:35.805",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185437,1739635835814,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.814",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185438,1739635835823,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.823",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185439,1739635835833,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.833",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185440,1739635835842,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.842",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185441,1739635835851,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.851",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185442,1739635835861,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.861",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185443,1739635835870,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.870",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185444,1739635835879,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.879",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185445,1739635835889,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.889",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185446,1739635835898,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.898",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185447,1739635835908,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.908",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185448,1739635835917,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.917",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185449,1739635835926,"fUST",-159.10078177,8.869e-05,2,"2025-02-15T16:10:35.926",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185450,1739635835936,"fUST",-1168.3,8.869e-05,2,"2025-02-15T16:10:35.936",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185451,1739635835945,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.945",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185452,1739635835954,"fUST",-1143.15,8.869e-05,2,"2025-02-15T16:10:35.954",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185453,1739635835964,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.964",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185454,1739635835974,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.974",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185455,1739635835984,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.984",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185456,1739635835994,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:35.994",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185457,1739635836003,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.003",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185458,1739635836013,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.013",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185459,1739635836025,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.025",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185460,1739635836035,"fUST",-982.25,8.869e-05,2,"2025-02-15T16:10:36.035",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185461,1739635836046,"fUST",-328.70529621,8.869e-05,2,"2025-02-15T16:10:36.046",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185462,1739635836056,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.056",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185463,1739635836066,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.066",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185464,1739635836076,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.076",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185465,1739635836085,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.085",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185466,1739635836094,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.094",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185467,1739635836103,"fUST",-1040.51,8.869e-05,2,"2025-02-15T16:10:36.103",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185468,1739635836113,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.113",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185469,1739635836122,"fUST",-500.89907761,8.869e-05,2,"2025-02-15T16:10:36.122",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185470,1739635836132,"fUST",-858.82,8.869e-05,2,"2025-02-15T16:10:36.132",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185471,1739635836141,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.141",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185472,1739635836150,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.150",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185473,1739635836159,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.159",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185474,1739635836168,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.168",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185475,1739635836177,"fUST",-603.63600385,8.869e-05,2,"2025-02-15T16:10:36.177",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185476,1739635836187,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.187",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185477,1739635836196,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.196",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185478,1739635836206,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.206",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185479,1739635836215,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.215",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185480,1739635836223,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.223",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185481,1739635836233,"fUST",-501.5909247,8.869e-05,2,"2025-02-15T16:10:36.233",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185482,1739635836242,"fUST",-501.14850641,8.869e-05,2,"2025-02-15T16:10:36.242",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185483,1739635836251,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.251",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185484,1739635836260,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.260",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185485,1739635836270,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.270",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185486,1739635836279,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.279",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185487,1739635836288,"fUST",-5005.12,8.869e-05,2,"2025-02-15T16:10:36.288",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185488,1739635836297,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.297",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185489,1739635836306,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.306",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185490,1739635836315,"fUST",-500.94010433,8.869e-05,2,"2025-02-15T16:10:36.315",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185491,1739635836325,"fUST",-530.59,8.869e-05,2,"2025-02-15T16:10:36.325",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185492,1739635836334,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.334",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185493,1739635836343,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.343",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185494,1739635836352,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.352",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185495,1739635836362,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.362",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185496,1739635836371,"fUST",-405.82777443,8.869e-05,2,"2025-02-15T16:10:36.371",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185497,1739635836381,"fUST",-3215.55,8.869e-05,2,"2025-02-15T16:10:36.381",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185498,1739635836390,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.390",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185499,1739635836399,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.399",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185500,1739635836408,"fUST",-778.49,8.869e-05,2,"2025-02-15T16:10:36.408",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185501,1739635836417,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.417",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185502,1739635836427,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.427",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185503,1739635836436,"fUST",-265.83709351,8.869e-05,2,"2025-02-15T16:10:36.436",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185504,1739635836445,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.445",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185505,1739635836454,"fUST",-502.95374029,8.869e-05,2,"2025-02-15T16:10:36.454",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185506,1739635836463,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.463",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185507,1739635836473,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.473",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185508,1739635836483,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.483",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185509,1739635836493,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.493",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185510,1739635836503,"fUST",-732.49,8.869e-05,2,"2025-02-15T16:10:36.503",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185511,1739635836512,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.512",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185512,1739635836522,"fUST",-18360.42,8.869e-05,2,"2025-02-15T16:10:36.522",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185513,1739635836531,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.531",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185514,1739635836618,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.618",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185515,1739635836627,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.627",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185516,1739635836636,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.636",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185517,1739635836646,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.646",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185518,1739635836655,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.655",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185519,1739635836665,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.665",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185520,1739635836678,"fUST",-500.57357696,8.869e-05,2,"2025-02-15T16:10:36.678",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185521,1739635836687,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.687",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185522,1739635836697,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.697",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185523,1739635836707,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.707",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185524,1739635836717,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.717",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185525,1739635836726,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.726",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185526,1739635836736,"fUST",-405.75484795,8.869e-05,2,"2025-02-15T16:10:36.736",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185527,1739635836748,"fUST",-969.91,8.869e-05,2,"2025-02-15T16:10:36.748",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185528,1739635836757,"fUST",-551.92152395,8.869e-05,2,"2025-02-15T16:10:36.757",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185529,1739635836767,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.767",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185530,1739635836776,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.776",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185531,1739635836785,"fUST",-1865.94,8.869e-05,2,"2025-02-15T16:10:36.785",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185532,1739635836795,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.795",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185533,1739635836804,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.804",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185534,1739635836813,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.813",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185535,1739635836822,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.822",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185536,1739635836832,"fUST",-329.27031686,8.869e-05,2,"2025-02-15T16:10:36.832",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185537,1739635836841,"fUST",-659.85,8.869e-05,2,"2025-02-15T16:10:36.841",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185538,1739635836851,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.851",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185539,1739635836860,"fUST",-500.57167934,8.869e-05,2,"2025-02-15T16:10:36.860",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185540,1739635836869,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.869",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185541,1739635836878,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.878",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185542,1739635836887,"fUST",-1518.92,8.869e-05,2,"2025-02-15T16:10:36.887",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185543,1739635836897,"fUST",-637.07,8.869e-05,2,"2025-02-15T16:10:36.897",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185544,1739635836907,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.907",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185545,1739635836916,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.916",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185546,1739635836925,"fUST",-500.48652745,8.869e-05,2,"2025-02-15T16:10:36.925",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185547,1739635836935,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.935",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185548,1739635836945,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.945",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185549,1739635836961,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.961",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185550,1739635836971,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.971",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185551,1739635836981,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.981",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185552,1739635836990,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:36.990",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185553,1739635837000,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.000",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185554,1739635837009,"fUST",-1051.04,8.87e-05,2,"2025-02-15T16:10:37.009",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185555,1739635837019,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.019",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185556,1739635837028,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.028",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185557,1739635837038,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.038",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185558,1739635837047,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.047",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185559,1739635837057,"fUST",-1445.81,8.87e-05,2,"2025-02-15T16:10:37.057",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185560,1739635837066,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.066",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185561,1739635837076,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.076",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185562,1739635837085,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.085",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185563,1739635837094,"fUST",-726.02,8.87e-05,2,"2025-02-15T16:10:37.094",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185564,1739635837104,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.104",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185565,1739635837113,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.113",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185566,1739635837122,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.122",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185567,1739635837131,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.131",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185568,1739635837141,"fUST",-640.28,8.87e-05,2,"2025-02-15T16:10:37.141",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185569,1739635837150,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.150",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185570,1739635837160,"fUST",-699.79,8.87e-05,2,"2025-02-15T16:10:37.160",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185571,1739635837169,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.169",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185572,1739635837178,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.178",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185573,1739635837187,"fUST",-560.17,8.87e-05,2,"2025-02-15T16:10:37.187",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185574,1739635837196,"fUST",-560.17,8.87e-05,2,"2025-02-15T16:10:37.196",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185575,1739635837205,"fUST",-560.17,8.87e-05,2,"2025-02-15T16:10:37.205",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185576,1739635837215,"fUST",-560.17,8.87e-05,2,"2025-02-15T16:10:37.215",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185577,1739635837224,"fUST",-560.17,8.87e-05,2,"2025-02-15T16:10:37.224",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185578,1739635837234,"fUST",-560.17,8.87e-05,2,"2025-02-15T16:10:37.234",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185579,1739635837245,"fUST",-560.17,8.87e-05,2,"2025-02-15T16:10:37.245",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185580,1739635837254,"fUST",-560.17,8.87e-05,2,"2025-02-15T16:10:37.254",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185581,1739635837264,"fUST",-560.17,8.87e-05,2,"2025-02-15T16:10:37.264",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185582,1739635837273,"fUST",-560.17,8.87e-05,2,"2025-02-15T16:10:37.273",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185583,1739635837283,"fUST",-560.17,8.87e-05,2,"2025-02-15T16:10:37.283",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185584,1739635837292,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.292",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185585,1739635837302,"fUST",-2558.45,8.87e-05,2,"2025-02-15T16:10:37.302",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185586,1739635837311,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.311",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185587,1739635837320,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.320",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185588,1739635837330,"fUST",-2653.86,8.87e-05,2,"2025-02-15T16:10:37.330",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185589,1739635837340,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.340",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185590,1739635837349,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.349",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185591,1739635837359,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.359",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185592,1739635837368,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.368",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185593,1739635837377,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.377",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185595,1739635837387,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.387",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185596,1739635837397,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.397",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185597,1739635837408,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.408",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185599,1739635837417,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.417",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185600,1739635837427,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.427",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185601,1739635837436,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.436",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185602,1739635837446,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.446",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185603,1739635837456,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.456",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185604,1739635837465,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.465",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185606,1739635837475,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.475",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185608,1739635837485,"fUST",-664.52,8.87e-05,2,"2025-02-15T16:10:37.485",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185610,1739635837495,"fUST",-664.52,8.87e-05,2,"2025-02-15T16:10:37.495",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185611,1739635837504,"fUST",-664.52,8.87e-05,2,"2025-02-15T16:10:37.504",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185612,1739635837514,"fUST",-664.52,8.87e-05,2,"2025-02-15T16:10:37.514",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185613,1739635837524,"fUST",-664.52,8.87e-05,2,"2025-02-15T16:10:37.524",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185615,1739635837533,"fUST",-664.52,8.87e-05,2,"2025-02-15T16:10:37.533",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185617,1739635837543,"fUST",-664.52,8.87e-05,2,"2025-02-15T16:10:37.543",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185619,1739635837553,"fUST",-664.52,8.87e-05,2,"2025-02-15T16:10:37.553",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185621,1739635837562,"fUST",-664.52,8.87e-05,2,"2025-02-15T16:10:37.562",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185623,1739635837572,"fUST",-664.52,8.87e-05,2,"2025-02-15T16:10:37.572",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185626,1739635837582,"fUST",-664.52,8.87e-05,2,"2025-02-15T16:10:37.582",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185628,1739635837591,"fUST",-2251.82,8.87e-05,2,"2025-02-15T16:10:37.591",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185629,1739635837601,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.601",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185632,1739635837611,"fUST",-557.11,8.87e-05,2,"2025-02-15T16:10:37.611",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185633,1739635837621,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.621",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185636,1739635837631,"fUST",-1163.1,8.87e-05,2,"2025-02-15T16:10:37.631",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185637,1739635837640,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.640",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185640,1739635837650,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.650",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185641,1739635837659,"fUST",-802.69,8.87e-05,2,"2025-02-15T16:10:37.659",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185644,1739635837672,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.672",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185652,1739635837759,"fUST",-538.69,8.87e-05,2,"2025-02-15T16:10:37.759",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185655,1739635837770,"fUST",-1322.0,8.87e-05,2,"2025-02-15T16:10:37.770",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185657,1739635837780,"fUST",-1322.0,8.87e-05,2,"2025-02-15T16:10:37.780",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185659,1739635837789,"fUST",-1322.0,8.87e-05,2,"2025-02-15T16:10:37.789",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185661,1739635837800,"fUST",-1322.0,8.87e-05,2,"2025-02-15T16:10:37.800",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185662,1739635837810,"fUST",-1322.0,8.87e-05,2,"2025-02-15T16:10:37.810",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185664,1739635837820,"fUST",-1322.0,8.87e-05,2,"2025-02-15T16:10:37.820",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185667,1739635837830,"fUST",-1322.0,8.87e-05,2,"2025-02-15T16:10:37.830",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185669,1739635837840,"fUST",-1322.0,8.87e-05,2,"2025-02-15T16:10:37.840",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185670,1739635837849,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.849",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185671,1739635837859,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.859",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185672,1739635837868,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.868",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185673,1739635837878,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.878",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185674,1739635837887,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.887",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185675,1739635837897,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.897",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185676,1739635837906,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.906",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185677,1739635837915,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.915",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185678,1739635837924,"fUST",-697.71,8.87e-05,2,"2025-02-15T16:10:37.924",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185679,1739635837934,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.934",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185680,1739635837943,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.943",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185681,1739635837953,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.953",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185682,1739635837962,"fUST",-1272.9,8.87e-05,2,"2025-02-15T16:10:37.962",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185683,1739635837971,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.971",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185684,1739635837981,"fUST",-500.0,8.87e-05,2,"2025-02-15T16:10:37.981",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185685,1739635837991,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:37.991",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185686,1739635838001,"fUST",-500.32896413,8.871e-05,2,"2025-02-15T16:10:38.001",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185687,1739635838010,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.010",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185688,1739635838019,"fUST",-502.87801945,8.871e-05,2,"2025-02-15T16:10:38.019",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185689,1739635838028,"fUST",-569.61786959,8.871e-05,2,"2025-02-15T16:10:38.028",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185690,1739635838038,"fUST",-500.67038063,8.871e-05,2,"2025-02-15T16:10:38.038",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185691,1739635838048,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.048",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185693,1739635838058,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.058",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185695,1739635838068,"fUST",-501.21557563,8.871e-05,2,"2025-02-15T16:10:38.068",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185697,1739635838078,"fUST",-500.75918884,8.871e-05,2,"2025-02-15T16:10:38.078",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185698,1739635838087,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.087",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185699,1739635838097,"fUST",-501.91820564,8.871e-05,2,"2025-02-15T16:10:38.097",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185701,1739635838106,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.106",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185703,1739635838116,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.116",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185705,1739635838125,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.125",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185707,1739635838134,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.134",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185709,1739635838144,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.144",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185711,1739635838154,"fUST",-501.23432637,8.871e-05,2,"2025-02-15T16:10:38.154",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185713,1739635838163,"fUST",-338.75652993,8.871e-05,2,"2025-02-15T16:10:38.163",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185715,1739635838173,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.173",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185717,1739635838182,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.182",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185719,1739635838191,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.191",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185721,1739635838201,"fUST",-745.87,8.871e-05,2,"2025-02-15T16:10:38.201",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185723,1739635838211,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.211",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185725,1739635838220,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.220",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185727,1739635838230,"fUST",-322.16508305,8.871e-05,2,"2025-02-15T16:10:38.230",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185729,1739635838242,"fUST",-150.35333004,8.871e-05,2,"2025-02-15T16:10:38.242",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185731,1739635838255,"fUST",-189.26058832,8.871e-05,2,"2025-02-15T16:10:38.255",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185734,1739635838277,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.277",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185736,1739635838295,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.295",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185739,1739635838317,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.317",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185742,1739635838343,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.343",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185745,1739635838363,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.363",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185748,1739635838383,"fUST",-500.9951845,8.871e-05,2,"2025-02-15T16:10:38.383",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185751,1739635838399,"fUST",-558.3,8.871e-05,2,"2025-02-15T16:10:38.399",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185754,1739635838417,"fUST",-507.44960221,8.871e-05,2,"2025-02-15T16:10:38.417",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185757,1739635838436,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.436",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185760,1739635838458,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.458",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185763,1739635838475,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.475",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185766,1739635838492,"fUST",-526.66,8.871e-05,2,"2025-02-15T16:10:38.492",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185768,1739635838509,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.509",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185771,1739635838525,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.525",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185774,1739635838539,"fUST",-505.01524753,8.871e-05,2,"2025-02-15T16:10:38.539",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185776,1739635838557,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.557",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185779,1739635838575,"fUST",-501.62433007,8.871e-05,2,"2025-02-15T16:10:38.575",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185782,1739635838590,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.590",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185784,1739635838605,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.605",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185787,1739635838621,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.621",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185789,1739635838636,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.636",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185792,1739635838651,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.651",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185795,1739635838670,"fUST",-501.03692149,8.871e-05,2,"2025-02-15T16:10:38.670",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185797,1739635838685,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.685",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185800,1739635838701,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.701",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185802,1739635838717,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.717",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185805,1739635838732,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.732",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185807,1739635838749,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.749",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185810,1739635838765,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.765",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185812,1739635838781,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.781",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185815,1739635838796,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.796",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185818,1739635838811,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.811",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185820,1739635838827,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.827",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185823,1739635838842,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.842",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185825,1739635838856,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.856",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185828,1739635838872,"fUST",-502.44097035,8.871e-05,2,"2025-02-15T16:10:38.872",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185831,1739635838887,"fUST",-292.97817088,8.871e-05,2,"2025-02-15T16:10:38.887",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185834,1739635838903,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.903",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185836,1739635838919,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.919",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185839,1739635838934,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.934",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185842,1739635838949,"fUST",-315.37293992,8.871e-05,2,"2025-02-15T16:10:38.949",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185843,1739635838965,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.965",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185845,1739635838980,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.980",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185848,1739635838995,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:38.995",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185851,1739635839011,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.011",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185853,1739635839027,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.027",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185856,1739635839042,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.042",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185859,1739635839057,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.057",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185861,1739635839073,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.073",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185863,1739635839083,"fUST",-1352.31,8.871e-05,2,"2025-02-15T16:10:39.083",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185879,1739635839223,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.223",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185882,1739635839247,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.247",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185884,1739635839256,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.256",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185886,1739635839267,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.267",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185889,1739635839279,"fUST",-518.79874112,8.871e-05,2,"2025-02-15T16:10:39.279",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185890,1739635839288,"fUST",-524.29,8.871e-05,2,"2025-02-15T16:10:39.288",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185892,1739635839297,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.297",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185895,1739635839307,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.307",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185897,1739635839316,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.316",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185899,1739635839326,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.326",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185901,1739635839336,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.336",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185903,1739635839345,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.345",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185905,1739635839355,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.355",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185907,1739635839365,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.365",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185909,1739635839375,"fUST",-500.63832437,8.871e-05,2,"2025-02-15T16:10:39.375",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185911,1739635839384,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.384",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185913,1739635839394,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.394",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185915,1739635839403,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.403",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185917,1739635839413,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.413",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185919,1739635839423,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.423",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185921,1739635839432,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.432",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185923,1739635839442,"fUST",-355.18884691,8.871e-05,2,"2025-02-15T16:10:39.442",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185926,1739635839452,"fUST",-173.45943049,8.871e-05,2,"2025-02-15T16:10:39.452",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185928,1739635839461,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.461",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185930,1739635839471,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.471",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185932,1739635839480,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.480",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185934,1739635839490,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.490",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185936,1739635839499,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.499",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185938,1739635839510,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.510",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185940,1739635839519,"fUST",-500.93745723,8.871e-05,2,"2025-02-15T16:10:39.519",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185942,1739635839529,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.529",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185944,1739635839539,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.539",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185946,1739635839548,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.548",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185948,1739635839558,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.558",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185950,1739635839567,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.567",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185952,1739635839577,"fUST",-505.21413874,8.871e-05,2,"2025-02-15T16:10:39.577",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185954,1739635839586,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.586",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185956,1739635839596,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.596",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185958,1739635839606,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.606",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185961,1739635839616,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.616",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185963,1739635839626,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.626",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185964,1739635839635,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.635",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185966,1739635839645,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.645",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185968,1739635839654,"fUST",-501.51365461,8.871e-05,2,"2025-02-15T16:10:39.654",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185971,1739635839665,"fUST",-502.0561243,8.871e-05,2,"2025-02-15T16:10:39.665",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185973,1739635839680,"fUST",-532.79512166,8.871e-05,2,"2025-02-15T16:10:39.680",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185975,1739635839690,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.690",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185977,1739635839700,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.700",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185979,1739635839711,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.711",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185981,1739635839720,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.720",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185983,1739635839730,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.730",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185984,1739635839739,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.739",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185987,1739635839751,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.751",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185989,1739635839761,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.761",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185990,1739635839770,"fUST",-750.37,8.871e-05,2,"2025-02-15T16:10:39.770",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185993,1739635839780,"fUST",-455.62451538,8.871e-05,2,"2025-02-15T16:10:39.780",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185995,1739635839790,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.790",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185996,1739635839799,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.799",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353185999,1739635839809,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.809",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186001,1739635839819,"fUST",-508.88611111,8.871e-05,2,"2025-02-15T16:10:39.819",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186003,1739635839829,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.829",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186005,1739635839839,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.839",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186007,1739635839848,"fUST",-501.04584686,8.871e-05,2,"2025-02-15T16:10:39.848",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186009,1739635839858,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.858",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186011,1739635839868,"fUST",-374.55408124,8.871e-05,2,"2025-02-15T16:10:39.868",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186013,1739635839877,"fUST",-506.67786258,8.871e-05,2,"2025-02-15T16:10:39.877",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186015,1739635839886,"fUST",-501.49768231,8.871e-05,2,"2025-02-15T16:10:39.886",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186017,1739635839896,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.896",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186019,1739635839905,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.905",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186021,1739635839915,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.915",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186023,1739635839924,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.924",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186025,1739635839933,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.933",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186027,1739635839943,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.943",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186029,1739635839953,"fUST",-541.46501193,8.871e-05,2,"2025-02-15T16:10:39.953",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186031,1739635839962,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.962",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186033,1739635839972,"fUST",-504.35422544,8.871e-05,2,"2025-02-15T16:10:39.972",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186035,1739635839982,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.982",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186037,1739635839992,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:39.992",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186039,1739635840001,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.001",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186041,1739635840010,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.010",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186043,1739635840019,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.019",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186045,1739635840028,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.028",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186047,1739635840039,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.039",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186049,1739635840048,"fUST",-501.46590943,8.871e-05,2,"2025-02-15T16:10:40.048",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186051,1739635840058,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.058",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186053,1739635840069,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.069",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186055,1739635840078,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.078",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186057,1739635840088,"fUST",-506.41367764,8.871e-05,2,"2025-02-15T16:10:40.088",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186059,1739635840097,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.097",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186061,1739635840112,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.112",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186063,1739635840132,"fUST",-539.38102497,8.871e-05,2,"2025-02-15T16:10:40.132",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186065,1739635840142,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.142",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186067,1739635840152,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.152",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186069,1739635840163,"fUST",-212.26132951,8.871e-05,2,"2025-02-15T16:10:40.163",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186071,1739635840172,"fUST",-560.17,8.871e-05,2,"2025-02-15T16:10:40.172",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186073,1739635840182,"fUST",-560.17,8.871e-05,2,"2025-02-15T16:10:40.182",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186075,1739635840191,"fUST",-560.17,8.871e-05,2,"2025-02-15T16:10:40.191",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186077,1739635840201,"fUST",-560.17,8.871e-05,2,"2025-02-15T16:10:40.201",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186079,1739635840211,"fUST",-560.17,8.871e-05,2,"2025-02-15T16:10:40.211",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186081,1739635840221,"fUST",-560.17,8.871e-05,2,"2025-02-15T16:10:40.221",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186083,1739635840230,"fUST",-504.68452765,8.871e-05,2,"2025-02-15T16:10:40.230",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186085,1739635840240,"fUST",-560.33820576,8.871e-05,2,"2025-02-15T16:10:40.240",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186087,1739635840256,"fUST",-497.29089269,8.871e-05,2,"2025-02-15T16:10:40.256",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186090,1739635840267,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.267",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186091,1739635840277,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.277",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186094,1739635840287,"fUST",-171.69741643,8.871e-05,2,"2025-02-15T16:10:40.287",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186096,1739635840296,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.296",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186097,1739635840306,"fUST",-1003.13,8.871e-05,2,"2025-02-15T16:10:40.306",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186100,1739635840316,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.316",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186102,1739635840325,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.325",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186104,1739635840335,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.335",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186106,1739635840345,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.345",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186107,1739635840354,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.354",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186109,1739635840364,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.364",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186111,1739635840373,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.373",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186113,1739635840383,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.383",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186116,1739635840392,"fUST",-500.0,8.871e-05,2,"2025-02-15T16:10:40.392",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186118,1739635840402,"fUST",-664.52,8.871e-05,2,"2025-02-15T16:10:40.402",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186120,1739635840411,"fUST",-664.52,8.871e-05,2,"2025-02-15T16:10:40.411",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186122,1739635840421,"fUST",-664.52,8.871e-05,2,"2025-02-15T16:10:40.421",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186124,1739635840430,"fUST",-664.52,8.871e-05,2,"2025-02-15T16:10:40.430",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186126,1739635840440,"fUST",-664.52,8.871e-05,2,"2025-02-15T16:10:40.440",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186128,1739635840449,"fUST",-664.52,8.871e-05,2,"2025-02-15T16:10:40.449",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186130,1739635840459,"fUST",-664.6764948,8.871e-05,2,"2025-02-15T16:10:40.459",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186132,1739635840469,"fUST",-1322.0,8.871e-05,2,"2025-02-15T16:10:40.469",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186134,1739635840479,"fUST",-1322.0,8.871e-05,2,"2025-02-15T16:10:40.479",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186136,1739635840489,"fUST",-1322.0,8.871e-05,2,"2025-02-15T16:10:40.489",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186138,1739635840499,"fUST",-1322.0,8.871e-05,2,"2025-02-15T16:10:40.499",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186140,1739635840509,"fUST",-1322.13004014,8.871e-05,2,"2025-02-15T16:10:40.509",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186142,1739635840518,"fUST",-500.72763492,8.872e-05,2,"2025-02-15T16:10:40.518",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186144,1739635840528,"fUST",-501.13886032,8.872e-05,2,"2025-02-15T16:10:40.528",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186146,1739635840538,"fUST",-500.41298333,8.872e-05,2,"2025-02-15T16:10:40.538",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186148,1739635840547,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.547",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186150,1739635840557,"fUST",-505.03685252,8.872e-05,2,"2025-02-15T16:10:40.557",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186152,1739635840567,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.567",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186154,1739635840576,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.576",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186156,1739635840586,"fUST",-500.96588256,8.872e-05,2,"2025-02-15T16:10:40.586",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186158,1739635840595,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.595",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186160,1739635840605,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.605",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186162,1739635840614,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.614",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186164,1739635840623,"fUST",-268.40092857,8.872e-05,2,"2025-02-15T16:10:40.623",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186166,1739635840633,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.633",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186168,1739635840643,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.643",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186170,1739635840653,"fUST",-500.94457899,8.872e-05,2,"2025-02-15T16:10:40.653",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186172,1739635840662,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.662",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186174,1739635840675,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.675",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186176,1739635840685,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.685",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186178,1739635840695,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.695",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186180,1739635840705,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.705",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186182,1739635840714,"fUST",-517.85986524,8.872e-05,2,"2025-02-15T16:10:40.714",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186183,1739635840723,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.723",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186184,1739635840733,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.733",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186185,1739635840743,"fUST",-500.90593018,8.872e-05,2,"2025-02-15T16:10:40.743",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186186,1739635840753,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.753",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186187,1739635840763,"fUST",-502.38674782,8.872e-05,2,"2025-02-15T16:10:40.763",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186188,1739635840772,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.772",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186189,1739635840781,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.781",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186190,1739635840790,"fUST",-501.32034741,8.872e-05,2,"2025-02-15T16:10:40.790",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186191,1739635840801,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.801",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186192,1739635840811,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.811",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186193,1739635840820,"fUST",-500.76729494,8.872e-05,2,"2025-02-15T16:10:40.820",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186194,1739635840830,"fUST",-502.51266917,8.872e-05,2,"2025-02-15T16:10:40.830",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186196,1739635840839,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.839",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186198,1739635840935,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.935",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186200,1739635840945,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.945",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186202,1739635840954,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.954",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186204,1739635840964,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.964",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186206,1739635840973,"fUST",-500.37740121,8.872e-05,2,"2025-02-15T16:10:40.973",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186209,1739635840982,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.982",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186210,1739635840992,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:40.992",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186212,1739635841001,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:41.001",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186214,1739635841010,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:41.010",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186215,1739635841020,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:41.020",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186216,1739635841029,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:41.029",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186218,1739635841038,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:41.038",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186220,1739635841047,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:41.047",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186222,1739635841058,"fUST",-243.21384006,8.872e-05,2,"2025-02-15T16:10:41.058",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186224,1739635841067,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:41.067",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186226,1739635841076,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:41.076",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186228,1739635841086,"fUST",-506.16057686,8.872e-05,2,"2025-02-15T16:10:41.086",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186230,1739635841095,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:41.095",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186232,1739635841104,"fUST",-643.34,8.872e-05,2,"2025-02-15T16:10:41.104",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186234,1739635841114,"fUST",-503.52097616,8.872e-05,2,"2025-02-15T16:10:41.114",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186235,1739635841123,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:41.123",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186237,1739635841133,"fUST",-2228.95,8.872e-05,2,"2025-02-15T16:10:41.133",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186239,1739635841142,"fUST",-808.89,8.872e-05,2,"2025-02-15T16:10:41.142",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186241,1739635841151,"fUST",-500.0,8.872e-05,2,"2025-02-15T16:10:41.151",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186243,1739635841160,"fUST",-122195.25163854,8.873e-05,2,"2025-02-15T16:10:41.160",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186268,1739635841387,"fUST",-2000.0,8.873e-05,2,"2025-02-15T16:10:41.387",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186335,1739635842165,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:42.165",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186337,1739635842175,"fUST",-362.66981828,8.873e-05,2,"2025-02-15T16:10:42.175",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186339,1739635842186,"fUST",-5376.97072288,8.873e-05,2,"2025-02-15T16:10:42.186",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186341,1739635842198,"fUST",-2528.30363825,8.873e-05,2,"2025-02-15T16:10:42.198",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186343,1739635842210,"fUST",-853.65504678,8.873e-05,2,"2025-02-15T16:10:42.210",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186353,1739635842290,"fUST",-7366.45566224,8.873e-05,2,"2025-02-15T16:10:42.290",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186355,1739635842302,"fUST",-4654.07997399,8.873e-05,2,"2025-02-15T16:10:42.302",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186357,1739635842313,"fUST",-1722.3396068,8.873e-05,2,"2025-02-15T16:10:42.313",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186359,1739635842325,"fUST",-1497.359927,8.873e-05,2,"2025-02-15T16:10:42.325",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186370,1739635842417,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:42.417",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186372,1739635842426,"fUST",-1726.71016641,8.873e-05,2,"2025-02-15T16:10:42.426",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186376,1739635842439,"fUST",-453.40201646,8.873e-05,2,"2025-02-15T16:10:42.439",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186379,1739635842451,"fUST",-656.55774215,8.873e-05,2,"2025-02-15T16:10:42.451",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186383,1739635842463,"fUST",-892.5796797,8.873e-05,2,"2025-02-15T16:10:42.463",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186453,1739635842949,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:42.949",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186455,1739635842959,"fUST",-5454.64293143,8.873e-05,2,"2025-02-15T16:10:42.959",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186457,1739635842971,"fUST",-657.04744447,8.873e-05,2,"2025-02-15T16:10:42.971",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186722,1739635846016,"fUST",-500.0,8.868e-05,2,"2025-02-15T16:10:46.016",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186723,1739635846026,"fUST",-463.06,8.868e-05,2,"2025-02-15T16:10:46.026",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186724,1739635846038,"fUST",-36.94,8.868e-05,2,"2025-02-15T16:10:46.038",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186726,1739635846048,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:46.048",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186727,1739635846057,"fUST",-500.0,8.869e-05,2,"2025-02-15T16:10:46.057",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186729,1739635846068,"fUST",-625.81,8.873e-05,2,"2025-02-15T16:10:46.068",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353186732,1739635846079,"fUST",-8791.72284094,8.873e-05,2,"2025-02-15T16:10:46.079",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187052,1739635850237,"fUST",1000.0,8.789e-05,2,"2025-02-15T16:10:50.237",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187055,1739635852448,"fUST",408.5509248,8.843e-05,2,"2025-02-15T16:10:52.448",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187065,1739635896242,"fUST",1000.0,8.703e-05,2,"2025-02-15T16:11:36.242",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187066,1739635904830,"fUST",418.32651745,8.767e-05,2,"2025-02-15T16:11:44.830",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187068,1739635927083,"fUST",210.06829132,8.767e-05,2,"2025-02-15T16:12:07.083",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187069,1739635956954,"fUST",826.34680787,8.629e-05,2,"2025-02-15T16:12:36.954",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187070,1739635998054,"fUST",39458.278334,8.219e-05,2,"2025-02-15T16:13:18.054",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187071,1739636016370,"fUST",1000.0,8.806e-05,2,"2025-02-15T16:13:36.370",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187072,1739636016426,"fUST",1000.0,8.64e-05,2,"2025-02-15T16:13:36.426",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187073,1739636059752,"fUST",500.0,7.9e-05,2,"2025-02-15T16:14:19.752",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187074,1739636060523,"fUST",500.0,7.9e-05,2,"2025-02-15T16:14:20.523",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187075,1739636061322,"fUST",500.0,7.9e-05,2,"2025-02-15T16:14:21.322",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187076,1739636062169,"fUST",500.0,7.9e-05,2,"2025-02-15T16:14:22.169",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187077,1739636076243,"fUST",1000.0,8.665e-05,2,"2025-02-15T16:14:36.243",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187078,1739636076378,"fUST",1000.0,8.739e-05,2,"2025-02-15T16:14:36.378",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187079,1739636076698,"fUST",1000.0,8.769e-05,2,"2025-02-15T16:14:36.698",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187080,1739636127344,"fUST",500.0,7.9e-05,2,"2025-02-15T16:15:27.344",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187081,1739636128126,"fUST",500.0,7.9e-05,2,"2025-02-15T16:15:28.126",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187082,1739636129110,"fUST",500.0,7.9e-05,2,"2025-02-15T16:15:29.110",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187083,1739636130131,"fUST",500.0,7.9e-05,2,"2025-02-15T16:15:30.131",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187084,1739636136349,"fUST",1000.0,8.684e-05,2,"2025-02-15T16:15:36.349",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187085,1739636136412,"fUST",1000.0,8.656e-05,2,"2025-02-15T16:15:36.412",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187086,1739636136483,"fUST",1000.0,8.769e-05,2,"2025-02-15T16:15:36.483",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187087,1739636163312,"fUST",2375.2502462,7.871e-05,2,"2025-02-15T16:16:03.312",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187088,1739636195312,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:35.312",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187089,1739636195952,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:35.952",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187090,1739636196741,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:36.741",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187091,1739636197532,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:37.532",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187092,1739636198347,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:38.347",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187093,1739636199147,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:39.147",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187094,1739636201156,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:41.156",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187095,1739636202103,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:42.103",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187096,1739636202813,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:42.813",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187097,1739636203539,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:43.539",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187098,1739636204331,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:44.331",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187099,1739636205115,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:45.115",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187100,1739636205907,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:45.907",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187101,1739636206707,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:46.707",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187102,1739636207494,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:47.494",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187103,1739636208277,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:48.277",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187104,1739636209174,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:49.174",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187105,1739636209935,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:49.935",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187106,1739636210728,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:50.728",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187107,1739636211668,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:51.668",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187108,1739636212334,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:52.334",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187109,1739636213121,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:53.121",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187110,1739636213910,"fUST",500.0,7.9e-05,2,"2025-02-15T16:16:53.910",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187111,1739636214745,"fUST",237.34,7.9e-05,2,"2025-02-15T16:16:54.745",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187112,1739636280596,"fUST",500.0,7.9e-05,2,"2025-02-15T16:18:00.596",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187113,1739636281384,"fUST",500.0,7.9e-05,2,"2025-02-15T16:18:01.384",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187114,1739636282192,"fUST",500.0,7.9e-05,2,"2025-02-15T16:18:02.192",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187115,1739636316231,"fUST",1000.0,8.839e-05,2,"2025-02-15T16:18:36.231",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187116,1739636415502,"fUST",24900.0,7.868e-05,2,"2025-02-15T16:20:15.502",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187121,1739636559903,"fUST",250.0,7.868e-05,2,"2025-02-15T16:22:39.903",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187122,1739636572053,"fUST",95436.62234429,8.8e-05,2,"2025-02-15T16:22:52.053",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187170,1739637032462,"fUST",-300.0,8.863e-05,2,"2025-02-15T16:30:32.462",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187171,1739637032472,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.472",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187172,1739637032482,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.482",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187173,1739637032491,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.491",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187174,1739637032500,"fUST",-200.0,8.864e-05,2,"2025-02-15T16:30:32.500",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187175,1739637032568,"fUST",-1310.51,8.864e-05,2,"2025-02-15T16:30:32.568",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187177,1739637032578,"fUST",-500.96715317,8.864e-05,2,"2025-02-15T16:30:32.578",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187178,1739637032587,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.587",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187179,1739637032597,"fUST",-3586.99,8.864e-05,2,"2025-02-15T16:30:32.597",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187180,1739637032606,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.606",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187181,1739637032616,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.616",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187182,1739637032625,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.625",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187183,1739637032634,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.634",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187184,1739637032644,"fUST",-615.97,8.864e-05,2,"2025-02-15T16:30:32.644",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187185,1739637032653,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.653",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187186,1739637032662,"fUST",-2839.4,8.864e-05,2,"2025-02-15T16:30:32.662",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187187,1739637032672,"fUST",-1704.69,8.864e-05,2,"2025-02-15T16:30:32.672",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187188,1739637032682,"fUST",-8028.29,8.864e-05,2,"2025-02-15T16:30:32.682",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187189,1739637032691,"fUST",-2451.95,8.864e-05,2,"2025-02-15T16:30:32.691",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187190,1739637032700,"fUST",-647.08,8.864e-05,2,"2025-02-15T16:30:32.700",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187191,1739637032710,"fUST",-1392.07,8.864e-05,2,"2025-02-15T16:30:32.710",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187192,1739637032720,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.720",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187193,1739637032729,"fUST",-917.85,8.864e-05,2,"2025-02-15T16:30:32.729",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187194,1739637032739,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.739",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187195,1739637032748,"fUST",-554.43,8.864e-05,2,"2025-02-15T16:30:32.748",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187196,1739637032757,"fUST",-3396.31,8.864e-05,2,"2025-02-15T16:30:32.757",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187197,1739637032767,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.767",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187198,1739637032777,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.777",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187199,1739637032786,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.786",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187200,1739637032796,"fUST",-2090.83,8.864e-05,2,"2025-02-15T16:30:32.796",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187201,1739637032805,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.805",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187202,1739637032815,"fUST",-926.29,8.864e-05,2,"2025-02-15T16:30:32.815",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187203,1739637032826,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.826",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187204,1739637032836,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.836",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187205,1739637032847,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:32.847",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187206,1739637032856,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:32.856",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187207,1739637032865,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:32.865",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187208,1739637032875,"fUST",-1016.58,8.865e-05,2,"2025-02-15T16:30:32.875",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187209,1739637032885,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:32.885",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187210,1739637032894,"fUST",-872.0,8.865e-05,2,"2025-02-15T16:30:32.894",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187211,1739637032904,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:32.904",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187212,1739637032914,"fUST",-858.77,8.865e-05,2,"2025-02-15T16:30:32.914",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187213,1739637032924,"fUST",-882.65,8.865e-05,2,"2025-02-15T16:30:32.924",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187214,1739637032934,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:32.934",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187215,1739637032944,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:32.944",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187216,1739637032953,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:32.953",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187217,1739637032962,"fUST",-1464.23,8.865e-05,2,"2025-02-15T16:30:32.962",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187218,1739637032971,"fUST",-865.06,8.865e-05,2,"2025-02-15T16:30:32.971",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187219,1739637032980,"fUST",-554.95128945,8.865e-05,2,"2025-02-15T16:30:32.980",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187220,1739637032990,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:32.990",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187221,1739637033000,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:33.000",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187222,1739637033010,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:33.010",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187223,1739637033023,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:33.023",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187224,1739637033034,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:33.034",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187225,1739637033045,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:33.045",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187226,1739637033056,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:33.056",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187227,1739637033067,"fUST",-890.92,8.865e-05,2,"2025-02-15T16:30:33.067",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187228,1739637033077,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:33.077",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187229,1739637033086,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:33.086",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187230,1739637033099,"fUST",-1315.86,8.865e-05,2,"2025-02-15T16:30:33.099",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187231,1739637033109,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:33.109",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187232,1739637033119,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:33.119",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187233,1739637033129,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:33.129",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187234,1739637033139,"fUST",-237.98451476,8.865e-05,2,"2025-02-15T16:30:33.139",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187235,1739637033148,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:33.148",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187236,1739637033158,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:33.158",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187237,1739637033168,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:33.168",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187238,1739637033177,"fUST",-518.4007016,8.865e-05,2,"2025-02-15T16:30:33.177",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187239,1739637033188,"fUST",-501.61593999,8.865e-05,2,"2025-02-15T16:30:33.188",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187240,1739637033199,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:33.199",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187241,1739637033208,"fUST",-406.46081508,8.865e-05,2,"2025-02-15T16:30:33.208",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187242,1739637033219,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:33.219",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187243,1739637033230,"fUST",-468.3,8.865e-05,2,"2025-02-15T16:30:33.230",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187244,1739637033240,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:33.240",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187245,1739637033250,"fUST",-949.91,8.865e-05,2,"2025-02-15T16:30:33.250",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187246,1739637033260,"fUST",-144.17904776,8.865e-05,2,"2025-02-15T16:30:33.260",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187266,1739637037929,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:37.929",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187268,1739637037940,"fUST",-1650.58,8.864e-05,2,"2025-02-15T16:30:37.940",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187269,1739637037952,"fUST",-154.35798001,8.864e-05,2,"2025-02-15T16:30:37.952",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187270,1739637037964,"fUST",-345.64201999,8.864e-05,2,"2025-02-15T16:30:37.964",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187271,1739637037974,"fUST",-355.82095224,8.865e-05,2,"2025-02-15T16:30:37.974",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187272,1739637037984,"fUST",-830.62,8.865e-05,2,"2025-02-15T16:30:37.984",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187273,1739637037994,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:37.994",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187274,1739637038003,"fUST",-324.71442361,8.865e-05,2,"2025-02-15T16:30:38.003",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187275,1739637038015,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.015",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187276,1739637038026,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.026",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187277,1739637038035,"fUST",-804.67,8.865e-05,2,"2025-02-15T16:30:38.035",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187278,1739637038045,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.045",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187279,1739637038056,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.056",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187280,1739637038065,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.065",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187281,1739637038075,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.075",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187282,1739637038086,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.086",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187283,1739637038096,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.096",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187284,1739637038106,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.106",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187285,1739637038115,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.115",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187286,1739637038128,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.128",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187287,1739637038140,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.140",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187288,1739637038150,"fUST",-602.98,8.865e-05,2,"2025-02-15T16:30:38.150",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187289,1739637038159,"fUST",-3150.82,8.865e-05,2,"2025-02-15T16:30:38.159",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187290,1739637038168,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.168",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187291,1739637038179,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.179",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187292,1739637038188,"fUST",-1315.34,8.865e-05,2,"2025-02-15T16:30:38.188",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187293,1739637038198,"fUST",-5716.25,8.865e-05,2,"2025-02-15T16:30:38.198",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187294,1739637038207,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.207",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187295,1739637038217,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.217",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187296,1739637038227,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.227",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187297,1739637038237,"fUST",-1358.52,8.865e-05,2,"2025-02-15T16:30:38.237",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187298,1739637038247,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.247",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187299,1739637038257,"fUST",-730.97,8.865e-05,2,"2025-02-15T16:30:38.257",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187300,1739637038267,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.267",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187301,1739637038276,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.276",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187302,1739637038286,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.286",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187303,1739637038296,"fUST",-664.09,8.865e-05,2,"2025-02-15T16:30:38.296",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187304,1739637038305,"fUST",-4124.71,8.865e-05,2,"2025-02-15T16:30:38.305",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187305,1739637038316,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.316",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187306,1739637038328,"fUST",-995.44,8.865e-05,2,"2025-02-15T16:30:38.328",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187307,1739637038338,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.338",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187308,1739637038348,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.348",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187309,1739637038358,"fUST",-433.87366835,8.865e-05,2,"2025-02-15T16:30:38.358",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187310,1739637038368,"fUST",-558.16,8.865e-05,2,"2025-02-15T16:30:38.368",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187311,1739637038377,"fUST",-1263.04,8.865e-05,2,"2025-02-15T16:30:38.377",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187312,1739637038388,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.388",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187313,1739637038397,"fUST",-2328.19,8.865e-05,2,"2025-02-15T16:30:38.397",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187314,1739637038407,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.407",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187315,1739637038417,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.417",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187316,1739637038426,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.426",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187317,1739637038436,"fUST",-1043.82,8.865e-05,2,"2025-02-15T16:30:38.436",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187318,1739637038445,"fUST",-1940.09,8.865e-05,2,"2025-02-15T16:30:38.445",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187319,1739637038455,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.455",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187320,1739637038464,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.464",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187321,1739637038474,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.474",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187322,1739637038484,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.484",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187323,1739637038493,"fUST",-657.9,8.865e-05,2,"2025-02-15T16:30:38.493",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187324,1739637038504,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.504",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187325,1739637038514,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.514",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187326,1739637038526,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.526",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187327,1739637038536,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:38.536",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187328,1739637038546,"fUST",-539.88,8.865e-05,2,"2025-02-15T16:30:38.546",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187329,1739637038555,"fUST",-276.42389689,8.865e-05,2,"2025-02-15T16:30:38.555",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187330,1739637038684,"fUST",-223.57610311,8.865e-05,2,"2025-02-15T16:30:38.684",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187331,1739637038695,"fUST",-770.78,8.865e-05,2,"2025-02-15T16:30:38.695",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187332,1739637038704,"fUST",-193.65408418,8.865e-05,2,"2025-02-15T16:30:38.704",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187337,1739637040354,"fUST",-306.34591582,8.865e-05,2,"2025-02-15T16:30:40.354",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187338,1739637040364,"fUST",-1868.3,8.865e-05,2,"2025-02-15T16:30:40.364",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187339,1739637040375,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.375",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187340,1739637040384,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.384",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187341,1739637040394,"fUST",-368.41375835,8.865e-05,2,"2025-02-15T16:30:40.394",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187342,1739637040405,"fUST",-131.58624165,8.865e-05,2,"2025-02-15T16:30:40.405",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187343,1739637040414,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.414",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187344,1739637040424,"fUST",-2554.14,8.865e-05,2,"2025-02-15T16:30:40.424",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187345,1739637040435,"fUST",-504.30822674,8.865e-05,2,"2025-02-15T16:30:40.435",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187346,1739637040444,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.444",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187347,1739637040453,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.453",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187348,1739637040462,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.462",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187349,1739637040472,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.472",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187350,1739637040481,"fUST",-3081.57,8.865e-05,2,"2025-02-15T16:30:40.481",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187351,1739637040491,"fUST",-704.89,8.865e-05,2,"2025-02-15T16:30:40.491",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187352,1739637040500,"fUST",-500.38383298,8.865e-05,2,"2025-02-15T16:30:40.500",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187353,1739637040509,"fUST",-548.23,8.865e-05,2,"2025-02-15T16:30:40.509",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187354,1739637040519,"fUST",-507.511043,8.865e-05,2,"2025-02-15T16:30:40.519",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187355,1739637040528,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.528",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187356,1739637040537,"fUST",-856.1,8.865e-05,2,"2025-02-15T16:30:40.537",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187357,1739637040547,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.547",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187358,1739637040556,"fUST",-703.22,8.865e-05,2,"2025-02-15T16:30:40.556",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187359,1739637040565,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.565",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187360,1739637040574,"fUST",-1834.12,8.865e-05,2,"2025-02-15T16:30:40.574",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187361,1739637040583,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.583",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187362,1739637040593,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.593",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187363,1739637040603,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.603",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187364,1739637040612,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.612",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187365,1739637040621,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.621",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187366,1739637040631,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.631",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187367,1739637040640,"fUST",-661.05,8.865e-05,2,"2025-02-15T16:30:40.640",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187368,1739637040650,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.650",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187369,1739637040659,"fUST",-1118.63,8.865e-05,2,"2025-02-15T16:30:40.659",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187370,1739637040668,"fUST",-537.08663022,8.865e-05,2,"2025-02-15T16:30:40.668",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187371,1739637040677,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.677",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187372,1739637040686,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.686",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187373,1739637040695,"fUST",-1007.25,8.865e-05,2,"2025-02-15T16:30:40.695",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187374,1739637040704,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.704",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187375,1739637040713,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.713",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187376,1739637040723,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.723",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187377,1739637040732,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:30:40.732",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187378,1739637040741,"fUST",-276.35200748,8.865e-05,2,"2025-02-15T16:30:40.741",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187379,1739637040750,"fUST",-4929.75,8.865e-05,2,"2025-02-15T16:30:40.750",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187380,1739637040759,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.759",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187381,1739637040770,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.770",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187382,1739637040779,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.779",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187383,1739637040789,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.789",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187384,1739637040798,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.798",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187385,1739637040808,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.808",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187386,1739637040817,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.817",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187387,1739637040827,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.827",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187388,1739637040836,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.836",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187389,1739637040846,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.846",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187390,1739637040855,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.855",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187391,1739637040865,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.865",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187392,1739637040874,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.874",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187393,1739637040884,"fUST",-511.05136273,8.866e-05,2,"2025-02-15T16:30:40.884",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187394,1739637040893,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.893",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187395,1739637040903,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.903",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187396,1739637040912,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.912",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187397,1739637040921,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.921",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187398,1739637040930,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.930",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187399,1739637040940,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.940",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187400,1739637040949,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.949",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187401,1739637040959,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.959",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187402,1739637040968,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.968",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187403,1739637040977,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.977",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187404,1739637040986,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.986",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187405,1739637040996,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:40.996",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187406,1739637041005,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.005",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187407,1739637041015,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.015",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187408,1739637041027,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.027",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187409,1739637041036,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.036",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187410,1739637041046,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.046",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187411,1739637041055,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.055",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187412,1739637041066,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.066",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187413,1739637041075,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.075",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187414,1739637041084,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.084",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187415,1739637041095,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.095",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187416,1739637041105,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.105",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187417,1739637041117,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.117",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187418,1739637041127,"fUST",-501.89557744,8.866e-05,2,"2025-02-15T16:30:41.127",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187419,1739637041136,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.136",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187420,1739637041146,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.146",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187421,1739637041155,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.155",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187422,1739637041165,"fUST",-297.99553523,8.866e-05,2,"2025-02-15T16:30:41.165",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187423,1739637041174,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.174",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187424,1739637041184,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.184",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187425,1739637041194,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.194",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187426,1739637041203,"fUST",-598.21,8.866e-05,2,"2025-02-15T16:30:41.203",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187427,1739637041212,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.212",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187428,1739637041222,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.222",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187429,1739637041232,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.232",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187430,1739637041241,"fUST",-660.54,8.866e-05,2,"2025-02-15T16:30:41.241",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187431,1739637041250,"fUST",-390.24881542,8.866e-05,2,"2025-02-15T16:30:41.250",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187432,1739637041259,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.259",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187433,1739637041269,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.269",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187434,1739637041278,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.278",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187435,1739637041286,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.286",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187436,1739637041296,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.296",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187437,1739637041305,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.305",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187438,1739637041314,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.314",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187439,1739637041324,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.324",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187440,1739637041333,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.333",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187441,1739637041342,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.342",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187442,1739637041352,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.352",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187443,1739637041361,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.361",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187444,1739637041370,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.370",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187445,1739637041379,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.379",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187446,1739637041389,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.389",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187447,1739637041398,"fUST",-623.55835108,8.866e-05,2,"2025-02-15T16:30:41.398",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187448,1739637041407,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.407",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187449,1739637041416,"fUST",-377.93769502,8.866e-05,2,"2025-02-15T16:30:41.416",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187450,1739637041425,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.425",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187451,1739637041434,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.434",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187452,1739637041444,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.444",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187453,1739637041453,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.453",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187454,1739637041462,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:41.462",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187455,1739637041472,"fUST",-38.92614802,8.866e-05,2,"2025-02-15T16:30:41.472",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187519,1739637043254,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:30:43.254",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187521,1739637043264,"fUST",-63.06372748,8.864e-05,2,"2025-02-15T16:30:43.264",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187723,1739637046521,"fUST",-1384.50627252,8.864e-05,2,"2025-02-15T16:30:46.521",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187726,1739637046537,"fUST",-3019.53,8.864e-05,2,"2025-02-15T16:30:46.537",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187728,1739637046554,"fUST",-1385.57,8.865e-05,2,"2025-02-15T16:30:46.554",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187731,1739637046569,"fUST",-461.07385198,8.866e-05,2,"2025-02-15T16:30:46.569",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187734,1739637046585,"fUST",-555.75355024,8.866e-05,2,"2025-02-15T16:30:46.585",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187736,1739637046601,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.601",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187739,1739637046616,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.616",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187741,1739637046631,"fUST",-501.13242321,8.866e-05,2,"2025-02-15T16:30:46.631",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187744,1739637046646,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.646",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187746,1739637046660,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.660",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187749,1739637046676,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.676",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187752,1739637046690,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.690",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187754,1739637046704,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.704",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187756,1739637046719,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.719",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187759,1739637046734,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.734",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187762,1739637046750,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.750",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187764,1739637046764,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.764",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187767,1739637046779,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.779",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187769,1739637046796,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.796",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187772,1739637046811,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.811",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187775,1739637046827,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.827",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187777,1739637046841,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.841",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187780,1739637046857,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.857",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187782,1739637046871,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.871",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187785,1739637046886,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.886",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187787,1739637046900,"fUST",-335.40532929,8.866e-05,2,"2025-02-15T16:30:46.900",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187790,1739637046914,"fUST",-508.30197579,8.866e-05,2,"2025-02-15T16:30:46.914",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187792,1739637046928,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.928",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187795,1739637046943,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.943",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187797,1739637046957,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.957",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187800,1739637046972,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:46.972",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187802,1739637046986,"fUST",-207.7908463,8.866e-05,2,"2025-02-15T16:30:46.986",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187804,1739637047001,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.001",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187807,1739637047017,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.017",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187809,1739637047031,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.031",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187812,1739637047046,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.046",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187814,1739637047063,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.063",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187817,1739637047076,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.076",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187819,1739637047087,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.087",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187820,1739637047099,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.099",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187823,1739637047110,"fUST",-500.31985881,8.866e-05,2,"2025-02-15T16:30:47.110",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187825,1739637047122,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.122",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187827,1739637047132,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.132",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187829,1739637047142,"fUST",-503.22801012,8.866e-05,2,"2025-02-15T16:30:47.142",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187831,1739637047152,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.152",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187833,1739637047162,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.162",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187857,1739637047377,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.377",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187861,1739637047406,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.406",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187862,1739637047416,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.416",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187864,1739637047425,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.425",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187867,1739637047435,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.435",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187868,1739637047445,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.445",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187871,1739637047457,"fUST",-506.52363734,8.866e-05,2,"2025-02-15T16:30:47.457",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187873,1739637047466,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.466",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187875,1739637047475,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.475",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187877,1739637047484,"fUST",-500.55293402,8.866e-05,2,"2025-02-15T16:30:47.484",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187879,1739637047494,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.494",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187881,1739637047504,"fUST",-500.35953449,8.866e-05,2,"2025-02-15T16:30:47.504",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187883,1739637047513,"fUST",-503.03732923,8.866e-05,2,"2025-02-15T16:30:47.513",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187885,1739637047523,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.523",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187887,1739637047533,"fUST",-500.0,8.866e-05,2,"2025-02-15T16:30:47.533",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187889,1739637047543,"fUST",-264.97053944,8.866e-05,2,"2025-02-15T16:30:47.543",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187906,1739637096527,"fUST",5204.27339982,8.763e-05,2,"2025-02-15T16:31:36.527",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187907,1739637105382,"fUST",7077.9113274,7.929e-05,2,"2025-02-15T16:31:45.382",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187920,1739637294967,"fUST",10183.5623097,7.928e-05,2,"2025-02-15T16:34:54.967",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187923,1739637486354,"fUST",2144.0440657,7.865e-05,2,"2025-02-15T16:38:06.354",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187924,1739637505945,"fUST",780.2937418,7.865e-05,2,"2025-02-15T16:38:25.945",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187928,1739637634699,"fUST",458.2004139,7.865e-05,2,"2025-02-15T16:40:34.699",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187931,1739637758360,"fUST",250.0,7.865e-05,2,"2025-02-15T16:42:38.360",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187944,1739638086443,"fUST",300.0,8.8e-05,2,"2025-02-15T16:48:06.443",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187950,1739638171962,"fUST",500.0,0.00019,120,"2025-02-15T16:49:31.962",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187977,1739638232352,"fUST",-300.0,8.86e-05,2,"2025-02-15T16:50:32.352",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187979,1739638232361,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.361",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187981,1739638232371,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.371",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187983,1739638232381,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.381",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187985,1739638232394,"fUST",-604.78941811,8.861e-05,2,"2025-02-15T16:50:32.394",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187987,1739638232403,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.403",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187989,1739638232412,"fUST",-500.7081144,8.861e-05,2,"2025-02-15T16:50:32.412",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187991,1739638232422,"fUST",-344.08271797,8.861e-05,2,"2025-02-15T16:50:32.422",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187993,1739638232435,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.435",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187995,1739638232444,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.444",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353187997,1739638232453,"fUST",-67.14242438,8.861e-05,2,"2025-02-15T16:50:32.453",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188018,1739638232709,"fUST",-381.43023913,8.861e-05,2,"2025-02-15T16:50:32.709",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188019,1739638232719,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.719",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188020,1739638232728,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.728",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188021,1739638232738,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.738",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188022,1739638232747,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.747",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188023,1739638232757,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.757",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188024,1739638232766,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.766",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188025,1739638232776,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.776",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188026,1739638232785,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.785",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188027,1739638232796,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.796",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188028,1739638232805,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.805",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188029,1739638232814,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.814",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188030,1739638232823,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.823",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188031,1739638232831,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.831",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188032,1739638232841,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.841",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188033,1739638232849,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.849",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188034,1739638232859,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.859",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188035,1739638232868,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.868",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188036,1739638232878,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.878",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188037,1739638232887,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.887",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188038,1739638232896,"fUST",-502.07478489,8.861e-05,2,"2025-02-15T16:50:32.896",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188039,1739638232906,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.906",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188040,1739638232915,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.915",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188041,1739638232924,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.924",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188042,1739638232934,"fUST",-220.23291561,8.861e-05,2,"2025-02-15T16:50:32.934",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188043,1739638232943,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.943",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188044,1739638232952,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.952",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188045,1739638232961,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.961",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188046,1739638232970,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.970",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188047,1739638232979,"fUST",-504.43353363,8.861e-05,2,"2025-02-15T16:50:32.979",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188048,1739638232988,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.988",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188049,1739638232998,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:32.998",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188050,1739638233007,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.007",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188051,1739638233016,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.016",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188052,1739638233026,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.026",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188053,1739638233035,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.035",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188054,1739638233046,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.046",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188055,1739638233056,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.056",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188056,1739638233066,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.066",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188057,1739638233075,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.075",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188058,1739638233086,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.086",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188059,1739638233095,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.095",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188060,1739638233105,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.105",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188061,1739638233114,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.114",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188062,1739638233124,"fUST",-674.68,8.861e-05,2,"2025-02-15T16:50:33.124",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188063,1739638233134,"fUST",-176.96485322,8.861e-05,2,"2025-02-15T16:50:33.134",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188064,1739638233145,"fUST",-2483.14,8.861e-05,2,"2025-02-15T16:50:33.145",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188065,1739638233156,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.156",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188066,1739638233165,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.165",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188067,1739638233175,"fUST",-625.17,8.861e-05,2,"2025-02-15T16:50:33.175",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188068,1739638233184,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.184",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188069,1739638233193,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.193",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188070,1739638233203,"fUST",-879.6,8.861e-05,2,"2025-02-15T16:50:33.203",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188071,1739638233213,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.213",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188072,1739638233223,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.223",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188073,1739638233232,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.232",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188074,1739638233242,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.242",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188075,1739638233253,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.253",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188076,1739638233263,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.263",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188077,1739638233273,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.273",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188078,1739638233282,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.282",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188079,1739638233292,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.292",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188080,1739638233302,"fUST",-502.27900688,8.861e-05,2,"2025-02-15T16:50:33.302",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188081,1739638233313,"fUST",-273.43915951,8.861e-05,2,"2025-02-15T16:50:33.313",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188082,1739638233323,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.323",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188083,1739638233333,"fUST",-644.55,8.861e-05,2,"2025-02-15T16:50:33.333",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188084,1739638233343,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.343",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188085,1739638233354,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.354",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188086,1739638233365,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.365",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188087,1739638233501,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.501",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188088,1739638233513,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.513",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188089,1739638233524,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.524",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188090,1739638233533,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.533",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188091,1739638233545,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.545",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188092,1739638233555,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.555",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188093,1739638233564,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.564",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188094,1739638233574,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.574",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188095,1739638233583,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.583",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188096,1739638233592,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.592",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188097,1739638233602,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.602",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188098,1739638233611,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.611",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188099,1739638233621,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.621",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188100,1739638233630,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.630",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188101,1739638233640,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.640",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188102,1739638233650,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.650",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188103,1739638233660,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.660",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188104,1739638233671,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.671",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188105,1739638233681,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.681",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188106,1739638233690,"fUST",-531.7,8.861e-05,2,"2025-02-15T16:50:33.690",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188107,1739638233701,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:33.701",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188108,1739638233711,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.711",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188109,1739638233720,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.720",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188110,1739638233730,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.730",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188111,1739638233740,"fUST",-1052.28,8.862e-05,2,"2025-02-15T16:50:33.740",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188112,1739638233750,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.750",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188113,1739638233759,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.759",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188114,1739638233769,"fUST",-884.87,8.862e-05,2,"2025-02-15T16:50:33.769",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188115,1739638233778,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.778",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188116,1739638233790,"fUST",-905.23,8.862e-05,2,"2025-02-15T16:50:33.790",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188117,1739638233800,"fUST",-845.87,8.862e-05,2,"2025-02-15T16:50:33.800",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188118,1739638233810,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.810",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188119,1739638233819,"fUST",-1514.55,8.862e-05,2,"2025-02-15T16:50:33.819",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188120,1739638233828,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.828",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188121,1739638233838,"fUST",-898.68,8.862e-05,2,"2025-02-15T16:50:33.838",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188122,1739638233847,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.847",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188123,1739638233857,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.857",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188124,1739638233867,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.867",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188125,1739638233877,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.877",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188126,1739638233886,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.886",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188127,1739638233895,"fUST",-961.72,8.862e-05,2,"2025-02-15T16:50:33.895",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188128,1739638233904,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.904",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188129,1739638233914,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.914",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188130,1739638233923,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.923",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188131,1739638233933,"fUST",-1448.98,8.862e-05,2,"2025-02-15T16:50:33.933",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188132,1739638233943,"fUST",-832.21,8.862e-05,2,"2025-02-15T16:50:33.943",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188133,1739638233953,"fUST",-831.33,8.862e-05,2,"2025-02-15T16:50:33.953",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188134,1739638233962,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.962",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188135,1739638233971,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.971",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188136,1739638233980,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.980",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188137,1739638233989,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.989",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188138,1739638233998,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:33.998",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188139,1739638234008,"fUST",-800.26,8.862e-05,2,"2025-02-15T16:50:34.008",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188140,1739638234017,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.017",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188141,1739638234026,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.026",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188142,1739638234036,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.036",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188143,1739638234046,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.046",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188144,1739638234055,"fUST",-598.69,8.862e-05,2,"2025-02-15T16:50:34.055",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188145,1739638234066,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.066",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188146,1739638234075,"fUST",-1297.93,8.862e-05,2,"2025-02-15T16:50:34.075",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188147,1739638234085,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.085",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188148,1739638234095,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.095",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188149,1739638234104,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.104",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188150,1739638234114,"fUST",-3026.22,8.862e-05,2,"2025-02-15T16:50:34.114",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188151,1739638234123,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.123",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188152,1739638234133,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.133",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188153,1739638234143,"fUST",-5820.7,8.862e-05,2,"2025-02-15T16:50:34.143",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188154,1739638234153,"fUST",-233.28440918,8.862e-05,2,"2025-02-15T16:50:34.153",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188155,1739638234163,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.163",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188156,1739638234173,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.173",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188157,1739638234184,"fUST",-1447.03,8.862e-05,2,"2025-02-15T16:50:34.184",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188158,1739638234194,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.194",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188159,1739638234204,"fUST",-722.26,8.862e-05,2,"2025-02-15T16:50:34.204",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188160,1739638234213,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.213",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188161,1739638234223,"fUST",-1682.68,8.862e-05,2,"2025-02-15T16:50:34.223",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188162,1739638234234,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.234",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188163,1739638234244,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.244",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188164,1739638234254,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.254",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188165,1739638234264,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.264",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188166,1739638234275,"fUST",-702.29,8.862e-05,2,"2025-02-15T16:50:34.275",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188167,1739638234284,"fUST",-976.67,8.862e-05,2,"2025-02-15T16:50:34.284",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188168,1739638234296,"fUST",-4119.29,8.862e-05,2,"2025-02-15T16:50:34.296",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188169,1739638234306,"fUST",-1266.11,8.862e-05,2,"2025-02-15T16:50:34.306",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188170,1739638234317,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.317",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188171,1739638234327,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.327",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188172,1739638234337,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.337",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188173,1739638234346,"fUST",-2325.04,8.862e-05,2,"2025-02-15T16:50:34.346",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188174,1739638234356,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.356",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188175,1739638234365,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.365",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188176,1739638234375,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.375",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188177,1739638234386,"fUST",-1923.06,8.862e-05,2,"2025-02-15T16:50:34.386",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188178,1739638234401,"fUST",-4142.13,8.862e-05,2,"2025-02-15T16:50:34.401",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188179,1739638234410,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.410",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188180,1739638234420,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.420",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188181,1739638234431,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.431",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188182,1739638234441,"fUST",-1022.08,8.862e-05,2,"2025-02-15T16:50:34.441",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188183,1739638234451,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.451",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188184,1739638234461,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.461",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188185,1739638234472,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.472",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188186,1739638234482,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.482",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188187,1739638234491,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.491",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188188,1739638234500,"fUST",-1844.96,8.862e-05,2,"2025-02-15T16:50:34.500",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188189,1739638234510,"fUST",-672.16,8.862e-05,2,"2025-02-15T16:50:34.510",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188190,1739638234520,"fUST",-559.05,8.862e-05,2,"2025-02-15T16:50:34.520",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188191,1739638234530,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.530",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188192,1739638234540,"fUST",-2530.03,8.862e-05,2,"2025-02-15T16:50:34.540",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188193,1739638234550,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.550",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188194,1739638234560,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.560",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188195,1739638234569,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.569",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188196,1739638234578,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.578",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188197,1739638234588,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.588",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188198,1739638234597,"fUST",-759.49,8.862e-05,2,"2025-02-15T16:50:34.597",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188199,1739638234606,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.606",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188200,1739638234616,"fUST",-696.35,8.862e-05,2,"2025-02-15T16:50:34.616",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188201,1739638234625,"fUST",-167.22536675,8.862e-05,2,"2025-02-15T16:50:34.625",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188202,1739638234634,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.634",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188203,1739638234643,"fUST",-501.4517509,8.862e-05,2,"2025-02-15T16:50:34.643",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188204,1739638234653,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.653",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188205,1739638234663,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.663",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188206,1739638234672,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.672",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188207,1739638234682,"fUST",-502.66683598,8.862e-05,2,"2025-02-15T16:50:34.682",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188208,1739638234691,"fUST",-611.14,8.862e-05,2,"2025-02-15T16:50:34.691",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188209,1739638234701,"fUST",-546.22,8.862e-05,2,"2025-02-15T16:50:34.701",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188210,1739638234711,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.711",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188211,1739638234720,"fUST",-2953.17,8.862e-05,2,"2025-02-15T16:50:34.720",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188212,1739638234730,"fUST",-841.59,8.862e-05,2,"2025-02-15T16:50:34.730",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188213,1739638234740,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.740",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188214,1739638234749,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.749",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188215,1739638234758,"fUST",-1757.7,8.862e-05,2,"2025-02-15T16:50:34.758",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188216,1739638234768,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.768",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188217,1739638234777,"fUST",-428.17350245,8.862e-05,2,"2025-02-15T16:50:34.777",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188218,1739638234786,"fUST",-2831.96,8.862e-05,2,"2025-02-15T16:50:34.786",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188219,1739638234797,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.797",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188220,1739638234806,"fUST",-7981.93,8.862e-05,2,"2025-02-15T16:50:34.806",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188221,1739638234815,"fUST",-1697.99,8.862e-05,2,"2025-02-15T16:50:34.815",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188222,1739638234825,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.825",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188223,1739638234834,"fUST",-835.4,8.862e-05,2,"2025-02-15T16:50:34.834",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188224,1739638234843,"fUST",-1095.72,8.862e-05,2,"2025-02-15T16:50:34.843",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188225,1739638234852,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.852",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188226,1739638234861,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.861",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188227,1739638234871,"fUST",-675.17,8.862e-05,2,"2025-02-15T16:50:34.871",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188228,1739638234880,"fUST",-1383.17,8.862e-05,2,"2025-02-15T16:50:34.880",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188229,1739638234890,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.890",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188230,1739638234899,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.899",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188231,1739638234909,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.909",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188232,1739638234918,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.918",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188233,1739638234927,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.927",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188234,1739638234936,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.936",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188235,1739638234945,"fUST",-3389.72,8.862e-05,2,"2025-02-15T16:50:34.945",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188236,1739638234955,"fUST",-217.81357733,8.862e-05,2,"2025-02-15T16:50:34.955",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188237,1739638234964,"fUST",-555.66,8.862e-05,2,"2025-02-15T16:50:34.964",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188238,1739638234973,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.973",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188239,1739638234982,"fUST",-500.88703629,8.862e-05,2,"2025-02-15T16:50:34.982",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188240,1739638234991,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:34.991",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188241,1739638235000,"fUST",-5115.23,8.862e-05,2,"2025-02-15T16:50:35.000",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188242,1739638235010,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:35.010",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188243,1739638235019,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:35.019",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188244,1739638235029,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:35.029",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188245,1739638235038,"fUST",-1027.65,8.862e-05,2,"2025-02-15T16:50:35.038",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188246,1739638235048,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:35.048",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188247,1739638235058,"fUST",-926.39,8.862e-05,2,"2025-02-15T16:50:35.058",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188248,1739638235067,"fUST",-2089.11,8.862e-05,2,"2025-02-15T16:50:35.067",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188249,1739638235076,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:35.076",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188250,1739638235087,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:35.087",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188251,1739638235096,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:35.096",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188252,1739638235106,"fUST",-1611.75,8.862e-05,2,"2025-02-15T16:50:35.106",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188253,1739638235115,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:35.115",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188254,1739638235124,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:35.124",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188255,1739638235134,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:35.134",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188256,1739638235144,"fUST",-167.22536671,8.863e-05,2,"2025-02-15T16:50:35.144",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188257,1739638235153,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.153",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188258,1739638235163,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.163",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188259,1739638235172,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.172",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188260,1739638235182,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.182",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188261,1739638235191,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.191",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188262,1739638235200,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.200",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188263,1739638235210,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.210",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188264,1739638235219,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.219",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188265,1739638235228,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.228",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188266,1739638235239,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.239",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188267,1739638235248,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.248",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188268,1739638235258,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.258",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188269,1739638235268,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.268",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188270,1739638235277,"fUST",-516.91985088,8.863e-05,2,"2025-02-15T16:50:35.277",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188271,1739638235287,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.287",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188272,1739638235299,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.299",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188273,1739638235308,"fUST",-810.91,8.863e-05,2,"2025-02-15T16:50:35.308",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188274,1739638235318,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.318",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188275,1739638235411,"fUST",-599.57,8.863e-05,2,"2025-02-15T16:50:35.411",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188276,1739638235434,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.434",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188277,1739638235444,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.444",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188278,1739638235453,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.453",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188279,1739638235463,"fUST",-1504.34,8.863e-05,2,"2025-02-15T16:50:35.463",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188280,1739638235474,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.474",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188281,1739638235483,"fUST",-55770.02,8.863e-05,2,"2025-02-15T16:50:35.483",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188282,1739638235493,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.493",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188283,1739638235503,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.503",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188284,1739638235512,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.512",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188285,1739638235521,"fUST",-2898.05,8.863e-05,2,"2025-02-15T16:50:35.521",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188286,1739638235530,"fUST",-1960.91,8.863e-05,2,"2025-02-15T16:50:35.530",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188287,1739638235540,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:35.540",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188288,1739638235549,"fUST",-21758.56003816,8.863e-05,2,"2025-02-15T16:50:35.549",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188294,1739638238177,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:38.177",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188295,1739638238186,"fUST",-79.938,8.861e-05,2,"2025-02-15T16:50:38.186",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188299,1739638240362,"fUST",-500.0,8.86e-05,2,"2025-02-15T16:50:40.362",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188300,1739638240372,"fUST",-348.36863073,8.861e-05,2,"2025-02-15T16:50:40.372",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188301,1739638240382,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:40.382",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188302,1739638240394,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:40.394",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188303,1739638240404,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:40.404",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188304,1739638240413,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:40.413",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188305,1739638240423,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:40.423",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188306,1739638240434,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:40.434",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188307,1739638240443,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:40.443",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188308,1739638240453,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:40.453",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188309,1739638240462,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:40.462",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188310,1739638240473,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:40.473",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188311,1739638240483,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:40.483",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188312,1739638240596,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:40.596",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188313,1739638240610,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:40.610",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188314,1739638240620,"fUST",-570.51961583,8.861e-05,2,"2025-02-15T16:50:40.620",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188315,1739638240629,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:40.629",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188316,1739638240638,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:40.638",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188317,1739638240648,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:40.648",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188318,1739638240657,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:40.657",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188319,1739638240666,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:40.666",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188320,1739638240675,"fUST",-500.77870863,8.862e-05,2,"2025-02-15T16:50:40.675",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188321,1739638240684,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:40.684",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188322,1739638240694,"fUST",-1425.71,8.862e-05,2,"2025-02-15T16:50:40.694",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188323,1739638240706,"fUST",-806.25996184,8.863e-05,2,"2025-02-15T16:50:40.706",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188324,1739638240724,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:40.724",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188325,1739638240737,"fUST",-1159.2,8.863e-05,2,"2025-02-15T16:50:40.737",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188326,1739638240746,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:40.746",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188327,1739638240756,"fUST",-962.16,8.863e-05,2,"2025-02-15T16:50:40.756",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188328,1739638240765,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:40.765",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188329,1739638240775,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:40.775",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188330,1739638240784,"fUST",-2735.01,8.863e-05,2,"2025-02-15T16:50:40.784",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188331,1739638240794,"fUST",-689.47,8.863e-05,2,"2025-02-15T16:50:40.794",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188332,1739638240804,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:40.804",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188333,1739638240813,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:40.813",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188334,1739638240823,"fUST",-793.08,8.863e-05,2,"2025-02-15T16:50:40.823",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188335,1739638240833,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:40.833",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188336,1739638240842,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:40.842",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188337,1739638240851,"fUST",-167.22536671,8.863e-05,2,"2025-02-15T16:50:40.851",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188338,1739638240861,"fUST",-1252.29,8.863e-05,2,"2025-02-15T16:50:40.861",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188339,1739638240871,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:40.871",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188340,1739638240881,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:40.881",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188341,1739638240890,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:40.890",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188342,1739638240899,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:40.899",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188343,1739638240908,"fUST",-637.37,8.863e-05,2,"2025-02-15T16:50:40.908",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188344,1739638240918,"fUST",-502.43674304,8.863e-05,2,"2025-02-15T16:50:40.918",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188345,1739638240927,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:40.927",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188346,1739638240936,"fUST",-508.48,8.863e-05,2,"2025-02-15T16:50:40.936",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188347,1739638240945,"fUST",-2236.57,8.863e-05,2,"2025-02-15T16:50:40.945",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188348,1739638240954,"fUST",-816.85,8.863e-05,2,"2025-02-15T16:50:40.954",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188349,1739638240964,"fUST",-20016.64,8.863e-05,2,"2025-02-15T16:50:40.964",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188350,1739638240973,"fUST",-1835.59,8.863e-05,2,"2025-02-15T16:50:40.973",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188351,1739638240982,"fUST",-506.17367738,8.863e-05,2,"2025-02-15T16:50:40.982",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188352,1739638240992,"fUST",-500.0,8.863e-05,2,"2025-02-15T16:50:40.992",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188353,1739638241000,"fUST",-167.22536671,8.864e-05,2,"2025-02-15T16:50:41.000",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188354,1739638241010,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.010",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188355,1739638241019,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.019",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188356,1739638241029,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.029",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188357,1739638241038,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.038",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188358,1739638241048,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.048",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188359,1739638241057,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.057",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188360,1739638241066,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.066",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188361,1739638241076,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.076",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188362,1739638241085,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.085",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188363,1739638241094,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.094",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188364,1739638241103,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.103",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188365,1739638241113,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.113",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188366,1739638241122,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.122",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188367,1739638241131,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.131",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188368,1739638241141,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.141",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188369,1739638241150,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.150",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188370,1739638241160,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.160",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188371,1739638241169,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.169",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188372,1739638241178,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.178",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188373,1739638241188,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.188",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188374,1739638241198,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.198",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188375,1739638241207,"fUST",-515.36226041,8.864e-05,2,"2025-02-15T16:50:41.207",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188376,1739638241216,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.216",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188377,1739638241226,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.226",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188378,1739638241235,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.235",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188379,1739638241245,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.245",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188380,1739638241254,"fUST",-330.98766199,8.864e-05,2,"2025-02-15T16:50:41.254",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188381,1739638241264,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.264",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188382,1739638241273,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.273",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188383,1739638241283,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.283",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188384,1739638241292,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.292",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188385,1739638241302,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.302",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188386,1739638241317,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.317",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188387,1739638241327,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.327",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188388,1739638241337,"fUST",-355.12603858,8.864e-05,2,"2025-02-15T16:50:41.337",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188389,1739638241346,"fUST",-317.46682443,8.864e-05,2,"2025-02-15T16:50:41.346",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188390,1739638241355,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.355",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188391,1739638241365,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.365",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188392,1739638241374,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.374",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188393,1739638241384,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.384",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188394,1739638241394,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.394",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188395,1739638241404,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.404",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188396,1739638241413,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.413",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188397,1739638241423,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.423",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188398,1739638241432,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.432",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188399,1739638241442,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.442",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188400,1739638241451,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.451",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188401,1739638241461,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.461",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188402,1739638241471,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.471",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188403,1739638241480,"fUST",-500.45804232,8.864e-05,2,"2025-02-15T16:50:41.480",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188404,1739638241490,"fUST",-500.37098126,8.864e-05,2,"2025-02-15T16:50:41.490",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188405,1739638241499,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.499",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188406,1739638241508,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.508",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188407,1739638241517,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.517",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188408,1739638241527,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.527",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188409,1739638241537,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.537",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188410,1739638241547,"fUST",-500.3968267,8.864e-05,2,"2025-02-15T16:50:41.547",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188411,1739638241557,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.557",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188412,1739638241566,"fUST",-258.84578733,8.864e-05,2,"2025-02-15T16:50:41.566",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188413,1739638241575,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.575",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188414,1739638241585,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.585",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188415,1739638241595,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.595",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188416,1739638241604,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.604",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188417,1739638241613,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.613",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188418,1739638241623,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.623",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188419,1739638241632,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.632",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188420,1739638241641,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.641",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188421,1739638241650,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.650",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188422,1739638241660,"fUST",-500.66585079,8.864e-05,2,"2025-02-15T16:50:41.660",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188423,1739638241669,"fUST",-1057.97,8.864e-05,2,"2025-02-15T16:50:41.669",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188424,1739638241678,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.678",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188425,1739638241687,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.687",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188426,1739638241697,"fUST",-500.48230834,8.864e-05,2,"2025-02-15T16:50:41.697",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188427,1739638241706,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.706",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188428,1739638241716,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.716",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188429,1739638241725,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.725",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188430,1739638241734,"fUST",-829.38,8.864e-05,2,"2025-02-15T16:50:41.734",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188431,1739638241744,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.744",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188432,1739638241754,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.754",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188433,1739638241763,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.763",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188434,1739638241772,"fUST",-501.20868546,8.864e-05,2,"2025-02-15T16:50:41.772",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188435,1739638241782,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.782",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188436,1739638241791,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.791",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188437,1739638241802,"fUST",-504.66679616,8.864e-05,2,"2025-02-15T16:50:41.802",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188438,1739638241811,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.811",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188439,1739638241821,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.821",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188440,1739638241831,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.831",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188441,1739638241841,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.841",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188442,1739638241850,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.850",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188443,1739638241859,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.859",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188444,1739638241868,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.868",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188445,1739638241878,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.878",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188446,1739638241887,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.887",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188447,1739638241897,"fUST",-500.6036247,8.864e-05,2,"2025-02-15T16:50:41.897",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188448,1739638241906,"fUST",-501.45567627,8.864e-05,2,"2025-02-15T16:50:41.906",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188449,1739638241916,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.916",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188450,1739638241925,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.925",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188451,1739638241935,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.935",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188452,1739638241944,"fUST",-503.12852159,8.864e-05,2,"2025-02-15T16:50:41.944",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188453,1739638241954,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.954",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188454,1739638241963,"fUST",-764.47,8.864e-05,2,"2025-02-15T16:50:41.963",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188455,1739638241973,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:41.973",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188456,1739638241982,"fUST",-500.77472186,8.864e-05,2,"2025-02-15T16:50:41.982",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188457,1739638241992,"fUST",-693.86,8.864e-05,2,"2025-02-15T16:50:41.992",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188458,1739638242001,"fUST",-1053.09,8.864e-05,2,"2025-02-15T16:50:42.001",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188459,1739638242011,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.011",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188460,1739638242021,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.021",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188461,1739638242031,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.031",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188462,1739638242040,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.040",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188463,1739638242051,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.051",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188464,1739638242061,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.061",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188465,1739638242070,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.070",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188466,1739638242080,"fUST",-502.44304798,8.864e-05,2,"2025-02-15T16:50:42.080",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188467,1739638242089,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.089",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188468,1739638242098,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.098",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188469,1739638242108,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.108",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188470,1739638242117,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.117",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188471,1739638242127,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.127",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188472,1739638242137,"fUST",-504.40047805,8.864e-05,2,"2025-02-15T16:50:42.137",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188473,1739638242146,"fUST",-577.61,8.864e-05,2,"2025-02-15T16:50:42.146",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188474,1739638242156,"fUST",-503.08396103,8.864e-05,2,"2025-02-15T16:50:42.156",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188475,1739638242165,"fUST",-812.44,8.864e-05,2,"2025-02-15T16:50:42.165",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188476,1739638242175,"fUST",-582.26072684,8.864e-05,2,"2025-02-15T16:50:42.175",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188477,1739638242184,"fUST",-737.44,8.864e-05,2,"2025-02-15T16:50:42.184",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188478,1739638242195,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.195",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188479,1739638242205,"fUST",-178.82496126,8.864e-05,2,"2025-02-15T16:50:42.205",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188480,1739638242215,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.215",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188481,1739638242321,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.321",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188482,1739638242332,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.332",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188483,1739638242342,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.342",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188484,1739638242351,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.351",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188485,1739638242361,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.361",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188486,1739638242371,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.371",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188487,1739638242380,"fUST",-655.27,8.864e-05,2,"2025-02-15T16:50:42.380",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188488,1739638242394,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.394",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188489,1739638242404,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.404",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188490,1739638242414,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.414",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188491,1739638242423,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.423",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188492,1739638242433,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.433",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188493,1739638242443,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.443",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188494,1739638242453,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.453",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188495,1739638242463,"fUST",-501.23553447,8.864e-05,2,"2025-02-15T16:50:42.463",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188496,1739638242474,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.474",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188497,1739638242485,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.485",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188498,1739638242498,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.498",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188499,1739638242508,"fUST",-500.48680402,8.864e-05,2,"2025-02-15T16:50:42.508",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188500,1739638242517,"fUST",-504.95647449,8.864e-05,2,"2025-02-15T16:50:42.517",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188501,1739638242527,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.527",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188502,1739638242537,"fUST",-566.28,8.864e-05,2,"2025-02-15T16:50:42.537",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188503,1739638242546,"fUST",-712.3,8.864e-05,2,"2025-02-15T16:50:42.546",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188504,1739638242557,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.557",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188505,1739638242567,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.567",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188506,1739638242577,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.577",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188507,1739638242586,"fUST",-500.72402134,8.864e-05,2,"2025-02-15T16:50:42.586",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188508,1739638242595,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.595",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188509,1739638242606,"fUST",-501.02283733,8.864e-05,2,"2025-02-15T16:50:42.606",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188510,1739638242615,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.615",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188511,1739638242624,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.624",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188512,1739638242634,"fUST",-502.08902663,8.864e-05,2,"2025-02-15T16:50:42.634",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188513,1739638242643,"fUST",-2683.66,8.864e-05,2,"2025-02-15T16:50:42.643",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188514,1739638242653,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.653",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188515,1739638242663,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.663",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188516,1739638242672,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.672",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188517,1739638242682,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.682",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188518,1739638242691,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.691",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188519,1739638242701,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.701",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188520,1739638242711,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.711",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188521,1739638242720,"fUST",-2780.9,8.864e-05,2,"2025-02-15T16:50:42.720",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188522,1739638242730,"fUST",-468.54004145,8.864e-05,2,"2025-02-15T16:50:42.730",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188523,1739638242739,"fUST",-173.25208175,8.864e-05,2,"2025-02-15T16:50:42.739",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188524,1739638242748,"fUST",-500.80941133,8.864e-05,2,"2025-02-15T16:50:42.748",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188525,1739638242758,"fUST",-500.31375197,8.864e-05,2,"2025-02-15T16:50:42.758",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188526,1739638242767,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.767",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188528,1739638242776,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.776",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188530,1739638242785,"fUST",-615.95,8.864e-05,2,"2025-02-15T16:50:42.785",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188531,1739638242794,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.794",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188532,1739638242804,"fUST",-1334.48,8.864e-05,2,"2025-02-15T16:50:42.804",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188534,1739638242813,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.813",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188535,1739638242822,"fUST",-509.19372021,8.864e-05,2,"2025-02-15T16:50:42.822",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188536,1739638242832,"fUST",-618.32822037,8.864e-05,2,"2025-02-15T16:50:42.832",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188537,1739638242841,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.841",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188538,1739638242850,"fUST",-523.27,8.864e-05,2,"2025-02-15T16:50:42.850",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188539,1739638242859,"fUST",-503.11454854,8.864e-05,2,"2025-02-15T16:50:42.859",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188540,1739638242869,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.869",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188541,1739638242878,"fUST",-348.84038606,8.864e-05,2,"2025-02-15T16:50:42.878",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188543,1739638242888,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.888",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188544,1739638242897,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.897",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188545,1739638242906,"fUST",-263.67472535,8.864e-05,2,"2025-02-15T16:50:42.906",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188546,1739638242916,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.916",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188547,1739638242925,"fUST",-554.63,8.864e-05,2,"2025-02-15T16:50:42.925",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188548,1739638242935,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.935",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188549,1739638242944,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.944",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188550,1739638242954,"fUST",-502.67604618,8.864e-05,2,"2025-02-15T16:50:42.954",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188551,1739638242964,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.964",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188552,1739638242973,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.973",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188553,1739638242983,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:42.983",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188554,1739638242993,"fUST",-2509.17,8.864e-05,2,"2025-02-15T16:50:42.993",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188555,1739638243003,"fUST",-223.8687845,8.864e-05,2,"2025-02-15T16:50:43.003",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188556,1739638243013,"fUST",-502.01419644,8.864e-05,2,"2025-02-15T16:50:43.013",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188557,1739638243022,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.022",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188559,1739638243032,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.032",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188561,1739638243042,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.042",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188562,1739638243054,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.054",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188563,1739638243064,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.064",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188564,1739638243075,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.075",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188565,1739638243085,"fUST",-628.57978206,8.864e-05,2,"2025-02-15T16:50:43.085",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188566,1739638243094,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.094",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188567,1739638243105,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.105",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188568,1739638243116,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.116",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188569,1739638243126,"fUST",-607.68139883,8.864e-05,2,"2025-02-15T16:50:43.126",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188570,1739638243136,"fUST",-1140.15,8.864e-05,2,"2025-02-15T16:50:43.136",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188572,1739638243146,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.146",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188573,1739638243156,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.156",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188574,1739638243165,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.165",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188575,1739638243175,"fUST",-623.8491984,8.864e-05,2,"2025-02-15T16:50:43.175",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188576,1739638243184,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.184",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188577,1739638243194,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.194",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188578,1739638243203,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.203",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188579,1739638243213,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.213",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188580,1739638243223,"fUST",-272.46132601,8.864e-05,2,"2025-02-15T16:50:43.223",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188581,1739638243233,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.233",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188582,1739638243242,"fUST",-150.87200808,8.864e-05,2,"2025-02-15T16:50:43.242",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188583,1739638243252,"fUST",-501.26928436,8.864e-05,2,"2025-02-15T16:50:43.252",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188584,1739638243262,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.262",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188585,1739638243272,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.272",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188586,1739638243282,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.282",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188587,1739638243292,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.292",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188588,1739638243304,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.304",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188589,1739638243314,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.314",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188590,1739638243324,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.324",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188591,1739638243334,"fUST",-769.13,8.864e-05,2,"2025-02-15T16:50:43.334",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188592,1739638243343,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.343",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188593,1739638243352,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.352",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188594,1739638243362,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.362",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188595,1739638243372,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.372",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188596,1739638243381,"fUST",-504.92,8.864e-05,2,"2025-02-15T16:50:43.381",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188597,1739638243392,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.392",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188598,1739638243404,"fUST",-504.23495781,8.864e-05,2,"2025-02-15T16:50:43.404",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188599,1739638243413,"fUST",-596.82039196,8.864e-05,2,"2025-02-15T16:50:43.413",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188600,1739638243423,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.423",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188601,1739638243432,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.432",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188602,1739638243443,"fUST",-616.52825209,8.864e-05,2,"2025-02-15T16:50:43.443",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188603,1739638243452,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.452",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188604,1739638243462,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.462",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188605,1739638243472,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.472",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188607,1739638243482,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.482",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188609,1739638243492,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.492",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188611,1739638243502,"fUST",-502.01246421,8.864e-05,2,"2025-02-15T16:50:43.502",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188612,1739638243511,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.511",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188613,1739638243521,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.521",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188614,1739638243530,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.530",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188615,1739638243541,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.541",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188616,1739638243551,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.551",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188617,1739638243560,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.560",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188618,1739638243570,"fUST",-337.41531603,8.864e-05,2,"2025-02-15T16:50:43.570",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188619,1739638243580,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.580",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188620,1739638243590,"fUST",-500.60354051,8.864e-05,2,"2025-02-15T16:50:43.590",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188621,1739638243600,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.600",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188622,1739638243610,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.610",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188623,1739638243620,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.620",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188624,1739638243629,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.629",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188625,1739638243639,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.639",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188626,1739638243649,"fUST",-506.69463046,8.864e-05,2,"2025-02-15T16:50:43.649",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188627,1739638243658,"fUST",-1020.02,8.864e-05,2,"2025-02-15T16:50:43.658",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188628,1739638243668,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.668",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188629,1739638243676,"fUST",-332.46123792,8.864e-05,2,"2025-02-15T16:50:43.676",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188630,1739638243686,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.686",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188631,1739638243696,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.696",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188632,1739638243706,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.706",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188633,1739638243716,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.716",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188634,1739638243725,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.725",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188635,1739638243735,"fUST",-500.0,8.864e-05,2,"2025-02-15T16:50:43.735",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188636,1739638243745,"fUST",-151.0,8.864e-05,2,"2025-02-15T16:50:43.745",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188637,1739638243754,"fUST",-167.22536671,8.864e-05,2,"2025-02-15T16:50:43.754",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188638,1739638243764,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:43.764",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188639,1739638243774,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:43.774",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188640,1739638243784,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:43.784",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188641,1739638243793,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:43.793",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188642,1739638243803,"fUST",-482.02812297,8.865e-05,2,"2025-02-15T16:50:43.803",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188643,1739638243813,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:43.813",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188644,1739638243823,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:43.823",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188645,1739638243833,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:43.833",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188646,1739638243842,"fUST",-503.11493166,8.865e-05,2,"2025-02-15T16:50:43.842",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188647,1739638243946,"fUST",-621.47299609,8.865e-05,2,"2025-02-15T16:50:43.946",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188648,1739638243956,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:43.956",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188649,1739638243966,"fUST",-614.22994079,8.865e-05,2,"2025-02-15T16:50:43.966",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188650,1739638243976,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:43.976",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188651,1739638243986,"fUST",-505.80435576,8.865e-05,2,"2025-02-15T16:50:43.986",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188652,1739638243996,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:43.996",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188653,1739638244007,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:44.007",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188654,1739638244017,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:44.017",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188655,1739638244026,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:44.026",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188656,1739638244036,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:44.036",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188657,1739638244046,"fUST",-530.97172849,8.865e-05,2,"2025-02-15T16:50:44.046",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188658,1739638244056,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:44.056",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188659,1739638244066,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:44.066",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188660,1739638244075,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:44.075",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188661,1739638244084,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:44.084",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188662,1739638244094,"fUST",-500.0,8.865e-05,2,"2025-02-15T16:50:44.094",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188663,1739638244103,"fUST",-552.98221707,8.865e-05,2,"2025-02-15T16:50:44.103",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188664,1739638244113,"fUST",-156.55,8.866e-05,2,"2025-02-15T16:50:44.113",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188665,1739638244123,"fUST",-374.99246179,8.872e-05,2,"2025-02-15T16:50:44.123",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188666,1739638244133,"fUST",-1283.21783221,8.872e-05,2,"2025-02-15T16:50:44.133",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188667,1739638244143,"fUST",-10985.43974366,8.873e-05,2,"2025-02-15T16:50:44.143",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188668,1739638244374,"fUST",-500.0,8.862e-05,2,"2025-02-15T16:50:44.374",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188669,1739638244384,"fUST",-130.1115565,8.873e-05,2,"2025-02-15T16:50:44.384",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188670,1739638244400,"fUST",-3727.77999999,8.873e-05,2,"2025-02-15T16:50:44.400",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188681,1739638246248,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:46.248",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188682,1739638246261,"fUST",-500.0,8.861e-05,2,"2025-02-15T16:50:46.261",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188683,1739638246271,"fUST",-839.99744223,8.864e-05,2,"2025-02-15T16:50:46.271",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188684,1739638246281,"fUST",-345.31744594,8.872e-05,2,"2025-02-15T16:50:46.281",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188685,1739638246291,"fUST",-82136.34533131,8.873e-05,2,"2025-02-15T16:50:46.291",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188686,1739638246304,"fUST",-83396.89658517,8.873e-05,2,"2025-02-15T16:50:46.304",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188687,1739638285654,"fUST",5000.0,8.843e-05,2,"2025-02-15T16:51:25.654",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188697,1739638720722,"fUST",651.239,8.695e-05,2,"2025-02-15T16:58:40.722",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188698,1739638721004,"fUST",176.9115071,8.695e-05,2,"2025-02-15T16:58:41.004",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188699,1739638784542,"fUST",1177.4972926,7.93e-05,2,"2025-02-15T16:59:44.542",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188701,1739638968097,"fUST",24900.0,7.864e-05,2,"2025-02-15T17:02:48.097",0.0001825,10.41,0.9482355501762987,434912630.1035092]
[353188702,1739639123622,"fUST",396.0,8.798e-05,2,"2025-02-15T17:05:23.622",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188726,1739639432455,"fUST",-300.0,8.85e-05,2,"2025-02-15T17:10:32.455",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188728,1739639432466,"fUST",-300.0,8.857e-05,2,"2025-02-15T17:10:32.466",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188730,1739639432477,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.477",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188732,1739639432486,"fUST",-1612.57,8.858e-05,2,"2025-02-15T17:10:32.486",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188734,1739639432496,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.496",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188737,1739639432507,"fUST",-3969.54,8.858e-05,2,"2025-02-15T17:10:32.507",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188739,1739639432517,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.517",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188741,1739639432526,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.526",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188742,1739639432535,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.535",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188744,1739639432545,"fUST",-585.67,8.858e-05,2,"2025-02-15T17:10:32.545",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188746,1739639432554,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.554",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188749,1739639432564,"fUST",-2713.96,8.858e-05,2,"2025-02-15T17:10:32.564",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188751,1739639432574,"fUST",-2379.68,8.858e-05,2,"2025-02-15T17:10:32.574",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188753,1739639432583,"fUST",-1627.24,8.858e-05,2,"2025-02-15T17:10:32.583",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188755,1739639432593,"fUST",-842.95,8.858e-05,2,"2025-02-15T17:10:32.593",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188757,1739639432603,"fUST",-7649.35,8.858e-05,2,"2025-02-15T17:10:32.603",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188759,1739639432612,"fUST",-1325.54,8.858e-05,2,"2025-02-15T17:10:32.612",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188761,1739639432622,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.622",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188764,1739639432631,"fUST",-532.51,8.858e-05,2,"2025-02-15T17:10:32.631",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188767,1739639432641,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.641",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188770,1739639432651,"fUST",-617.69,8.858e-05,2,"2025-02-15T17:10:32.651",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188773,1739639432661,"fUST",-3248.48,8.858e-05,2,"2025-02-15T17:10:32.661",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188775,1739639432670,"fUST",-2002.06,8.858e-05,2,"2025-02-15T17:10:32.670",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188777,1739639432679,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.679",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188779,1739639432688,"fUST",-1544.6,8.858e-05,2,"2025-02-15T17:10:32.688",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188781,1739639432698,"fUST",-887.79,8.858e-05,2,"2025-02-15T17:10:32.698",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188783,1739639432707,"fUST",-2900.12,8.858e-05,2,"2025-02-15T17:10:32.707",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188785,1739639432716,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.716",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188787,1739639432726,"fUST",-5578.17,8.858e-05,2,"2025-02-15T17:10:32.726",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188789,1739639432735,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.735",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188791,1739639432744,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.744",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188793,1739639432753,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.753",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188796,1739639432762,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.762",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188799,1739639432775,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.775",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188802,1739639432784,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.784",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188804,1739639432793,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.793",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188806,1739639432803,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.803",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188808,1739639432812,"fUST",-578.20784632,8.858e-05,2,"2025-02-15T17:10:32.812",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188810,1739639432822,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:32.822",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188812,1739639432831,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:32.831",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188814,1739639432841,"fUST",-512.59828204,8.859e-05,2,"2025-02-15T17:10:32.841",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188816,1739639432851,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:32.851",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188818,1739639432860,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:32.860",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188820,1739639432869,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:32.869",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188822,1739639432878,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:32.878",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188824,1739639432887,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:32.887",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188826,1739639432897,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:32.897",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188828,1739639432906,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:32.906",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188830,1739639432916,"fUST",-201.09832082,8.859e-05,2,"2025-02-15T17:10:32.916",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188832,1739639432926,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:32.926",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188834,1739639432935,"fUST",-1008.44,8.859e-05,2,"2025-02-15T17:10:32.935",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188836,1739639432945,"fUST",-408.39904798,8.859e-05,2,"2025-02-15T17:10:32.945",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188838,1739639432955,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:32.955",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188840,1739639432965,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:32.965",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188842,1739639432974,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:32.974",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188844,1739639432984,"fUST",-322.49901301,8.859e-05,2,"2025-02-15T17:10:32.984",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188846,1739639432995,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:32.995",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188848,1739639433004,"fUST",-867.52,8.859e-05,2,"2025-02-15T17:10:33.004",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188850,1739639433014,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:33.014",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188852,1739639433024,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:33.024",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188854,1739639433034,"fUST",-848.0,8.859e-05,2,"2025-02-15T17:10:33.034",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188856,1739639433044,"fUST",-473.39001856,8.859e-05,2,"2025-02-15T17:10:33.044",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188858,1739639433054,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:33.054",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188860,1739639433064,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:33.064",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188862,1739639433074,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:33.074",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188864,1739639433084,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:33.084",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188866,1739639433094,"fUST",-810.62,8.859e-05,2,"2025-02-15T17:10:33.094",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188868,1739639433104,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:33.104",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188870,1739639433114,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:33.114",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188872,1739639433124,"fUST",-1451.44,8.859e-05,2,"2025-02-15T17:10:33.124",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188874,1739639433134,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:33.134",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188876,1739639433144,"fUST",-861.24,8.859e-05,2,"2025-02-15T17:10:33.144",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188878,1739639433155,"fUST",-477.17546932,8.859e-05,2,"2025-02-15T17:10:33.155",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188881,1739639433169,"fUST",-22.82453068,8.859e-05,2,"2025-02-15T17:10:33.169",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188883,1739639433179,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:33.179",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188885,1739639433189,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:33.189",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188887,1739639433199,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:33.199",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188889,1739639433208,"fUST",-502.3868348,8.859e-05,2,"2025-02-15T17:10:33.208",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188891,1739639433218,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:33.218",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188893,1739639433228,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:33.228",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353188895,1739639433238,"fUST",-181.70454279,8.859e-05,2,"2025-02-15T17:10:33.238",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189402,1739639438327,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:38.327",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189404,1739639438336,"fUST",-500.0,8.858e-05,2,"2025-02-15T17:10:38.336",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189406,1739639438346,"fUST",-318.29545721,8.859e-05,2,"2025-02-15T17:10:38.346",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189408,1739639438355,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.355",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189410,1739639438365,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.365",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189412,1739639438379,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.379",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189414,1739639438388,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.388",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189416,1739639438397,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.397",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189418,1739639438407,"fUST",-921.65,8.859e-05,2,"2025-02-15T17:10:38.407",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189420,1739639438417,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.417",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189422,1739639438427,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.427",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189424,1739639438437,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.437",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189426,1739639438447,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.447",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189428,1739639438456,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.456",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189430,1739639438466,"fUST",-503.07666868,8.859e-05,2,"2025-02-15T17:10:38.466",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189433,1739639438476,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.476",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189435,1739639438485,"fUST",-626.29,8.859e-05,2,"2025-02-15T17:10:38.485",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189437,1739639438495,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.495",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189439,1739639438504,"fUST",-501.45276273,8.859e-05,2,"2025-02-15T17:10:38.504",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189441,1739639438514,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.514",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189443,1739639438524,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.524",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189445,1739639438533,"fUST",-1388.61,8.859e-05,2,"2025-02-15T17:10:38.533",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189447,1739639438543,"fUST",-667.41,8.859e-05,2,"2025-02-15T17:10:38.543",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189449,1739639438552,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.552",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189451,1739639438562,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.562",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189453,1739639438571,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.571",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189455,1739639438580,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.580",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189457,1739639438589,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.589",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189459,1739639438599,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.599",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189461,1739639438608,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.608",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189463,1739639438619,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.619",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189465,1739639438628,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.628",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189466,1739639438638,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.638",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189467,1739639438647,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.647",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189468,1739639438658,"fUST",-509.81209698,8.859e-05,2,"2025-02-15T17:10:38.658",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189469,1739639438667,"fUST",-956.25,8.859e-05,2,"2025-02-15T17:10:38.667",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189470,1739639438677,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.677",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189471,1739639438686,"fUST",-796.7,8.859e-05,2,"2025-02-15T17:10:38.686",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189472,1739639438696,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.696",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189473,1739639438705,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.705",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189474,1739639438715,"fUST",-599.68732734,8.859e-05,2,"2025-02-15T17:10:38.715",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189475,1739639438724,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.724",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189476,1739639438735,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.735",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189477,1739639438745,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.745",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189478,1739639438754,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.754",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189479,1739639438763,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.763",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189480,1739639438775,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.775",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189481,1739639438784,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.784",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189482,1739639438793,"fUST",-314.56575968,8.859e-05,2,"2025-02-15T17:10:38.793",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189484,1739639438802,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.802",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189486,1739639438812,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.812",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189488,1739639438822,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.822",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189490,1739639438832,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.832",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189492,1739639438841,"fUST",-766.92,8.859e-05,2,"2025-02-15T17:10:38.841",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189494,1739639438852,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.852",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189496,1739639438862,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.862",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189498,1739639438871,"fUST",-332.31195325,8.859e-05,2,"2025-02-15T17:10:38.871",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189500,1739639438881,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.881",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189502,1739639438891,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.891",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189504,1739639438900,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.900",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189507,1739639438911,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.911",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189508,1739639438921,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.921",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189511,1739639438930,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.930",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189513,1739639438940,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.940",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189515,1739639438950,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.950",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189517,1739639438960,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.960",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189519,1739639438970,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.970",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189521,1739639438979,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.979",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189523,1739639438988,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:38.988",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189536,1739639439100,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.100",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189538,1739639439110,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.110",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189540,1739639439119,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.119",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189542,1739639439128,"fUST",-573.74,8.859e-05,2,"2025-02-15T17:10:39.128",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189544,1739639439138,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.138",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189546,1739639439147,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.147",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189548,1739639439157,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.157",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189550,1739639439166,"fUST",-1243.85,8.859e-05,2,"2025-02-15T17:10:39.166",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189552,1739639439175,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.175",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189554,1739639439185,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.185",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189556,1739639439195,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.195",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189558,1739639439204,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.204",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189560,1739639439213,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.213",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189562,1739639439222,"fUST",-501.01976374,8.859e-05,2,"2025-02-15T17:10:39.222",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189564,1739639439232,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.232",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189566,1739639439244,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.244",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189568,1739639439254,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.254",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189570,1739639439263,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.263",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189572,1739639439272,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.272",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189574,1739639439282,"fUST",-673.03,8.859e-05,2,"2025-02-15T17:10:39.282",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189576,1739639439291,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.291",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189578,1739639439300,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.300",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189580,1739639439309,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.309",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189582,1739639439319,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.319",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189584,1739639439328,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.328",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189586,1739639439339,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.339",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189588,1739639439349,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.349",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189590,1739639439358,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.358",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189592,1739639439367,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.367",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189594,1739639439377,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.377",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189596,1739639439386,"fUST",-3947.65,8.859e-05,2,"2025-02-15T17:10:39.386",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189598,1739639439396,"fUST",-714.74,8.859e-05,2,"2025-02-15T17:10:39.396",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189600,1739639439405,"fUST",-501.71580436,8.859e-05,2,"2025-02-15T17:10:39.405",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189602,1739639439416,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.416",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189604,1739639439425,"fUST",-1386.74,8.859e-05,2,"2025-02-15T17:10:39.425",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189606,1739639439434,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.434",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189608,1739639439444,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.444",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189610,1739639439453,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.453",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189612,1739639439463,"fUST",-2228.16,8.859e-05,2,"2025-02-15T17:10:39.463",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189614,1739639439473,"fUST",-1441.66,8.859e-05,2,"2025-02-15T17:10:39.473",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189616,1739639439482,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.482",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189618,1739639439491,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.491",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189621,1739639439501,"fUST",-1842.94,8.859e-05,2,"2025-02-15T17:10:39.501",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189623,1739639439511,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.511",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189625,1739639439521,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.521",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189627,1739639439530,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.530",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189629,1739639439540,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.540",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189631,1739639439550,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.550",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189633,1739639439559,"fUST",-935.98,8.859e-05,2,"2025-02-15T17:10:39.559",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189635,1739639439570,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.570",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189637,1739639439579,"fUST",-500.0,8.859e-05,2,"2025-02-15T17:10:39.579",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189639,1739639439588,"fUST",-3372.90868093,8.859e-05,2,"2025-02-15T17:10:39.588",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189642,1739639439604,"fUST",-2808.74097871,8.859e-05,2,"2025-02-15T17:10:39.604",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353189645,1739639439623,"fUST",-13127.16320944,8.859e-05,2,"2025-02-15T17:10:39.623",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192717,1739640451589,"fUST",5000.0,8.219e-05,2,"2025-02-15T17:27:31.589",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192764,1739640632681,"fUST",-300.0,8.854e-05,2,"2025-02-15T17:30:32.681",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192767,1739640632691,"fUST",-2423.23,8.855e-05,2,"2025-02-15T17:30:32.691",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192769,1739640632700,"fUST",-807.83,8.855e-05,2,"2025-02-15T17:30:32.700",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192770,1739640632710,"fUST",-616.6,8.855e-05,2,"2025-02-15T17:30:32.710",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192772,1739640632719,"fUST",-500.0,8.855e-05,2,"2025-02-15T17:30:32.719",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192774,1739640632729,"fUST",-500.0,8.855e-05,2,"2025-02-15T17:30:32.729",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192776,1739640632739,"fUST",-500.0,8.855e-05,2,"2025-02-15T17:30:32.739",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192778,1739640632748,"fUST",-500.0,8.855e-05,2,"2025-02-15T17:30:32.748",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192780,1739640632758,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:32.758",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192782,1739640632767,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:32.767",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192783,1739640632777,"fUST",-966.42,8.856e-05,2,"2025-02-15T17:30:32.777",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192785,1739640632787,"fUST",-812.66,8.856e-05,2,"2025-02-15T17:30:32.787",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192787,1739640632796,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:32.796",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192789,1739640632806,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:32.806",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192791,1739640632816,"fUST",-831.37,8.856e-05,2,"2025-02-15T17:30:32.816",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192793,1739640632825,"fUST",-776.85,8.856e-05,2,"2025-02-15T17:30:32.825",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192795,1739640632834,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:32.834",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192809,1739640632977,"fUST",-437.45916209,8.856e-05,2,"2025-02-15T17:30:32.977",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192810,1739640632998,"fUST",-62.54083791,8.856e-05,2,"2025-02-15T17:30:32.998",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192811,1739640633008,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.008",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192812,1739640633019,"fUST",-1390.97,8.856e-05,2,"2025-02-15T17:30:33.019",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192813,1739640633031,"fUST",-825.35,8.856e-05,2,"2025-02-15T17:30:33.031",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192814,1739640633041,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.041",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192815,1739640633052,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.052",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192816,1739640633062,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.062",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192817,1739640633072,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.072",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192818,1739640633083,"fUST",-883.25,8.856e-05,2,"2025-02-15T17:30:33.083",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192819,1739640633093,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.093",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192820,1739640633104,"fUST",-916.4,8.856e-05,2,"2025-02-15T17:30:33.104",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192821,1739640633115,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.115",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192822,1739640633126,"fUST",-763.5,8.856e-05,2,"2025-02-15T17:30:33.126",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192823,1739640633137,"fUST",-1330.75,8.856e-05,2,"2025-02-15T17:30:33.137",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192824,1739640633149,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.149",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192825,1739640633158,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.158",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192826,1739640633168,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.168",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192827,1739640633179,"fUST",-505.78158092,8.856e-05,2,"2025-02-15T17:30:33.179",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192828,1739640633188,"fUST",-763.7,8.856e-05,2,"2025-02-15T17:30:33.188",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192829,1739640633197,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.197",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192830,1739640633207,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.207",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192831,1739640633217,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.217",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192832,1739640633228,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.228",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192833,1739640633238,"fUST",-492.78307981,8.856e-05,2,"2025-02-15T17:30:33.238",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192834,1739640633248,"fUST",-570.67,8.856e-05,2,"2025-02-15T17:30:33.248",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192835,1739640633257,"fUST",-1232.11,8.856e-05,2,"2025-02-15T17:30:33.257",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192836,1739640633266,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.266",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192837,1739640633276,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.276",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192838,1739640633286,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.286",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192839,1739640633296,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.296",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192840,1739640633305,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.305",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192841,1739640633315,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.315",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192842,1739640633326,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.326",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192843,1739640633336,"fUST",-482.28550868,8.856e-05,2,"2025-02-15T17:30:33.336",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192844,1739640633357,"fUST",-1545.38,8.855e-05,2,"2025-02-15T17:30:33.357",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192845,1739640633366,"fUST",-17.71449132,8.856e-05,2,"2025-02-15T17:30:33.366",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192846,1739640633376,"fUST",-707.47,8.856e-05,2,"2025-02-15T17:30:33.376",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192847,1739640633386,"fUST",-1242.39,8.856e-05,2,"2025-02-15T17:30:33.386",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192848,1739640633396,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.396",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192849,1739640633405,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.405",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192850,1739640633415,"fUST",-922.44,8.856e-05,2,"2025-02-15T17:30:33.415",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192851,1739640633425,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.425",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192852,1739640633434,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.434",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192853,1739640633443,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:33.443",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192854,1739640633453,"fUST",-556.59,8.856e-05,2,"2025-02-15T17:30:33.453",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192855,1739640633463,"fUST",-576.57,8.856e-05,2,"2025-02-15T17:30:33.463",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192856,1739640633474,"fUST",-347.98892053,8.856e-05,2,"2025-02-15T17:30:33.474",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192857,1739640633483,"fUST",-58.3840371,8.856e-05,2,"2025-02-15T17:30:33.483",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353192901,1739640638823,"fUST",-464.96799901,8.855e-05,2,"2025-02-15T17:30:38.823",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193429,1739640643959,"fUST",-35.03200099,8.855e-05,2,"2025-02-15T17:30:43.959",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193431,1739640643969,"fUST",-500.0,8.855e-05,2,"2025-02-15T17:30:43.969",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193433,1739640643981,"fUST",-500.0,8.855e-05,2,"2025-02-15T17:30:43.981",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193435,1739640643990,"fUST",-441.6159629,8.856e-05,2,"2025-02-15T17:30:43.990",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193437,1739640644000,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.000",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193439,1739640644010,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.010",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193441,1739640644020,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.020",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193444,1739640644031,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.031",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193459,1739640644167,"fUST",-3804.15,8.856e-05,2,"2025-02-15T17:30:44.167",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193461,1739640644179,"fUST",-1010.76,8.856e-05,2,"2025-02-15T17:30:44.179",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193463,1739640644189,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.189",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193465,1739640644199,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.199",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193467,1739640644208,"fUST",-685.82,8.856e-05,2,"2025-02-15T17:30:44.208",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193469,1739640644219,"fUST",-2135.32,8.856e-05,2,"2025-02-15T17:30:44.219",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193471,1739640644229,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.229",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193474,1739640644240,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.240",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193476,1739640644249,"fUST",-1766.15,8.856e-05,2,"2025-02-15T17:30:44.249",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193478,1739640644260,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.260",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193480,1739640644269,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.269",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193482,1739640644279,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.279",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193484,1739640644289,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.289",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193486,1739640644299,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.299",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193488,1739640644309,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.309",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193490,1739640644319,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.319",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193492,1739640644329,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.329",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193494,1739640644338,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.338",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193496,1739640644348,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.348",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193498,1739640644357,"fUST",-667.87,8.856e-05,2,"2025-02-15T17:30:44.357",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193500,1739640644367,"fUST",-748.68,8.856e-05,2,"2025-02-15T17:30:44.367",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193502,1739640644376,"fUST",-1823.98,8.856e-05,2,"2025-02-15T17:30:44.376",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193504,1739640644386,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.386",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193506,1739640644397,"fUST",-2592.54,8.856e-05,2,"2025-02-15T17:30:44.397",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193508,1739640644407,"fUST",-2830.13,8.856e-05,2,"2025-02-15T17:30:44.407",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193510,1739640644416,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.416",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193512,1739640644425,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.425",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193514,1739640644435,"fUST",-582.1,8.856e-05,2,"2025-02-15T17:30:44.435",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193516,1739640644444,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.444",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193518,1739640644454,"fUST",-688.17,8.856e-05,2,"2025-02-15T17:30:44.454",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193520,1739640644463,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.463",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193522,1739640644472,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.472",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193524,1739640644485,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.485",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193526,1739640644494,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.494",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193528,1739640644504,"fUST",-2714.09,8.856e-05,2,"2025-02-15T17:30:44.504",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193530,1739640644513,"fUST",-544.29,8.856e-05,2,"2025-02-15T17:30:44.513",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193532,1739640644522,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.522",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193534,1739640644532,"fUST",-7624.48,8.856e-05,2,"2025-02-15T17:30:44.532",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193536,1739640644542,"fUST",-1625.11,8.856e-05,2,"2025-02-15T17:30:44.542",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193538,1739640644551,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.551",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193540,1739640644560,"fUST",-806.53,8.856e-05,2,"2025-02-15T17:30:44.560",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193542,1739640644569,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.569",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193544,1739640644579,"fUST",-800.59,8.856e-05,2,"2025-02-15T17:30:44.579",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193546,1739640644589,"fUST",-501.20340496,8.856e-05,2,"2025-02-15T17:30:44.589",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193548,1739640644600,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.600",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193550,1739640644611,"fUST",-1707.49,8.856e-05,2,"2025-02-15T17:30:44.611",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193552,1739640644621,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.621",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193554,1739640644630,"fUST",-1322.88,8.856e-05,2,"2025-02-15T17:30:44.630",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193556,1739640644640,"fUST",-1015.05,8.856e-05,2,"2025-02-15T17:30:44.640",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193558,1739640644649,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.649",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193560,1739640644660,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.660",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193562,1739640644669,"fUST",-535.49,8.856e-05,2,"2025-02-15T17:30:44.669",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193564,1739640644679,"fUST",-1050.07,8.856e-05,2,"2025-02-15T17:30:44.679",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193566,1739640644688,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.688",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193568,1739640644697,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.697",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193570,1739640644707,"fUST",-3113.13,8.856e-05,2,"2025-02-15T17:30:44.707",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193572,1739640644716,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.716",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193574,1739640644726,"fUST",-328.71024997,8.856e-05,2,"2025-02-15T17:30:44.726",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193576,1739640644736,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.736",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193578,1739640644745,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.745",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193580,1739640644756,"fUST",-515.62228993,8.856e-05,2,"2025-02-15T17:30:44.756",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193582,1739640644765,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.765",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193584,1739640644775,"fUST",-1918.64,8.856e-05,2,"2025-02-15T17:30:44.775",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193586,1739640644785,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.785",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193588,1739640644795,"fUST",-850.8,8.856e-05,2,"2025-02-15T17:30:44.795",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193590,1739640644805,"fUST",-1402.07,8.856e-05,2,"2025-02-15T17:30:44.805",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193592,1739640644814,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.814",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193594,1739640644824,"fUST",-1480.24,8.856e-05,2,"2025-02-15T17:30:44.824",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193596,1739640644834,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.834",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193598,1739640644844,"fUST",-4902.1,8.856e-05,2,"2025-02-15T17:30:44.844",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193600,1739640644853,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.853",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193602,1739640644863,"fUST",-238.34930387,8.856e-05,2,"2025-02-15T17:30:44.863",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193604,1739640644872,"fUST",-2779.29,8.856e-05,2,"2025-02-15T17:30:44.872",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193606,1739640644882,"fUST",-727.55,8.856e-05,2,"2025-02-15T17:30:44.882",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193608,1739640644892,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.892",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193610,1739640644902,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.902",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193612,1739640644911,"fUST",-529.27355035,8.856e-05,2,"2025-02-15T17:30:44.911",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193614,1739640644921,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.921",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193616,1739640644930,"fUST",-500.68596423,8.856e-05,2,"2025-02-15T17:30:44.930",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193618,1739640644939,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.939",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193620,1739640644949,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.949",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193622,1739640644958,"fUST",-648.8,8.856e-05,2,"2025-02-15T17:30:44.958",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193624,1739640644967,"fUST",-1328.96,8.856e-05,2,"2025-02-15T17:30:44.967",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193626,1739640644978,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.978",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193628,1739640644987,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.987",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193630,1739640644997,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:44.997",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193632,1739640645007,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:45.007",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193634,1739640645017,"fUST",-644.98,8.856e-05,2,"2025-02-15T17:30:45.017",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193636,1739640645026,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:45.026",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193638,1739640645036,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:45.036",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193640,1739640645046,"fUST",-3783.17,8.856e-05,2,"2025-02-15T17:30:45.046",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193642,1739640645055,"fUST",-703.45,8.856e-05,2,"2025-02-15T17:30:45.055",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193644,1739640645065,"fUST",-500.0,8.856e-05,2,"2025-02-15T17:30:45.065",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193646,1739640645075,"fUST",-21624.62,8.856e-05,2,"2025-02-15T17:30:45.075",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193648,1739640645085,"fUST",-1381.59,8.856e-05,2,"2025-02-15T17:30:45.085",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193650,1739640645097,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.097",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193652,1739640645106,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.106",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193654,1739640645116,"fUST",-257.55384059,8.857e-05,2,"2025-02-15T17:30:45.116",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193656,1739640645125,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.125",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193658,1739640645135,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.135",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193660,1739640645148,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.148",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193662,1739640645159,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.159",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193664,1739640645169,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.169",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193666,1739640645178,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.178",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193669,1739640645189,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.189",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193671,1739640645199,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.199",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193673,1739640645207,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.207",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193675,1739640645216,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.216",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193677,1739640645226,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.226",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193678,1739640645236,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.236",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193681,1739640645246,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.246",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193683,1739640645256,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.256",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193685,1739640645265,"fUST",-502.59570178,8.857e-05,2,"2025-02-15T17:30:45.265",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193687,1739640645275,"fUST",-600.19,8.857e-05,2,"2025-02-15T17:30:45.275",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193689,1739640645285,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.285",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193691,1739640645294,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.294",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193693,1739640645304,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.304",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193695,1739640645313,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.313",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193697,1739640645323,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.323",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193699,1739640645333,"fUST",-504.16024629,8.857e-05,2,"2025-02-15T17:30:45.333",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193701,1739640645343,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.343",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193703,1739640645353,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.353",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193705,1739640645363,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.363",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193707,1739640645373,"fUST",-639.6,8.857e-05,2,"2025-02-15T17:30:45.373",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193709,1739640645384,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.384",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193711,1739640645394,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.394",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193713,1739640645403,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.403",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193715,1739640645412,"fUST",-264.90135804,8.857e-05,2,"2025-02-15T17:30:45.412",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193717,1739640645422,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.422",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193719,1739640645432,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.432",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193721,1739640645441,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.441",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193723,1739640645451,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.451",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193725,1739640645461,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.461",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193727,1739640645470,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.470",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193729,1739640645480,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.480",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193731,1739640645490,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.490",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193733,1739640645500,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.500",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193735,1739640645510,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.510",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193737,1739640645520,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.520",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193739,1739640645530,"fUST",-502.65970268,8.857e-05,2,"2025-02-15T17:30:45.530",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193741,1739640645540,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.540",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193743,1739640645549,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.549",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193745,1739640645560,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.560",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193747,1739640645569,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.569",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193749,1739640645579,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.579",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193751,1739640645589,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.589",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193753,1739640645599,"fUST",-502.55514177,8.857e-05,2,"2025-02-15T17:30:45.599",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193755,1739640645609,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.609",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193757,1739640645619,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.619",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193760,1739640645629,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.629",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193762,1739640645640,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.640",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193764,1739640645649,"fUST",-399.04593153,8.857e-05,2,"2025-02-15T17:30:45.649",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193766,1739640645661,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.661",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193768,1739640645671,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.671",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193770,1739640645680,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.680",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193772,1739640645690,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.690",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193774,1739640645700,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.700",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193776,1739640645711,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.711",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193778,1739640645720,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.720",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193780,1739640645731,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.731",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193782,1739640645741,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.741",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193784,1739640645750,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.750",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193786,1739640645761,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.761",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193788,1739640645770,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.770",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193790,1739640645781,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.781",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193792,1739640645791,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.791",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193794,1739640645800,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.800",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193796,1739640645810,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.810",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193798,1739640645819,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.819",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193800,1739640645829,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.829",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193802,1739640645838,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.838",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193804,1739640645848,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.848",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193807,1739640645859,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.859",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193809,1739640645868,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.868",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193810,1739640645878,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.878",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193812,1739640645888,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.888",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193814,1739640645898,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.898",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193816,1739640645907,"fUST",-637.2404972,8.857e-05,2,"2025-02-15T17:30:45.907",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193819,1739640645917,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.917",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193821,1739640645926,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.926",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193823,1739640645935,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.935",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193825,1739640645945,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:45.945",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193827,1739640645954,"fUST",-501.38484482,8.857e-05,2,"2025-02-15T17:30:45.954",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193841,1739640646067,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.067",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193842,1739640646078,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.078",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193843,1739640646089,"fUST",-500.87977643,8.857e-05,2,"2025-02-15T17:30:46.089",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193844,1739640646099,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.099",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193845,1739640646109,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.109",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193846,1739640646118,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.118",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193847,1739640646128,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.128",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193848,1739640646145,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.145",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193849,1739640646157,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.157",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193850,1739640646166,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.166",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193851,1739640646175,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.175",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193852,1739640646185,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.185",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193853,1739640646195,"fUST",-1077.35,8.857e-05,2,"2025-02-15T17:30:46.195",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193854,1739640646205,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.205",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193855,1739640646214,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.214",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193856,1739640646224,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.224",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193857,1739640646235,"fUST",-502.93777603,8.857e-05,2,"2025-02-15T17:30:46.235",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193858,1739640646244,"fUST",-597.63962164,8.857e-05,2,"2025-02-15T17:30:46.244",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193860,1739640646253,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.253",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193862,1739640646263,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.263",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193864,1739640646273,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.273",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193866,1739640646283,"fUST",-500.9433833,8.857e-05,2,"2025-02-15T17:30:46.283",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193868,1739640646293,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.293",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193870,1739640646302,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.302",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193872,1739640646312,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.312",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193874,1739640646321,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.321",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193876,1739640646332,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.332",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193878,1739640646341,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.341",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193880,1739640646351,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.351",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193882,1739640646360,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.360",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193884,1739640646370,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.370",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193886,1739640646379,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.379",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193888,1739640646387,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.387",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193889,1739640646397,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.397",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193891,1739640646406,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.406",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193893,1739640646416,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.416",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193895,1739640646426,"fUST",-501.31425445,8.857e-05,2,"2025-02-15T17:30:46.426",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193897,1739640646435,"fUST",-529.79,8.857e-05,2,"2025-02-15T17:30:46.435",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193899,1739640646445,"fUST",-500.0,8.857e-05,2,"2025-02-15T17:30:46.445",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353193901,1739640646454,"fUST",-813.20115366,8.857e-05,2,"2025-02-15T17:30:46.454",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196372,1739641831792,"fUST",-300.0,8.851e-05,2,"2025-02-15T17:50:31.792",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196373,1739641831802,"fUST",-615.56,8.852e-05,2,"2025-02-15T17:50:31.802",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196374,1739641831811,"fUST",-2464.96,8.852e-05,2,"2025-02-15T17:50:31.811",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196375,1739641831821,"fUST",-774.17,8.852e-05,2,"2025-02-15T17:50:31.821",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196376,1739641831831,"fUST",-500.0,8.852e-05,2,"2025-02-15T17:50:31.831",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196377,1739641831840,"fUST",-860.54943522,8.852e-05,2,"2025-02-15T17:50:31.840",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196440,1739641842868,"fUST",-716.98056478,8.852e-05,2,"2025-02-15T17:50:42.868",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196442,1739641842878,"fUST",-500.0,8.852e-05,2,"2025-02-15T17:50:42.878",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196444,1739641842887,"fUST",-500.0,8.852e-05,2,"2025-02-15T17:50:42.887",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196446,1739641842897,"fUST",-500.0,8.852e-05,2,"2025-02-15T17:50:42.897",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196448,1739641842906,"fUST",-500.0,8.852e-05,2,"2025-02-15T17:50:42.906",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196449,1739641842915,"fUST",-500.0,8.852e-05,2,"2025-02-15T17:50:42.915",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196451,1739641842924,"fUST",-500.0,8.852e-05,2,"2025-02-15T17:50:42.924",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196453,1739641842934,"fUST",-2902.69,8.852e-05,2,"2025-02-15T17:50:42.934",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196455,1739641842943,"fUST",-500.0,8.852e-05,2,"2025-02-15T17:50:42.943",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196457,1739641842953,"fUST",-7600.64,8.852e-05,2,"2025-02-15T17:50:42.953",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196459,1739641842962,"fUST",-578.68,8.852e-05,2,"2025-02-15T17:50:42.962",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196461,1739641842971,"fUST",-500.0,8.852e-05,2,"2025-02-15T17:50:42.971",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196463,1739641842980,"fUST",-3120.58,8.852e-05,2,"2025-02-15T17:50:42.980",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196465,1739641842989,"fUST",-500.0,8.852e-05,2,"2025-02-15T17:50:42.989",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196467,1739641842998,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:42.998",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196470,1739641843007,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.007",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196473,1739641843016,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.016",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196476,1739641843026,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.026",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196478,1739641843035,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.035",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196480,1739641843044,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.044",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196482,1739641843053,"fUST",-618.32541929,8.853e-05,2,"2025-02-15T17:50:43.053",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196484,1739641843063,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.063",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196498,1739641843194,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.194",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196500,1739641843205,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.205",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196502,1739641843215,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.215",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196504,1739641843224,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.224",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196506,1739641843234,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.234",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196508,1739641843243,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.243",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196510,1739641843253,"fUST",-384.910382,8.853e-05,2,"2025-02-15T17:50:43.253",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196512,1739641843262,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.262",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196514,1739641843271,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.271",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196516,1739641843280,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.280",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196518,1739641843290,"fUST",-855.79,8.853e-05,2,"2025-02-15T17:50:43.290",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196520,1739641843299,"fUST",-2714.21,8.853e-05,2,"2025-02-15T17:50:43.299",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196522,1739641843309,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.309",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196524,1739641843319,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.319",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196525,1739641843328,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.328",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196527,1739641843338,"fUST",-1352.55,8.853e-05,2,"2025-02-15T17:50:43.338",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196529,1739641843347,"fUST",-1028.81,8.853e-05,2,"2025-02-15T17:50:43.347",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196531,1739641843357,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.357",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196533,1739641843367,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.367",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196535,1739641843376,"fUST",-1320.33,8.853e-05,2,"2025-02-15T17:50:43.376",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196537,1739641843386,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.386",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196539,1739641843395,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.395",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196541,1739641843406,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.406",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196543,1739641843415,"fUST",-4820.33,8.853e-05,2,"2025-02-15T17:50:43.415",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196545,1739641843425,"fUST",-538.36,8.853e-05,2,"2025-02-15T17:50:43.425",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196547,1739641843434,"fUST",-1319.15,8.853e-05,2,"2025-02-15T17:50:43.434",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196549,1739641843443,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.443",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196551,1739641843453,"fUST",-159.1007818,8.853e-05,2,"2025-02-15T17:50:43.453",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196553,1739641843462,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.462",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196554,1739641843471,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.471",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196556,1739641843481,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.481",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196558,1739641843491,"fUST",-1896.83,8.853e-05,2,"2025-02-15T17:50:43.491",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196560,1739641843501,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.501",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196562,1739641843510,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.510",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196564,1739641843521,"fUST",-1449.84,8.853e-05,2,"2025-02-15T17:50:43.521",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196566,1739641843533,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.533",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196568,1739641843543,"fUST",-2804.74,8.853e-05,2,"2025-02-15T17:50:43.543",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196570,1739641843554,"fUST",-1372.61,8.853e-05,2,"2025-02-15T17:50:43.554",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196572,1739641843566,"fUST",-5575.11,8.853e-05,2,"2025-02-15T17:50:43.566",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196574,1739641843575,"fUST",-508.96302519,8.853e-05,2,"2025-02-15T17:50:43.575",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196576,1739641843585,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.585",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196578,1739641843594,"fUST",-602.3,8.853e-05,2,"2025-02-15T17:50:43.594",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196580,1739641843604,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.604",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196582,1739641843615,"fUST",-54252.85,8.853e-05,2,"2025-02-15T17:50:43.615",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196584,1739641843624,"fUST",-738.32,8.853e-05,2,"2025-02-15T17:50:43.624",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196586,1739641843634,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.634",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196588,1739641843643,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.643",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196590,1739641843652,"fUST",-2938.06,8.853e-05,2,"2025-02-15T17:50:43.652",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196592,1739641843662,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.662",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196594,1739641843672,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.672",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196595,1739641843681,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.681",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196597,1739641843690,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.690",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196599,1739641843700,"fUST",-683.02,8.853e-05,2,"2025-02-15T17:50:43.700",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196601,1739641843709,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.709",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196603,1739641843719,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.719",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196605,1739641843728,"fUST",-2025.37,8.853e-05,2,"2025-02-15T17:50:43.728",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196607,1739641843737,"fUST",-3783.86,8.853e-05,2,"2025-02-15T17:50:43.737",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196609,1739641843746,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.746",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196611,1739641843756,"fUST",-633.78,8.853e-05,2,"2025-02-15T17:50:43.756",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196613,1739641843765,"fUST",-168.72633941,8.853e-05,2,"2025-02-15T17:50:43.765",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196615,1739641843775,"fUST",-1195.06,8.853e-05,2,"2025-02-15T17:50:43.775",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196617,1739641843785,"fUST",-788.07,8.853e-05,2,"2025-02-15T17:50:43.785",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196619,1739641843794,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.794",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196621,1739641843805,"fUST",-2139.87,8.853e-05,2,"2025-02-15T17:50:43.805",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196623,1739641843815,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.815",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196625,1739641843824,"fUST",-963.73,8.853e-05,2,"2025-02-15T17:50:43.824",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196626,1739641843833,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.833",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196628,1739641843843,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.843",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196630,1739641843853,"fUST",-1756.04,8.853e-05,2,"2025-02-15T17:50:43.853",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196632,1739641843862,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.862",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196634,1739641843872,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.872",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196636,1739641843882,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.882",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196638,1739641843891,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.891",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196640,1739641843900,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.900",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196642,1739641843910,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.910",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196644,1739641843919,"fUST",-1803.87,8.853e-05,2,"2025-02-15T17:50:43.919",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196646,1739641843928,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.928",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196648,1739641843938,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.938",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196650,1739641843947,"fUST",-2568.83,8.853e-05,2,"2025-02-15T17:50:43.947",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196651,1739641843957,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.957",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196653,1739641843966,"fUST",-21394.73,8.853e-05,2,"2025-02-15T17:50:43.966",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196655,1739641843976,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.976",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196657,1739641843986,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:43.986",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196659,1739641843995,"fUST",-680.33,8.853e-05,2,"2025-02-15T17:50:43.995",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196661,1739641844005,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:44.005",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196663,1739641844015,"fUST",-2767.06,8.853e-05,2,"2025-02-15T17:50:44.015",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196665,1739641844024,"fUST",-287.83856464,8.853e-05,2,"2025-02-15T17:50:44.024",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196667,1739641844034,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:44.034",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196669,1739641844044,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:44.044",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196671,1739641844053,"fUST",-512.38538375,8.853e-05,2,"2025-02-15T17:50:44.053",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196673,1739641844065,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:44.065",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196675,1739641844075,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:44.075",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196677,1739641844084,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:44.084",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196679,1739641844093,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:44.093",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196681,1739641844103,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:44.103",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196683,1739641844113,"fUST",-503.94733162,8.853e-05,2,"2025-02-15T17:50:44.113",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196685,1739641844122,"fUST",-810.94,8.853e-05,2,"2025-02-15T17:50:44.122",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196687,1739641844132,"fUST",-795.8,8.853e-05,2,"2025-02-15T17:50:44.132",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196689,1739641844142,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:44.142",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196691,1739641844152,"fUST",-500.0,8.853e-05,2,"2025-02-15T17:50:44.152",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196693,1739641844162,"fUST",-1689.72,8.853e-05,2,"2025-02-15T17:50:44.162",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196695,1739641844171,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.171",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196697,1739641844180,"fUST",-966.7,8.854e-05,2,"2025-02-15T17:50:44.180",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196698,1739641844190,"fUST",-253.51935962,8.854e-05,2,"2025-02-15T17:50:44.190",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196700,1739641844199,"fUST",-811.04,8.854e-05,2,"2025-02-15T17:50:44.199",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196702,1739641844209,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.209",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196704,1739641844219,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.219",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196706,1739641844228,"fUST",-832.91,8.854e-05,2,"2025-02-15T17:50:44.228",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196708,1739641844237,"fUST",-744.48,8.854e-05,2,"2025-02-15T17:50:44.237",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196710,1739641844247,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.247",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196712,1739641844257,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.257",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196714,1739641844267,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.267",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196716,1739641844276,"fUST",-1388.31,8.854e-05,2,"2025-02-15T17:50:44.276",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196718,1739641844286,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.286",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196720,1739641844295,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.295",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196722,1739641844305,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.305",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196724,1739641844316,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.316",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196726,1739641844326,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.326",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196728,1739641844336,"fUST",-882.17,8.854e-05,2,"2025-02-15T17:50:44.336",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196730,1739641844345,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.345",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196732,1739641844355,"fUST",-914.73,8.854e-05,2,"2025-02-15T17:50:44.355",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196734,1739641844364,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.364",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196736,1739641844374,"fUST",-765.81,8.854e-05,2,"2025-02-15T17:50:44.374",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196738,1739641844384,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.384",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196740,1739641844394,"fUST",-1335.36,8.854e-05,2,"2025-02-15T17:50:44.394",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196742,1739641844404,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.404",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196744,1739641844413,"fUST",-760.61,8.854e-05,2,"2025-02-15T17:50:44.413",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196746,1739641844423,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.423",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196748,1739641844433,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.433",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196750,1739641844443,"fUST",-467.88179439,8.854e-05,2,"2025-02-15T17:50:44.443",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196752,1739641844453,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.453",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196754,1739641844463,"fUST",-567.73,8.854e-05,2,"2025-02-15T17:50:44.463",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196756,1739641844473,"fUST",-599.62150983,8.854e-05,2,"2025-02-15T17:50:44.473",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196758,1739641844482,"fUST",-1220.86,8.854e-05,2,"2025-02-15T17:50:44.482",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196760,1739641844492,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.492",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196762,1739641844501,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.501",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196764,1739641844511,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.511",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196766,1739641844525,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.525",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196768,1739641844536,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.536",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196770,1739641844547,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.547",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196772,1739641844556,"fUST",-245.00949847,8.854e-05,2,"2025-02-15T17:50:44.556",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196773,1739641844567,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.567",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196775,1739641844577,"fUST",-1219.66,8.854e-05,2,"2025-02-15T17:50:44.577",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196777,1739641844586,"fUST",-700.5,8.854e-05,2,"2025-02-15T17:50:44.586",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196779,1739641844597,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.597",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196781,1739641844608,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.608",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196783,1739641844618,"fUST",-909.47,8.854e-05,2,"2025-02-15T17:50:44.618",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196785,1739641844627,"fUST",-554.23,8.854e-05,2,"2025-02-15T17:50:44.627",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196787,1739641844637,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.637",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196789,1739641844646,"fUST",-573.38,8.854e-05,2,"2025-02-15T17:50:44.646",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196791,1739641844657,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.657",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196793,1739641844666,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.666",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196795,1739641844676,"fUST",-994.0,8.854e-05,2,"2025-02-15T17:50:44.676",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196797,1739641844686,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.686",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196799,1739641844696,"fUST",-678.07,8.854e-05,2,"2025-02-15T17:50:44.696",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196801,1739641844705,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.705",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196803,1739641844716,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.716",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196805,1739641844726,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.726",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196807,1739641844736,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.736",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196809,1739641844747,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.747",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196811,1739641844756,"fUST",-640.05,8.854e-05,2,"2025-02-15T17:50:44.756",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196814,1739641844867,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.867",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196815,1739641844878,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.878",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196816,1739641844889,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.889",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196817,1739641844899,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.899",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196818,1739641844909,"fUST",-19761.37,8.854e-05,2,"2025-02-15T17:50:44.909",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196819,1739641844920,"fUST",-2712.2,8.854e-05,2,"2025-02-15T17:50:44.920",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196820,1739641844930,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.930",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196821,1739641844939,"fUST",-1779.94,8.854e-05,2,"2025-02-15T17:50:44.939",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196822,1739641844950,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.950",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196823,1739641844959,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.959",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196824,1739641844969,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.969",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196825,1739641844979,"fUST",-507.65741101,8.854e-05,2,"2025-02-15T17:50:44.979",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196826,1739641844988,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.988",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196827,1739641844998,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:44.998",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196828,1739641845009,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:45.009",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196829,1739641845020,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:45.020",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196830,1739641845030,"fUST",-972.76,8.854e-05,2,"2025-02-15T17:50:45.030",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196831,1739641845039,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:45.039",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196832,1739641845050,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:45.050",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196833,1739641845061,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:45.061",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196834,1739641845073,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:45.073",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196836,1739641845082,"fUST",-1343.65,8.854e-05,2,"2025-02-15T17:50:45.082",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196837,1739641845093,"fUST",-373.15710671,8.854e-05,2,"2025-02-15T17:50:45.093",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196839,1739641845103,"fUST",-697.23,8.854e-05,2,"2025-02-15T17:50:45.103",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196841,1739641845113,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:45.113",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196843,1739641845123,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:45.123",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196845,1739641845132,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:45.132",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196847,1739641845142,"fUST",-559.93041302,8.854e-05,2,"2025-02-15T17:50:45.142",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196849,1739641845152,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:45.152",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196851,1739641845161,"fUST",-621.77,8.854e-05,2,"2025-02-15T17:50:45.161",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196853,1739641845171,"fUST",-20.83498471,8.854e-05,2,"2025-02-15T17:50:45.171",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196857,1739641845193,"fUST",-479.16501529,8.854e-05,2,"2025-02-15T17:50:45.193",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196859,1739641845203,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:45.203",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196861,1739641845213,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:45.213",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196863,1739641845223,"fUST",-674.14,8.854e-05,2,"2025-02-15T17:50:45.223",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196865,1739641845233,"fUST",-53.86965307,8.854e-05,2,"2025-02-15T17:50:45.233",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196867,1739641845249,"fUST",-446.13034693,8.854e-05,2,"2025-02-15T17:50:45.249",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196869,1739641845260,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:45.260",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196871,1739641845270,"fUST",-2647.67,8.854e-05,2,"2025-02-15T17:50:45.270",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196873,1739641845281,"fUST",-500.0,8.854e-05,2,"2025-02-15T17:50:45.281",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196875,1739641845292,"fUST",-15.26272055,8.854e-05,2,"2025-02-15T17:50:45.292",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196888,1739641845806,"fUST",-484.73727945,8.854e-05,2,"2025-02-15T17:50:45.806",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196889,1739641845816,"fUST",-774.39246529,8.854e-05,2,"2025-02-15T17:50:45.816",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196919,1739642219753,"fUST",2000.65059504,8e-05,2,"2025-02-15T17:56:59.753",0.00017884999999999998,10.31,0.9478797038749492,435700474.9620935]
[353196923,1739642792141,"fUST",-300.0,8.847e-05,2,"2025-02-15T18:06:32.141",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196924,1739642792164,"fUST",-2362.26,8.848e-05,2,"2025-02-15T18:06:32.164",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196925,1739642792186,"fUST",-741.91,8.848e-05,2,"2025-02-15T18:06:32.186",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196926,1739642792208,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:06:32.208",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196927,1739642792230,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:06:32.230",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196928,1739642792251,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:06:32.251",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196929,1739642792273,"fUST",-3749.31,8.848e-05,2,"2025-02-15T18:06:32.273",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196930,1739642792295,"fUST",-259.12974474,8.849e-05,2,"2025-02-15T18:06:32.295",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196931,1739642792316,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:06:32.316",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196932,1739642792337,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:06:32.337",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196933,1739642792360,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:06:32.360",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196934,1739642792381,"fUST",-809.49,8.849e-05,2,"2025-02-15T18:06:32.381",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196935,1739642792401,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:06:32.401",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196936,1739642792422,"fUST",-966.97,8.849e-05,2,"2025-02-15T18:06:32.422",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196937,1739642792442,"fUST",-162.66258253,8.849e-05,2,"2025-02-15T18:06:32.442",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196938,1739642792462,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:06:32.462",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196939,1739642792483,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:06:32.483",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196940,1739642792504,"fUST",-821.91,8.849e-05,2,"2025-02-15T18:06:32.504",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196941,1739642792524,"fUST",-7.13549673,8.849e-05,2,"2025-02-15T18:06:32.524",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196955,1739643040158,"fUST",-300.0,8.847e-05,2,"2025-02-15T18:10:40.158",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196956,1739643040168,"fUST",-2601.12,8.848e-05,2,"2025-02-15T18:10:40.168",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196957,1739643040179,"fUST",-1566.72,8.848e-05,2,"2025-02-15T18:10:40.179",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196958,1739643040191,"fUST",-1265.31,8.848e-05,2,"2025-02-15T18:10:40.191",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196959,1739643040202,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:10:40.202",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196960,1739643040212,"fUST",-515.93,8.848e-05,2,"2025-02-15T18:10:40.212",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196961,1739643040221,"fUST",-1817.8,8.848e-05,2,"2025-02-15T18:10:40.221",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196962,1739643040231,"fUST",-1389.43,8.848e-05,2,"2025-02-15T18:10:40.231",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196963,1739643040241,"fUST",-2687.87,8.848e-05,2,"2025-02-15T18:10:40.241",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196964,1739643040251,"fUST",-5342.81,8.848e-05,2,"2025-02-15T18:10:40.251",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196965,1739643040261,"fUST",-2263.83,8.848e-05,2,"2025-02-15T18:10:40.261",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196966,1739643040270,"fUST",-589.91,8.848e-05,2,"2025-02-15T18:10:40.270",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196967,1739643040280,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:10:40.280",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196968,1739643040289,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:10:40.289",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196969,1739643040299,"fUST",-711.0,8.848e-05,2,"2025-02-15T18:10:40.299",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196970,1739643040311,"fUST",-654.56,8.848e-05,2,"2025-02-15T18:10:40.311",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196971,1739643040438,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:10:40.438",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196972,1739643040448,"fUST",-1511.8,8.848e-05,2,"2025-02-15T18:10:40.448",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196973,1739643040458,"fUST",-3626.2,8.848e-05,2,"2025-02-15T18:10:40.458",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196974,1739643040467,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:10:40.467",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196975,1739643040476,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:10:40.476",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196976,1739643040486,"fUST",-1682.87,8.848e-05,2,"2025-02-15T18:10:40.486",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196977,1739643040495,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:10:40.495",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196978,1739643040504,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:10:40.504",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196979,1739643040514,"fUST",-1728.71,8.848e-05,2,"2025-02-15T18:10:40.514",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196980,1739643040523,"fUST",-3593.09,8.848e-05,2,"2025-02-15T18:10:40.523",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196981,1739643040532,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:10:40.532",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196982,1739643040541,"fUST",-2461.79,8.848e-05,2,"2025-02-15T18:10:40.541",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196983,1739643040550,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:10:40.550",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196984,1739643040560,"fUST",-651.98,8.848e-05,2,"2025-02-15T18:10:40.560",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196985,1739643040569,"fUST",-7283.95,8.848e-05,2,"2025-02-15T18:10:40.569",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196986,1739643040578,"fUST",-521.61,8.848e-05,2,"2025-02-15T18:10:40.578",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196987,1739643040587,"fUST",-554.57,8.848e-05,2,"2025-02-15T18:10:40.587",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196988,1739643040597,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:10:40.597",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196989,1739643040606,"fUST",-511.96503816,8.849e-05,2,"2025-02-15T18:10:40.606",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196990,1739643040616,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.616",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196991,1739643040625,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.625",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196992,1739643040634,"fUST",-713.46,8.849e-05,2,"2025-02-15T18:10:40.634",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196993,1739643040643,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.643",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196994,1739643040653,"fUST",-1330.46,8.849e-05,2,"2025-02-15T18:10:40.653",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196995,1739643040662,"fUST",-496.69032761,8.849e-05,2,"2025-02-15T18:10:40.662",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196996,1739643040671,"fUST",-803.38,8.849e-05,2,"2025-02-15T18:10:40.671",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196997,1739643040682,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.682",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196998,1739643040691,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.691",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353196999,1739643040700,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.700",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197000,1739643040709,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.709",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197001,1739643040719,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.719",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197002,1739643040728,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.728",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197003,1739643040738,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.738",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197004,1739643040747,"fUST",-845.41,8.849e-05,2,"2025-02-15T18:10:40.747",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197005,1739643040757,"fUST",-876.62,8.849e-05,2,"2025-02-15T18:10:40.757",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197006,1739643040766,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.766",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197007,1739643040775,"fUST",-733.9,8.849e-05,2,"2025-02-15T18:10:40.775",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197008,1739643040784,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.784",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197009,1739643040793,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.793",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197010,1739643040803,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.803",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197011,1739643040812,"fUST",-728.92,8.849e-05,2,"2025-02-15T18:10:40.812",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197012,1739643040821,"fUST",-1279.72,8.849e-05,2,"2025-02-15T18:10:40.821",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197013,1739643040831,"fUST",-375.97692599,8.849e-05,2,"2025-02-15T18:10:40.831",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197014,1739643040841,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.841",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197015,1739643040850,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.850",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197016,1739643040860,"fUST",-544.07,8.849e-05,2,"2025-02-15T18:10:40.860",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197017,1739643040869,"fUST",-1170.0,8.849e-05,2,"2025-02-15T18:10:40.869",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197018,1739643040879,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.879",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197019,1739643040888,"fUST",-497.0,8.849e-05,2,"2025-02-15T18:10:40.888",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197020,1739643040898,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.898",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197021,1739643040907,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.907",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197022,1739643040917,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.917",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197023,1739643040927,"fUST",-520.91838832,8.849e-05,2,"2025-02-15T18:10:40.927",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197024,1739643040936,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.936",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197025,1739643040948,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.948",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197026,1739643040958,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.958",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197027,1739643040968,"fUST",-506.47143884,8.849e-05,2,"2025-02-15T18:10:40.968",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197028,1739643040978,"fUST",-1168.84,8.849e-05,2,"2025-02-15T18:10:40.978",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197029,1739643040987,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:40.987",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197030,1739643040996,"fUST",-671.31,8.849e-05,2,"2025-02-15T18:10:40.996",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197031,1739643041005,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.005",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197032,1739643041014,"fUST",-871.57,8.849e-05,2,"2025-02-15T18:10:41.014",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197033,1739643041024,"fUST",-531.14,8.849e-05,2,"2025-02-15T18:10:41.024",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197034,1739643041034,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.034",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197035,1739643041043,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.043",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197036,1739643041052,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.052",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197037,1739643041061,"fUST",-549.49,8.849e-05,2,"2025-02-15T18:10:41.061",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197038,1739643041071,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.071",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197039,1739643041080,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.080",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197040,1739643041089,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.089",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197041,1739643041099,"fUST",-952.59,8.849e-05,2,"2025-02-15T18:10:41.099",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197042,1739643041108,"fUST",-2990.55,8.849e-05,2,"2025-02-15T18:10:41.108",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197043,1739643041118,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.118",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197044,1739643041127,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.127",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197045,1739643041136,"fUST",-649.82,8.849e-05,2,"2025-02-15T18:10:41.136",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197046,1739643041145,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.145",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197047,1739643041155,"fUST",-820.14,8.849e-05,2,"2025-02-15T18:10:41.155",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197048,1739643041164,"fUST",-1619.31,8.849e-05,2,"2025-02-15T18:10:41.164",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197049,1739643041174,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.174",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197050,1739643041184,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.184",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197051,1739643041193,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.193",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197052,1739643041203,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.203",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197053,1739643041212,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.212",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197054,1739643041221,"fUST",-985.94,8.849e-05,2,"2025-02-15T18:10:41.221",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197055,1739643041231,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.231",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197056,1739643041240,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.240",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197057,1739643041250,"fUST",-613.38,8.849e-05,2,"2025-02-15T18:10:41.250",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197058,1739643041259,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.259",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197059,1739643041269,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.269",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197060,1739643041278,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.278",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197061,1739643041287,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.287",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197062,1739643041297,"fUST",-1264.18,8.849e-05,2,"2025-02-15T18:10:41.297",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197063,1739643041306,"fUST",-4619.48,8.849e-05,2,"2025-02-15T18:10:41.306",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197064,1739643041315,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.315",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197065,1739643041325,"fUST",-2599.2,8.849e-05,2,"2025-02-15T18:10:41.325",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197066,1739643041335,"fUST",-500.55781911,8.849e-05,2,"2025-02-15T18:10:41.335",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197067,1739643041344,"fUST",-500.64937786,8.849e-05,2,"2025-02-15T18:10:41.344",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197068,1739643041353,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.353",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197069,1739643041363,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.363",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197070,1739643041372,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.372",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197071,1739643041381,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.381",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197072,1739643041391,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.391",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197073,1739643041400,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.400",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197074,1739643041410,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.410",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197075,1739643041419,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.419",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197076,1739643041428,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.428",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197077,1739643041438,"fUST",-1315.42,8.849e-05,2,"2025-02-15T18:10:41.438",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197078,1739643041453,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.453",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197079,1739643041472,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.472",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197080,1739643041490,"fUST",-516.24812784,8.849e-05,2,"2025-02-15T18:10:41.490",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197081,1739643041499,"fUST",-707.56,8.849e-05,2,"2025-02-15T18:10:41.499",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197082,1739643041508,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.508",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197083,1739643041518,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.518",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197084,1739643041527,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.527",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197085,1739643041537,"fUST",-51992.32,8.849e-05,2,"2025-02-15T18:10:41.537",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197086,1739643041547,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.547",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197087,1739643041557,"fUST",-2815.64,8.849e-05,2,"2025-02-15T18:10:41.557",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197088,1739643041566,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.566",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197089,1739643041576,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.576",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197090,1739643041585,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.585",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197091,1739643041594,"fUST",-932.23,8.849e-05,2,"2025-02-15T18:10:41.594",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197092,1739643041604,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.604",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197093,1739643041614,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.614",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197094,1739643041623,"fUST",-1940.98,8.849e-05,2,"2025-02-15T18:10:41.623",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197095,1739643041633,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.633",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197096,1739643041642,"fUST",-755.23,8.849e-05,2,"2025-02-15T18:10:41.642",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197097,1739643041651,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.651",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197098,1739643041661,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.661",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197099,1739643041670,"fUST",-528.55,8.849e-05,2,"2025-02-15T18:10:41.670",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197100,1739643041679,"fUST",-1145.26,8.849e-05,2,"2025-02-15T18:10:41.679",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197101,1739643041688,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.688",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197102,1739643041697,"fUST",-923.58,8.849e-05,2,"2025-02-15T18:10:41.697",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197103,1739643041707,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.707",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197104,1739643041716,"fUST",-1287.67,8.849e-05,2,"2025-02-15T18:10:41.716",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197105,1739643041726,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.726",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197106,1739643041736,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.736",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197107,1739643041745,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.745",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197108,1739643041754,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.754",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197109,1739643041763,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.763",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197110,1739643041773,"fUST",-668.18,8.849e-05,2,"2025-02-15T18:10:41.773",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197111,1739643041783,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.783",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197112,1739643041792,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.792",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197113,1739643041801,"fUST",-333.12353233,8.849e-05,2,"2025-02-15T18:10:41.801",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197114,1739643041811,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.811",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197115,1739643041820,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.820",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197116,1739643041832,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.832",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197117,1739643041842,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.842",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197118,1739643041851,"fUST",-595.86,8.849e-05,2,"2025-02-15T18:10:41.851",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197119,1739643041861,"fUST",-391.442079,8.849e-05,2,"2025-02-15T18:10:41.861",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197120,1739643041870,"fUST",-20503.29,8.849e-05,2,"2025-02-15T18:10:41.870",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197121,1739643041879,"fUST",-795.12,8.849e-05,2,"2025-02-15T18:10:41.879",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197122,1739643041890,"fUST",-2651.76,8.849e-05,2,"2025-02-15T18:10:41.890",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197123,1739643041900,"fUST",-1067.95,8.849e-05,2,"2025-02-15T18:10:41.900",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197124,1739643041911,"fUST",-646.05,8.849e-05,2,"2025-02-15T18:10:41.911",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197125,1739643041921,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.921",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197126,1739643041931,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.931",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197127,1739643041940,"fUST",-777.15,8.849e-05,2,"2025-02-15T18:10:41.940",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197128,1739643041953,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:10:41.953",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197129,1739643041964,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:41.964",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197130,1739643042070,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.070",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197131,1739643042081,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.081",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197132,1739643042091,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.091",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197133,1739643042101,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.101",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197134,1739643042111,"fUST",-635.08690471,8.85e-05,2,"2025-02-15T18:10:42.111",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197135,1739643042120,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.120",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197136,1739643042130,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.130",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197137,1739643042140,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.140",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197138,1739643042150,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.150",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197139,1739643042159,"fUST",-577.2,8.85e-05,2,"2025-02-15T18:10:42.159",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197140,1739643042169,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.169",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197141,1739643042178,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.178",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197142,1739643042189,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.189",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197143,1739643042198,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.198",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197144,1739643042208,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.208",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197145,1739643042217,"fUST",-607.37,8.85e-05,2,"2025-02-15T18:10:42.217",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197146,1739643042227,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.227",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197147,1739643042237,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.237",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197148,1739643042247,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.247",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197149,1739643042257,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.257",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197150,1739643042268,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.268",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197151,1739643042277,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.277",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197152,1739643042287,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.287",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197153,1739643042300,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.300",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197154,1739643042313,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.313",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197155,1739643042322,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.322",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197156,1739643042332,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.332",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197157,1739643042341,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.341",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197158,1739643042351,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.351",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197159,1739643042361,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.361",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197160,1739643042370,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.370",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197161,1739643042380,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.380",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197162,1739643042390,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.390",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197163,1739643042400,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.400",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197164,1739643042410,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.410",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197165,1739643042419,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.419",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197166,1739643042429,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.429",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197167,1739643042439,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.439",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197168,1739643042449,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.449",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197169,1739643042458,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.458",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197170,1739643042468,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.468",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197171,1739643042478,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.478",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197173,1739643042488,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.488",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197174,1739643042497,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.497",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197175,1739643042507,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.507",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197176,1739643042517,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.517",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197177,1739643042527,"fUST",-628.48879157,8.85e-05,2,"2025-02-15T18:10:42.527",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197179,1739643042537,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.537",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197181,1739643042546,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.546",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197183,1739643042556,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.556",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197184,1739643042566,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.566",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197185,1739643042576,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.576",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197186,1739643042586,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.586",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197187,1739643042596,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.596",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197188,1739643042606,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.606",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197189,1739643042616,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.616",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197190,1739643042626,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.626",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197191,1739643042636,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.636",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197192,1739643042646,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.646",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197193,1739643042656,"fUST",-1064.19,8.85e-05,2,"2025-02-15T18:10:42.656",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197194,1739643042665,"fUST",-18937.98,8.85e-05,2,"2025-02-15T18:10:42.665",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197195,1739643042675,"fUST",-329.54949911,8.85e-05,2,"2025-02-15T18:10:42.675",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197196,1739643042686,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.686",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197197,1739643042695,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.695",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197198,1739643042705,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.705",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197199,1739643042715,"fUST",-1705.78,8.85e-05,2,"2025-02-15T18:10:42.715",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197201,1739643042724,"fUST",-505.14984609,8.85e-05,2,"2025-02-15T18:10:42.724",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197203,1739643042734,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.734",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197204,1739643042744,"fUST",-150.10184081,8.85e-05,2,"2025-02-15T18:10:42.744",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197206,1739643042753,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.753",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197207,1739643042763,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.763",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197208,1739643042773,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.773",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197210,1739643042782,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.782",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197211,1739643042791,"fUST",-773.91,8.85e-05,2,"2025-02-15T18:10:42.791",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197213,1739643042801,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.801",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197215,1739643042811,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.811",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197216,1739643042820,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.820",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197217,1739643042830,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.830",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197219,1739643042840,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.840",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197220,1739643042851,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.851",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197222,1739643042860,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.860",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197224,1739643042871,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.871",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197227,1739643042880,"fUST",-574.72632863,8.85e-05,2,"2025-02-15T18:10:42.880",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197229,1739643042890,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.890",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197230,1739643042900,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.900",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197232,1739643042909,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.909",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197234,1739643042920,"fUST",-727.44,8.85e-05,2,"2025-02-15T18:10:42.920",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197236,1739643042929,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.929",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197238,1739643042939,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.939",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197239,1739643042951,"fUST",-406.32789241,8.85e-05,2,"2025-02-15T18:10:42.951",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197240,1739643042960,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.960",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197242,1739643042969,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:10:42.969",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197244,1739643042979,"fUST",-75112.05082842,8.851e-05,2,"2025-02-15T18:10:42.979",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197278,1739643043301,"fUST",-720.62045219,8.848e-05,2,"2025-02-15T18:10:43.301",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197308,1739643043579,"fUST",-42.01954781,8.848e-05,2,"2025-02-15T18:10:43.579",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197310,1739643043588,"fUST",-1589.17798819,8.851e-05,2,"2025-02-15T18:10:43.588",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197695,1739643444464,"fUST",5303.99932004,8.747e-05,2,"2025-02-15T18:17:24.464",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197696,1739644022929,"fUST",300.0,8.843e-05,2,"2025-02-15T18:27:02.929",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197697,1739644082496,"fUST",300.0,8.843e-05,2,"2025-02-15T18:28:02.496",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197698,1739644117184,"fUST",2436.78,8.843e-05,2,"2025-02-15T18:28:37.184",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197701,1739644125755,"fUST",612.25,8.843e-05,2,"2025-02-15T18:28:45.755",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197703,1739644134687,"fUST",681.38,8.843e-05,2,"2025-02-15T18:28:54.687",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197704,1739644142256,"fUST",300.0,8.843e-05,2,"2025-02-15T18:29:02.256",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197705,1739644148655,"fUST",500.0,8.843e-05,2,"2025-02-15T18:29:08.655",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197706,1739644151595,"fUST",1730.66,8.843e-05,2,"2025-02-15T18:29:11.595",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197707,1739644153599,"fUST",500.0,8.843e-05,2,"2025-02-15T18:29:13.599",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197715,1739644166346,"fUST",500.0,8.843e-05,2,"2025-02-15T18:29:26.346",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197716,1739644171259,"fUST",500.0,8.843e-05,2,"2025-02-15T18:29:31.259",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197717,1739644176313,"fUST",7098.39,8.843e-05,2,"2025-02-15T18:29:36.313",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197718,1739644176587,"fUST",7098.39,8.843e-05,2,"2025-02-15T18:29:36.587",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197719,1739644176833,"fUST",7098.39,8.843e-05,2,"2025-02-15T18:29:36.833",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197722,1739644185898,"fUST",500.0,8.843e-05,2,"2025-02-15T18:29:45.898",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197723,1739644188546,"fUST",500.0,8.843e-05,2,"2025-02-15T18:29:48.546",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197724,1739644192403,"fUST",4100.64,8.843e-05,2,"2025-02-15T18:29:52.403",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197725,1739644204873,"fUST",500.0,8.843e-05,2,"2025-02-15T18:30:04.873",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197727,1739644211857,"fUST",500.0,8.843e-05,2,"2025-02-15T18:30:11.857",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197728,1739644217685,"fUST",500.0,8.843e-05,2,"2025-02-15T18:30:17.685",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197729,1739644219311,"fUST",576.9421116,8.843e-05,2,"2025-02-15T18:30:19.311",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197730,1739644224433,"fUST",500.0,8.843e-05,2,"2025-02-15T18:30:24.433",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197731,1739644228135,"fUST",500.0,8.843e-05,2,"2025-02-15T18:30:28.135",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197732,1739644230461,"fUST",7336.38,8.843e-05,2,"2025-02-15T18:30:30.461",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197733,1739644230880,"fUST",593.96,8.843e-05,2,"2025-02-15T18:30:30.880",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197760,1739644232196,"fUST",-300.0,8.844e-05,2,"2025-02-15T18:30:32.196",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197762,1739644232207,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.207",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197764,1739644232216,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.216",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197766,1739644232226,"fUST",-634.13511111,8.844e-05,2,"2025-02-15T18:30:32.226",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197768,1739644232236,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.236",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197770,1739644232245,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.245",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197772,1739644232254,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.254",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197774,1739644232263,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.263",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197776,1739644232272,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.272",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197778,1739644232282,"fUST",-347.13016272,8.844e-05,2,"2025-02-15T18:30:32.282",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197780,1739644232294,"fUST",-152.86983728,8.844e-05,2,"2025-02-15T18:30:32.294",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197782,1739644232303,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.303",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197784,1739644232313,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.313",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197788,1739644232323,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.323",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197791,1739644232332,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.332",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197793,1739644232341,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.341",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197796,1739644232353,"fUST",-2704.53,8.844e-05,2,"2025-02-15T18:30:32.353",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197799,1739644232365,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.365",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197803,1739644232375,"fUST",-1624.25,8.844e-05,2,"2025-02-15T18:30:32.375",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197806,1739644232384,"fUST",-521.74692457,8.844e-05,2,"2025-02-15T18:30:32.384",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197809,1739644232394,"fUST",-3285.53,8.844e-05,2,"2025-02-15T18:30:32.394",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197811,1739644232403,"fUST",-1311.62,8.844e-05,2,"2025-02-15T18:30:32.403",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197814,1739644232413,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.413",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197817,1739644232423,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.423",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197820,1739644232433,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.433",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197823,1739644232443,"fUST",-542.32,8.844e-05,2,"2025-02-15T18:30:32.443",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197826,1739644232454,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.454",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197829,1739644232466,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.466",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197832,1739644232475,"fUST",-476.10325207,8.844e-05,2,"2025-02-15T18:30:32.475",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197835,1739644232485,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.485",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197838,1739644232495,"fUST",-1995.83,8.844e-05,2,"2025-02-15T18:30:32.495",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197842,1739644232504,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.504",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197845,1739644232514,"fUST",-1424.05,8.844e-05,2,"2025-02-15T18:30:32.514",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197847,1739644232523,"fUST",-1342.77,8.844e-05,2,"2025-02-15T18:30:32.523",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197849,1739644232533,"fUST",-2988.89,8.844e-05,2,"2025-02-15T18:30:32.533",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197851,1739644232543,"fUST",-4177.47,8.844e-05,2,"2025-02-15T18:30:32.543",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197853,1739644232553,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.553",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197855,1739644232563,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.563",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197857,1739644232572,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.572",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197859,1739644232581,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.581",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197861,1739644232591,"fUST",-786.85,8.844e-05,2,"2025-02-15T18:30:32.591",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197862,1739644232601,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.601",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197864,1739644232610,"fUST",-3791.45,8.844e-05,2,"2025-02-15T18:30:32.610",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197866,1739644232620,"fUST",-719.74,8.844e-05,2,"2025-02-15T18:30:32.620",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197868,1739644232630,"fUST",-2232.82,8.844e-05,2,"2025-02-15T18:30:32.630",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197870,1739644232640,"fUST",-1736.6,8.844e-05,2,"2025-02-15T18:30:32.640",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197871,1739644232649,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:32.649",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197873,1739644232659,"fUST",-1761.46,8.844e-05,2,"2025-02-15T18:30:32.659",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197874,1739644232669,"fUST",-7098.39,8.844e-05,2,"2025-02-15T18:30:32.669",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197875,1739644232679,"fUST",-5022.92552984,8.844e-05,2,"2025-02-15T18:30:32.679",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197895,1739644233070,"fUST",-576.20641767,8.844e-05,2,"2025-02-15T18:30:33.070",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197898,1739644233083,"fUST",-1499.25805249,8.844e-05,2,"2025-02-15T18:30:33.083",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197900,1739644233093,"fUST",-2373.79706276,8.844e-05,2,"2025-02-15T18:30:33.093",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197903,1739644233119,"fUST",-4724.59293724,8.844e-05,2,"2025-02-15T18:30:33.119",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197905,1739644233129,"fUST",-7098.39,8.844e-05,2,"2025-02-15T18:30:33.129",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197907,1739644233140,"fUST",-7098.39,8.844e-05,2,"2025-02-15T18:30:33.140",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197910,1739644233150,"fUST",-7098.39,8.844e-05,2,"2025-02-15T18:30:33.150",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197911,1739644233160,"fUST",-7098.39,8.844e-05,2,"2025-02-15T18:30:33.160",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197914,1739644233171,"fUST",-7098.39,8.844e-05,2,"2025-02-15T18:30:33.171",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197916,1739644233181,"fUST",-7098.39,8.844e-05,2,"2025-02-15T18:30:33.181",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197918,1739644233191,"fUST",-7098.39,8.844e-05,2,"2025-02-15T18:30:33.191",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197920,1739644233202,"fUST",-7098.39,8.844e-05,2,"2025-02-15T18:30:33.202",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197921,1739644233215,"fUST",-786.26,8.844e-05,2,"2025-02-15T18:30:33.215",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197923,1739644233225,"fUST",-2517.21,8.844e-05,2,"2025-02-15T18:30:33.225",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197926,1739644233235,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:33.235",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197928,1739644233246,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:33.246",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197930,1739644233255,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:33.255",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197931,1739644233264,"fUST",-666.48,8.844e-05,2,"2025-02-15T18:30:33.264",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197933,1739644233275,"fUST",-562.38,8.844e-05,2,"2025-02-15T18:30:33.275",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197935,1739644233285,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:30:33.285",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197937,1739644233295,"fUST",-799.25,8.844e-05,2,"2025-02-15T18:30:33.295",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197939,1739644233305,"fUST",-352.95865772,8.845e-05,2,"2025-02-15T18:30:33.305",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197942,1739644233315,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.315",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197944,1739644233326,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.326",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197946,1739644233337,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.337",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197948,1739644233347,"fUST",-1004.71,8.845e-05,2,"2025-02-15T18:30:33.347",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197950,1739644233360,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.360",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197952,1739644233370,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.370",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197954,1739644233380,"fUST",-839.53,8.845e-05,2,"2025-02-15T18:30:33.380",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197956,1739644233390,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.390",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197958,1739644233400,"fUST",-860.07,8.845e-05,2,"2025-02-15T18:30:33.400",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197960,1739644233410,"fUST",-683.73,8.845e-05,2,"2025-02-15T18:30:33.410",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197962,1739644233420,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.420",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197964,1739644233430,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.430",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197966,1739644233440,"fUST",-1382.96,8.845e-05,2,"2025-02-15T18:30:33.440",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197968,1739644233449,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.449",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197970,1739644233460,"fUST",-838.39,8.845e-05,2,"2025-02-15T18:30:33.460",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197972,1739644233470,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.470",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197974,1739644233480,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.480",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197976,1739644233490,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.490",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197978,1739644233500,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.500",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197980,1739644233510,"fUST",-880.4,8.845e-05,2,"2025-02-15T18:30:33.510",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197982,1739644233520,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.520",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197984,1739644233530,"fUST",-911.8,8.845e-05,2,"2025-02-15T18:30:33.530",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197986,1739644233540,"fUST",-770.45,8.845e-05,2,"2025-02-15T18:30:33.540",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197988,1739644233550,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.550",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197990,1739644233560,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.560",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197992,1739644233570,"fUST",-497.42507754,8.845e-05,2,"2025-02-15T18:30:33.570",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197994,1739644233580,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.580",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197996,1739644233590,"fUST",-1343.41,8.845e-05,2,"2025-02-15T18:30:33.590",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353197998,1739644233600,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.600",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198000,1739644233610,"fUST",-753.82,8.845e-05,2,"2025-02-15T18:30:33.610",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198002,1739644233620,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.620",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198004,1739644233631,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.631",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198006,1739644233642,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.642",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198008,1739644233652,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.652",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198010,1739644233662,"fUST",-583.9,8.845e-05,2,"2025-02-15T18:30:33.662",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198012,1739644233672,"fUST",-1234.09,8.845e-05,2,"2025-02-15T18:30:33.672",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198014,1739644233683,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.683",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198016,1739644233694,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.694",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198018,1739644233704,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.704",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198020,1739644233716,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.716",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198022,1739644233727,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.727",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198024,1739644233738,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.738",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198026,1739644233749,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.749",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198029,1739644233760,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.760",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198031,1739644233770,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.770",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198032,1739644233780,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.780",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198034,1739644233791,"fUST",-689.81,8.845e-05,2,"2025-02-15T18:30:33.791",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198037,1739644233801,"fUST",-1206.56,8.845e-05,2,"2025-02-15T18:30:33.801",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198039,1739644233812,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.812",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198041,1739644233822,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.822",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198043,1739644233832,"fUST",-887.14,8.845e-05,2,"2025-02-15T18:30:33.832",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198045,1739644233843,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.843",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198046,1739644233852,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.852",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198049,1739644233862,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.862",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198051,1739644233872,"fUST",-20963.89,8.845e-05,2,"2025-02-15T18:30:33.872",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198053,1739644233882,"fUST",-571.51,8.845e-05,2,"2025-02-15T18:30:33.882",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198055,1739644233893,"fUST",-589.09,8.845e-05,2,"2025-02-15T18:30:33.893",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198057,1739644233903,"fUST",-2659.89,8.845e-05,2,"2025-02-15T18:30:33.903",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198058,1739644233912,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.912",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198061,1739644233923,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.923",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198063,1739644233933,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.933",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198065,1739644233943,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.943",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198067,1739644233953,"fUST",-982.62,8.845e-05,2,"2025-02-15T18:30:33.953",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198069,1739644233968,"fUST",-1707.89,8.845e-05,2,"2025-02-15T18:30:33.968",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198071,1739644233979,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.979",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198072,1739644233989,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:33.989",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198073,1739644233999,"fUST",-793.17,8.845e-05,2,"2025-02-15T18:30:33.999",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198074,1739644234010,"fUST",-685.24,8.845e-05,2,"2025-02-15T18:30:34.010",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198075,1739644234020,"fUST",-1012.14,8.845e-05,2,"2025-02-15T18:30:34.020",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198076,1739644234031,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.031",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198077,1739644234041,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.041",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198078,1739644234051,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.051",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198079,1739644234062,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.062",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198080,1739644234072,"fUST",-4785.23,8.845e-05,2,"2025-02-15T18:30:34.072",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198081,1739644234082,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.082",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198082,1739644234091,"fUST",-199.69280052,8.845e-05,2,"2025-02-15T18:30:34.091",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198083,1739644234102,"fUST",-650.32,8.845e-05,2,"2025-02-15T18:30:34.102",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198084,1739644234112,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.112",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198085,1739644234122,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.122",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198086,1739644234132,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.132",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198087,1739644234142,"fUST",-2490.9,8.845e-05,2,"2025-02-15T18:30:34.142",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198088,1739644234153,"fUST",-19839.46,8.845e-05,2,"2025-02-15T18:30:34.153",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198089,1739644234163,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.163",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198090,1739644234173,"fUST",-1355.46,8.845e-05,2,"2025-02-15T18:30:34.173",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198091,1739644234184,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.184",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198092,1739644234193,"fUST",-1724.78,8.845e-05,2,"2025-02-15T18:30:34.193",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198093,1739644234203,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.203",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198094,1739644234215,"fUST",-53283.87,8.845e-05,2,"2025-02-15T18:30:34.215",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198095,1739644234225,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.225",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198096,1739644234235,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.235",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198097,1739644234244,"fUST",-2848.94,8.845e-05,2,"2025-02-15T18:30:34.244",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198098,1739644234254,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.254",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198099,1739644234264,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.264",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198100,1739644234274,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.274",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198101,1739644234284,"fUST",-1950.24,8.845e-05,2,"2025-02-15T18:30:34.284",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198102,1739644234294,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.294",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198103,1739644234304,"fUST",-1176.43,8.845e-05,2,"2025-02-15T18:30:34.304",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198104,1739644234314,"fUST",-984.39,8.845e-05,2,"2025-02-15T18:30:34.314",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198105,1739644234324,"fUST",-926.76,8.845e-05,2,"2025-02-15T18:30:34.324",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198106,1739644234333,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.333",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198107,1739644234344,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.344",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198108,1739644234354,"fUST",-1344.32,8.845e-05,2,"2025-02-15T18:30:34.354",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198109,1739644234366,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.366",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198110,1739644234376,"fUST",-515.69777259,8.845e-05,2,"2025-02-15T18:30:34.376",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198111,1739644234386,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.386",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198112,1739644234396,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.396",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198113,1739644234406,"fUST",-7098.39,8.845e-05,2,"2025-02-15T18:30:34.406",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198114,1739644234416,"fUST",-7098.39,8.845e-05,2,"2025-02-15T18:30:34.416",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198115,1739644234426,"fUST",-7098.39,8.845e-05,2,"2025-02-15T18:30:34.426",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198116,1739644234435,"fUST",-702.84,8.845e-05,2,"2025-02-15T18:30:34.435",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198117,1739644234445,"fUST",-7098.39,8.845e-05,2,"2025-02-15T18:30:34.445",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198118,1739644234454,"fUST",-7098.39,8.845e-05,2,"2025-02-15T18:30:34.454",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198119,1739644234467,"fUST",-7098.39,8.845e-05,2,"2025-02-15T18:30:34.467",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198120,1739644234476,"fUST",-7098.39,8.845e-05,2,"2025-02-15T18:30:34.476",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198121,1739644234486,"fUST",-7098.39,8.845e-05,2,"2025-02-15T18:30:34.486",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198122,1739644234496,"fUST",-7098.39,8.845e-05,2,"2025-02-15T18:30:34.496",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198123,1739644234506,"fUST",-7098.59423196,8.845e-05,2,"2025-02-15T18:30:34.506",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198124,1739644234516,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.516",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198125,1739644234526,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.526",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198126,1739644234536,"fUST",-633.54,8.845e-05,2,"2025-02-15T18:30:34.536",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198127,1739644234546,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.546",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198128,1739644234556,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.556",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198129,1739644234566,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.566",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198130,1739644234576,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.576",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198131,1739644234586,"fUST",-681.63,8.845e-05,2,"2025-02-15T18:30:34.586",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198132,1739644234596,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:34.596",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198133,1739644234606,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.606",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198134,1739644234616,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.616",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198135,1739644234626,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.626",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198136,1739644234636,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.636",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198137,1739644234646,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.646",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198138,1739644234658,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.658",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198139,1739644234667,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.667",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198140,1739644234677,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.677",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198141,1739644234792,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.792",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198142,1739644234803,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.803",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198143,1739644234812,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.812",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198144,1739644234821,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.821",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198145,1739644234831,"fUST",-518.69501643,8.846e-05,2,"2025-02-15T18:30:34.831",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198146,1739644234841,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.841",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198147,1739644234850,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.850",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198148,1739644234860,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.860",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198149,1739644234870,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.870",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198150,1739644234879,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.879",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198151,1739644234889,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.889",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198152,1739644234898,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.898",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198153,1739644234907,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.907",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198154,1739644234917,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.917",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198155,1739644234926,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.926",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198156,1739644234935,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.935",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198157,1739644234945,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.945",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198158,1739644234955,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.955",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198159,1739644234966,"fUST",-293.58903711,8.846e-05,2,"2025-02-15T18:30:34.966",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198160,1739644234975,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.975",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198161,1739644234984,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:34.984",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198162,1739644234993,"fUST",-580.88,8.846e-05,2,"2025-02-15T18:30:34.993",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198163,1739644235005,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.005",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198164,1739644235014,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.014",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198165,1739644235025,"fUST",-492.31292864,8.846e-05,2,"2025-02-15T18:30:35.025",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198166,1739644235034,"fUST",-403.15620718,8.846e-05,2,"2025-02-15T18:30:35.034",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198167,1739644235045,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.045",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198168,1739644235056,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.056",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198169,1739644235066,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.066",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198170,1739644235075,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.075",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198171,1739644235085,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.085",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198172,1739644235094,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.094",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198173,1739644235104,"fUST",-623.73,8.846e-05,2,"2025-02-15T18:30:35.104",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198174,1739644235114,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.114",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198175,1739644235129,"fUST",-504.81887078,8.846e-05,2,"2025-02-15T18:30:35.129",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198176,1739644235142,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.142",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198177,1739644235151,"fUST",-500.5579117,8.846e-05,2,"2025-02-15T18:30:35.151",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198178,1739644235161,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.161",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198179,1739644235171,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.171",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198180,1739644235180,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.180",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198181,1739644235190,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.190",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198182,1739644235199,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.199",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198183,1739644235210,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.210",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198184,1739644235220,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.220",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198185,1739644235229,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.229",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198186,1739644235238,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.238",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198187,1739644235248,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.248",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198188,1739644235258,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.258",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198189,1739644235268,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.268",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198190,1739644235277,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.277",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198191,1739644235287,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.287",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198192,1739644235296,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.296",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198193,1739644235306,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.306",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198194,1739644235316,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.316",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198195,1739644235325,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.325",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198196,1739644235335,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.335",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198197,1739644235344,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.344",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198198,1739644235354,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.354",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198199,1739644235368,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.368",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198200,1739644235377,"fUST",-503.43521265,8.846e-05,2,"2025-02-15T18:30:35.377",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198201,1739644235387,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.387",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198202,1739644235396,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.396",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198203,1739644235407,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.407",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198204,1739644235416,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.416",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198205,1739644235425,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.425",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198206,1739644235435,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.435",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198207,1739644235445,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.445",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198208,1739644235455,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.455",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198209,1739644235467,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.467",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198210,1739644235477,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.477",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198211,1739644235486,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.486",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198212,1739644235495,"fUST",-580.25595836,8.846e-05,2,"2025-02-15T18:30:35.495",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198213,1739644235505,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.505",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198214,1739644235514,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.514",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198215,1739644235524,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.524",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198216,1739644235534,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.534",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198217,1739644235544,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.544",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198218,1739644235554,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.554",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198219,1739644235564,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.564",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198220,1739644235574,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.574",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198221,1739644235583,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.583",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198222,1739644235593,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.593",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198223,1739644235602,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.602",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198224,1739644235612,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.612",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198225,1739644235622,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.622",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198226,1739644235631,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.631",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198227,1739644235640,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.640",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198228,1739644235650,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.650",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198229,1739644235660,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.660",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198230,1739644235669,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.669",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198231,1739644235679,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.679",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198232,1739644235688,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.688",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198233,1739644235697,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.697",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198234,1739644235706,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.706",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198235,1739644235717,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.717",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198236,1739644235727,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.727",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198237,1739644235736,"fUST",-1078.26,8.846e-05,2,"2025-02-15T18:30:35.736",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198238,1739644235745,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.745",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198239,1739644235755,"fUST",-297.25815405,8.846e-05,2,"2025-02-15T18:30:35.755",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198240,1739644235765,"fUST",-644.58839537,8.846e-05,2,"2025-02-15T18:30:35.765",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198241,1739644235774,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.774",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198242,1739644235784,"fUST",-569.03,8.846e-05,2,"2025-02-15T18:30:35.784",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198243,1739644235793,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.793",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198244,1739644235803,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.803",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198245,1739644235812,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.812",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198246,1739644235822,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.822",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198247,1739644235831,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.831",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198248,1739644235840,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.840",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198249,1739644235849,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.849",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198250,1739644235858,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.858",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198251,1739644235867,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.867",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198252,1739644235877,"fUST",-874.53,8.846e-05,2,"2025-02-15T18:30:35.877",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198253,1739644235886,"fUST",-529.9907091,8.846e-05,2,"2025-02-15T18:30:35.886",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198254,1739644235895,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.895",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198255,1739644235905,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.905",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198256,1739644235915,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.915",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198257,1739644235924,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.924",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198258,1739644235933,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.933",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198259,1739644235943,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.943",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198260,1739644235952,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.952",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198261,1739644235961,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.961",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198262,1739644235971,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.971",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198263,1739644235980,"fUST",-824.49,8.846e-05,2,"2025-02-15T18:30:35.980",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198264,1739644235989,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:35.989",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198265,1739644236000,"fUST",-502.56957416,8.846e-05,2,"2025-02-15T18:30:36.000",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198266,1739644236009,"fUST",-192.76521257,8.846e-05,2,"2025-02-15T18:30:36.009",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198267,1739644236023,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.023",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198268,1739644236034,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.034",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198269,1739644236043,"fUST",-759.63,8.846e-05,2,"2025-02-15T18:30:36.043",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198270,1739644236053,"fUST",-1104.55,8.846e-05,2,"2025-02-15T18:30:36.053",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198271,1739644236063,"fUST",-508.07082958,8.846e-05,2,"2025-02-15T18:30:36.063",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198272,1739644236073,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.073",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198273,1739644236082,"fUST",-502.1171947,8.846e-05,2,"2025-02-15T18:30:36.082",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198274,1739644236092,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.092",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198275,1739644236101,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.101",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198276,1739644236111,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.111",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198277,1739644236120,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.120",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198278,1739644236129,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.129",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198279,1739644236138,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.138",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198280,1739644236147,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.147",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198281,1739644236156,"fUST",-882.76,8.846e-05,2,"2025-02-15T18:30:36.156",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198282,1739644236165,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.165",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198283,1739644236175,"fUST",-222.49766835,8.846e-05,2,"2025-02-15T18:30:36.175",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198284,1739644236184,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.184",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198285,1739644236193,"fUST",-667.68,8.846e-05,2,"2025-02-15T18:30:36.193",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198286,1739644236202,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.202",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198287,1739644236211,"fUST",-503.54702989,8.846e-05,2,"2025-02-15T18:30:36.211",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198288,1739644236220,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.220",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198289,1739644236230,"fUST",-659.36,8.846e-05,2,"2025-02-15T18:30:36.230",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198290,1739644236239,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.239",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198291,1739644236248,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.248",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198292,1739644236258,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.258",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198293,1739644236267,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.267",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198294,1739644236277,"fUST",-400.23098159,8.846e-05,2,"2025-02-15T18:30:36.277",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198295,1739644236286,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.286",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198296,1739644236295,"fUST",-503.23280016,8.846e-05,2,"2025-02-15T18:30:36.295",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198297,1739644236304,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.304",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198298,1739644236313,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.313",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198299,1739644236322,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.322",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198300,1739644236332,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.332",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198301,1739644236341,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.341",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198302,1739644236351,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.351",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198303,1739644236362,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.362",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198304,1739644236372,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.372",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198305,1739644236381,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.381",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198306,1739644236390,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.390",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198307,1739644236399,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.399",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198308,1739644236408,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.408",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198309,1739644236508,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.508",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198310,1739644236518,"fUST",-1517.03,8.846e-05,2,"2025-02-15T18:30:36.518",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198311,1739644236531,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.531",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198312,1739644236540,"fUST",-605.64,8.846e-05,2,"2025-02-15T18:30:36.540",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198313,1739644236549,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.549",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198314,1739644236558,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.558",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198315,1739644236567,"fUST",-635.69,8.846e-05,2,"2025-02-15T18:30:36.567",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198316,1739644236577,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.577",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198317,1739644236586,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.586",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198318,1739644236595,"fUST",-295.70419524,8.846e-05,2,"2025-02-15T18:30:36.595",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198319,1739644236604,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.604",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198320,1739644236613,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.613",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198321,1739644236622,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.622",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198322,1739644236631,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.631",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198323,1739644236641,"fUST",-277.88843999,8.846e-05,2,"2025-02-15T18:30:36.641",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198324,1739644236650,"fUST",-501.25466126,8.846e-05,2,"2025-02-15T18:30:36.650",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198325,1739644236659,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.659",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198326,1739644236668,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.668",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198327,1739644236677,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.677",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198328,1739644236686,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.686",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198329,1739644236696,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.696",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198330,1739644236705,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.705",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198331,1739644236715,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.715",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198332,1739644236724,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.724",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198333,1739644236733,"fUST",-523.32,8.846e-05,2,"2025-02-15T18:30:36.733",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198334,1739644236742,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.742",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198335,1739644236751,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.751",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198336,1739644236761,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:36.761",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198337,1739644236770,"fUST",-500.0,8.847e-05,2,"2025-02-15T18:30:36.770",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198338,1739644236779,"fUST",-500.0,8.847e-05,2,"2025-02-15T18:30:36.779",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198339,1739644236788,"fUST",-500.0,8.847e-05,2,"2025-02-15T18:30:36.788",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198340,1739644236797,"fUST",-500.0,8.847e-05,2,"2025-02-15T18:30:36.797",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198341,1739644236806,"fUST",-500.0,8.847e-05,2,"2025-02-15T18:30:36.806",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198342,1739644236815,"fUST",-151.0,8.847e-05,2,"2025-02-15T18:30:36.815",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198343,1739644236825,"fUST",-151.0,8.847e-05,2,"2025-02-15T18:30:36.825",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198344,1739644236834,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:36.834",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198345,1739644236843,"fUST",-2684.97,8.848e-05,2,"2025-02-15T18:30:36.843",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198346,1739644236852,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:36.852",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198347,1739644236861,"fUST",-500.66415364,8.848e-05,2,"2025-02-15T18:30:36.861",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198348,1739644236870,"fUST",-2861.34,8.848e-05,2,"2025-02-15T18:30:36.870",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198349,1739644236880,"fUST",-737.12,8.848e-05,2,"2025-02-15T18:30:36.880",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198350,1739644236889,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:36.889",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198351,1739644236898,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:36.898",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198352,1739644236907,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:36.907",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198353,1739644236916,"fUST",-839.62,8.848e-05,2,"2025-02-15T18:30:36.916",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198354,1739644236926,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:36.926",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198355,1739644236935,"fUST",-526.43,8.848e-05,2,"2025-02-15T18:30:36.935",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198356,1739644236944,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:36.944",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198357,1739644236954,"fUST",-637.09,8.848e-05,2,"2025-02-15T18:30:36.954",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198358,1739644236964,"fUST",-2637.88,8.848e-05,2,"2025-02-15T18:30:36.964",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198359,1739644236974,"fUST",-355.82526681,8.848e-05,2,"2025-02-15T18:30:36.974",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198360,1739644236983,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:36.983",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198361,1739644236992,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:36.992",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198362,1739644237001,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:37.001",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198363,1739644237011,"fUST",-596.4,8.848e-05,2,"2025-02-15T18:30:37.011",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198364,1739644237020,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:37.020",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198365,1739644237029,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:37.029",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198366,1739644237039,"fUST",-1164.22,8.848e-05,2,"2025-02-15T18:30:37.039",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198367,1739644237049,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:37.049",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198368,1739644237058,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:37.058",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198369,1739644237068,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:37.068",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198370,1739644237077,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:37.077",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198371,1739644237087,"fUST",-744.07,8.848e-05,2,"2025-02-15T18:30:37.087",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198372,1739644237096,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:37.096",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198373,1739644237106,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:37.106",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198374,1739644237115,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:37.115",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198375,1739644237124,"fUST",-1341.89,8.848e-05,2,"2025-02-15T18:30:37.124",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198376,1739644237134,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:37.134",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198377,1739644237143,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:37.143",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198378,1739644237152,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:37.152",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198379,1739644237161,"fUST",-719.62,8.848e-05,2,"2025-02-15T18:30:37.161",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198380,1739644237171,"fUST",-500.0,8.848e-05,2,"2025-02-15T18:30:37.171",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198381,1739644237180,"fUST",-2386.37,8.848e-05,2,"2025-02-15T18:30:37.180",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198382,1739644237189,"fUST",-886.98,8.848e-05,2,"2025-02-15T18:30:37.189",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198383,1739644237199,"fUST",-461.49036088,8.849e-05,2,"2025-02-15T18:30:37.199",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198384,1739644237208,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.208",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198385,1739644237217,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.217",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198386,1739644237227,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.227",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198387,1739644237237,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.237",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198388,1739644237246,"fUST",-223.45957208,8.849e-05,2,"2025-02-15T18:30:37.246",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198389,1739644237256,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.256",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198390,1739644237265,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.265",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198391,1739644237274,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.274",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198392,1739644237283,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.283",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198393,1739644237293,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.293",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198394,1739644237303,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.303",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198395,1739644237312,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.312",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198396,1739644237322,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.322",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198397,1739644237331,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.331",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198398,1739644237340,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.340",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198399,1739644237350,"fUST",-504.16589703,8.849e-05,2,"2025-02-15T18:30:37.350",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198400,1739644237362,"fUST",-574.8257325,8.849e-05,2,"2025-02-15T18:30:37.362",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198401,1739644237371,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.371",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198402,1739644237380,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.380",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198403,1739644237390,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.390",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198404,1739644237399,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.399",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198405,1739644237408,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.408",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198406,1739644237418,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.418",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198407,1739644237427,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.427",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198408,1739644237436,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.436",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198409,1739644237445,"fUST",-500.0,8.849e-05,2,"2025-02-15T18:30:37.445",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198410,1739644237454,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.454",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198411,1739644237464,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.464",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198412,1739644237473,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.473",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198413,1739644237486,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.486",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198414,1739644237495,"fUST",-804.64,8.85e-05,2,"2025-02-15T18:30:37.495",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198415,1739644237505,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.505",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198416,1739644237514,"fUST",-636.1887313,8.85e-05,2,"2025-02-15T18:30:37.514",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198417,1739644237524,"fUST",-454.03094517,8.85e-05,2,"2025-02-15T18:30:37.524",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198418,1739644237533,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.533",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198419,1739644237543,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.543",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198420,1739644237552,"fUST",-567.22,8.85e-05,2,"2025-02-15T18:30:37.552",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198421,1739644237561,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.561",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198423,1739644237570,"fUST",-502.42,8.85e-05,2,"2025-02-15T18:30:37.570",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198424,1739644237580,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.580",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198426,1739644237589,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.589",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198428,1739644237598,"fUST",-240.56150044,8.85e-05,2,"2025-02-15T18:30:37.598",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198429,1739644237607,"fUST",-501.20255828,8.85e-05,2,"2025-02-15T18:30:37.607",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198430,1739644237616,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.616",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198431,1739644237626,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.626",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198432,1739644237635,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.635",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198433,1739644237645,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.645",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198434,1739644237655,"fUST",-237.34870224,8.85e-05,2,"2025-02-15T18:30:37.655",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198435,1739644237666,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.666",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198436,1739644237675,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.675",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198437,1739644237685,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.685",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198438,1739644237695,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.695",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198440,1739644237704,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.704",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198441,1739644237714,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.714",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198443,1739644237723,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.723",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198444,1739644237733,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.733",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198445,1739644237743,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.743",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198446,1739644237752,"fUST",-1060.16,8.85e-05,2,"2025-02-15T18:30:37.752",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198447,1739644237762,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.762",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198448,1739644237772,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.772",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198449,1739644237782,"fUST",-410.13091353,8.85e-05,2,"2025-02-15T18:30:37.782",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198450,1739644237791,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.791",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198451,1739644237801,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.801",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198452,1739644237817,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.817",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198453,1739644237826,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.826",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198454,1739644237836,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.836",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198455,1739644237845,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.845",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198456,1739644237855,"fUST",-206.95509094,8.85e-05,2,"2025-02-15T18:30:37.855",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198457,1739644237863,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.863",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198458,1739644237873,"fUST",-500.0,8.85e-05,2,"2025-02-15T18:30:37.873",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198459,1739644237884,"fUST",-165.20690847,8.85e-05,2,"2025-02-15T18:30:37.884",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198460,1739644237893,"fUST",-62959.09039014,8.851e-05,2,"2025-02-15T18:30:37.893",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198461,1739644237902,"fUST",-151.0,8.854e-05,2,"2025-02-15T18:30:37.902",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198463,1739644237912,"fUST",-151.0,8.856e-05,2,"2025-02-15T18:30:37.912",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198465,1739644237921,"fUST",-151.0,8.856e-05,2,"2025-02-15T18:30:37.921",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198467,1739644237931,"fUST",-1000.0,8.857e-05,2,"2025-02-15T18:30:37.931",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198469,1739644237940,"fUST",-395611.11403102,8.873e-05,2,"2025-02-15T18:30:37.940",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198474,1739644238137,"fUST",500.0,8.843e-05,2,"2025-02-15T18:30:38.137",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198483,1739644238644,"fUST",500.0,8.843e-05,2,"2025-02-15T18:30:38.644",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198484,1739644239012,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:39.012",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198485,1739644239023,"fUST",-174.62973335,8.846e-05,2,"2025-02-15T18:30:39.023",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198486,1739644239035,"fUST",-325.37026665,8.846e-05,2,"2025-02-15T18:30:39.035",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198487,1739644239141,"fUST",-3662.20906029,8.873e-05,2,"2025-02-15T18:30:39.141",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198488,1739644239155,"fUST",-4270.02465634,8.873e-05,2,"2025-02-15T18:30:39.155",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198489,1739644239166,"fUST",-1500.0,8.873e-05,2,"2025-02-15T18:30:39.166",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198490,1739644239206,"fUST",-596.59801914,8.873e-05,2,"2025-02-15T18:30:39.206",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198508,1739644240222,"fUST",-1636.73,8.844e-05,2,"2025-02-15T18:30:40.222",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198509,1739644240231,"fUST",-3426.94522996,8.873e-05,2,"2025-02-15T18:30:40.231",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198510,1739644240242,"fUST",-65922.02865076,8.873e-05,2,"2025-02-15T18:30:40.242",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198511,1739644240253,"fUST",-152095.15191662,8.873e-05,2,"2025-02-15T18:30:40.253",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198512,1739644240286,"fUST",-506.06236576,8.873e-05,2,"2025-02-15T18:30:40.286",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198513,1739644240297,"fUST",-377.54779819,8.873e-05,2,"2025-02-15T18:30:40.297",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198594,1739644243401,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:30:43.401",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198596,1739644243411,"fUST",-556.65911642,8.846e-05,2,"2025-02-15T18:30:43.411",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198598,1739644243421,"fUST",-500.0,8.846e-05,2,"2025-02-15T18:30:43.421",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198600,1739644243430,"fUST",-5903.66883753,8.873e-05,2,"2025-02-15T18:30:43.430",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198605,1739644243463,"fUST",500.0,8.843e-05,2,"2025-02-15T18:30:43.463",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198609,1739644243489,"fUST",-285.41699059,8.873e-05,2,"2025-02-15T18:30:43.489",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198728,1739644244864,"fUST",500.0,8.843e-05,2,"2025-02-15T18:30:44.864",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353198729,1739644245564,"fUST",501.10291869,8.843e-05,2,"2025-02-15T18:30:45.564",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199056,1739644249416,"fUST",500.0,8.843e-05,2,"2025-02-15T18:30:49.416",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199057,1739644251834,"fUST",3148.63,8.843e-05,2,"2025-02-15T18:30:51.834",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199058,1739644252199,"fUST",2591.84,8.843e-05,2,"2025-02-15T18:30:52.199",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199059,1739644256275,"fUST",500.0,8.843e-05,2,"2025-02-15T18:30:56.275",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199060,1739644262032,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:02.032",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199061,1739644262790,"fUST",300.0,8.843e-05,2,"2025-02-15T18:31:02.790",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199062,1739644262964,"fUST",150.0,8.515e-05,2,"2025-02-15T18:31:02.964",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199063,1739644263088,"fUST",1556.57,8.843e-05,2,"2025-02-15T18:31:03.088",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199064,1739644264110,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:04.110",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199065,1739644266479,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:06.479",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199066,1739644270602,"fUST",884.0,8.843e-05,2,"2025-02-15T18:31:10.602",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199067,1739644272903,"fUST",1256.97,8.843e-05,2,"2025-02-15T18:31:12.903",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199068,1739644274830,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:14.830",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199069,1739644278314,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:18.314",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199070,1739644281093,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:21.093",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199071,1739644281288,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:21.288",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199072,1739644281814,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:21.814",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199073,1739644285825,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:25.825",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199074,1739644286256,"fUST",519.72,8.843e-05,2,"2025-02-15T18:31:26.256",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199075,1739644287342,"fUST",1001.87,8.843e-05,2,"2025-02-15T18:31:27.342",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199076,1739644291616,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:31.616",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199077,1739644291825,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:31.825",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199078,1739644294043,"fUST",836.44,8.843e-05,2,"2025-02-15T18:31:34.043",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199079,1739644294980,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:34.980",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199080,1739644295885,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:35.885",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199081,1739644297856,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:37.856",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199082,1739644298683,"fUST",1912.67,8.843e-05,2,"2025-02-15T18:31:38.683",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199083,1739644302168,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:42.168",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199084,1739644304036,"fUST",1286.82,8.843e-05,2,"2025-02-15T18:31:44.036",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199085,1739644307225,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:47.225",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199086,1739644307532,"fUST",1364.71,8.843e-05,2,"2025-02-15T18:31:47.532",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199087,1739644313752,"fUST",860.44,8.843e-05,2,"2025-02-15T18:31:53.752",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199088,1739644316218,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:56.218",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199089,1739644318324,"fUST",2864.36,8.843e-05,2,"2025-02-15T18:31:58.324",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199090,1739644318889,"fUST",500.0,8.843e-05,2,"2025-02-15T18:31:58.889",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199091,1739644322550,"fUST",300.0,8.843e-05,2,"2025-02-15T18:32:02.550",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199092,1739644324045,"fUST",500.0,8.843e-05,2,"2025-02-15T18:32:04.045",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199093,1739644324152,"fUST",500.0,8.843e-05,2,"2025-02-15T18:32:04.152",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199094,1739644326474,"fUST",5629.72,8.843e-05,2,"2025-02-15T18:32:06.474",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199095,1739644331274,"fUST",500.0,8.843e-05,2,"2025-02-15T18:32:11.274",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199096,1739644333274,"fUST",655.24,8.843e-05,2,"2025-02-15T18:32:13.274",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199097,1739644337556,"fUST",500.0,8.843e-05,2,"2025-02-15T18:32:17.556",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199098,1739644340152,"fUST",500.0,8.843e-05,2,"2025-02-15T18:32:20.152",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199099,1739644341729,"fUST",500.0,8.843e-05,2,"2025-02-15T18:32:21.729",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199100,1739644342658,"fUST",500.0,8.843e-05,2,"2025-02-15T18:32:22.658",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199101,1739644345255,"fUST",500.0,8.843e-05,2,"2025-02-15T18:32:25.255",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199102,1739644346604,"fUST",500.0,8.843e-05,2,"2025-02-15T18:32:26.604",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199103,1739644347456,"fUST",500.0,8.843e-05,2,"2025-02-15T18:32:27.456",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199104,1739644347687,"fUST",500.0,8.843e-05,2,"2025-02-15T18:32:27.687",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199105,1739644348690,"fUST",500.0,8.843e-05,2,"2025-02-15T18:32:28.690",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199106,1739644349120,"fUST",506.53916034,8.843e-05,2,"2025-02-15T18:32:29.120",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199107,1739644350721,"fUST",1379.31,8.843e-05,2,"2025-02-15T18:32:30.721",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199108,1739644352343,"fUST",754.07,8.843e-05,2,"2025-02-15T18:32:32.343",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199109,1739644354154,"fUST",689.75,8.843e-05,2,"2025-02-15T18:32:34.154",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199110,1739644354839,"fUST",500.0,8.843e-05,2,"2025-02-15T18:32:34.839",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199111,1739644359377,"fUST",837.7,8.843e-05,2,"2025-02-15T18:32:39.377",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199112,1739644363305,"fUST",3633.48,8.843e-05,2,"2025-02-15T18:32:43.305",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199113,1739644365683,"fUST",2335.25,8.843e-05,2,"2025-02-15T18:32:45.683",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199114,1739644367509,"fUST",500.0,8.843e-05,2,"2025-02-15T18:32:47.509",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199115,1739644370145,"fUST",500.0,8.843e-05,2,"2025-02-15T18:32:50.145",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199116,1739644370790,"fUST",586.74,8.843e-05,2,"2025-02-15T18:32:50.790",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199117,1739644375139,"fUST",255.01235593,8.843e-05,2,"2025-02-15T18:32:55.139",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199118,1739644375479,"fUST",2139.78,8.843e-05,2,"2025-02-15T18:32:55.479",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199119,1739644382257,"fUST",300.0,8.843e-05,2,"2025-02-15T18:33:02.257",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199120,1739644382577,"fUST",652.99,8.843e-05,2,"2025-02-15T18:33:02.577",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199121,1739644383019,"fUST",505.33683772,8.843e-05,2,"2025-02-15T18:33:03.019",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199122,1739644384161,"fUST",1664.24,8.843e-05,2,"2025-02-15T18:33:04.161",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199123,1739644384805,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:04.805",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199124,1739644387589,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:07.589",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199125,1739644389149,"fUST",165.79911087,8.667e-05,5,"2025-02-15T18:33:09.149",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199126,1739644391628,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:11.628",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199127,1739644393242,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:13.242",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199128,1739644394111,"fUST",1658.55,8.843e-05,2,"2025-02-15T18:33:14.111",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199129,1739644396977,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:16.977",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199130,1739644399249,"fUST",753.5,8.843e-05,2,"2025-02-15T18:33:19.249",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199131,1739644400729,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:20.729",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199132,1739644402335,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:22.335",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199133,1739644403427,"fUST",878.82,8.843e-05,2,"2025-02-15T18:33:23.427",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199134,1739644405061,"fUST",1688.06,8.843e-05,2,"2025-02-15T18:33:25.061",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199135,1739644409335,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:29.335",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199136,1739644411154,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:31.154",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199137,1739644411584,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:31.584",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199138,1739644412337,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:32.337",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199139,1739644412385,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:32.385",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199140,1739644417257,"fUST",2412.32,8.843e-05,2,"2025-02-15T18:33:37.257",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199141,1739644421524,"fUST",873.81,8.843e-05,2,"2025-02-15T18:33:41.524",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199142,1739644423298,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:43.298",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199143,1739644425747,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:45.747",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199144,1739644426673,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:46.673",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199145,1739644428186,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:48.186",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199146,1739644429001,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:49.001",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199147,1739644429684,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:49.684",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199148,1739644430929,"fUST",3929.78,8.843e-05,2,"2025-02-15T18:33:50.929",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199149,1739644430998,"fUST",638.71,8.843e-05,2,"2025-02-15T18:33:50.998",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199150,1739644432039,"fUST",771.91,8.843e-05,2,"2025-02-15T18:33:52.039",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199151,1739644432311,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:52.311",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199152,1739644435496,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:55.496",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199153,1739644438397,"fUST",500.0,8.843e-05,2,"2025-02-15T18:33:58.397",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199154,1739644440547,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:00.547",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199155,1739644441680,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:01.680",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199156,1739644442965,"fUST",300.0,8.843e-05,2,"2025-02-15T18:34:02.965",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199157,1739644444509,"fUST",538.94,8.843e-05,2,"2025-02-15T18:34:04.509",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199158,1739644445448,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:05.448",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199159,1739644447655,"fUST",20090.4,8.843e-05,2,"2025-02-15T18:34:07.655",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199160,1739644449776,"fUST",1345.94,8.843e-05,2,"2025-02-15T18:34:09.776",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199161,1739644454696,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:14.696",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199162,1739644455204,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:15.204",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199163,1739644457071,"fUST",612.12,8.843e-05,2,"2025-02-15T18:34:17.071",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199164,1739644458809,"fUST",7030.7,8.843e-05,2,"2025-02-15T18:34:18.809",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199165,1739644460090,"fUST",722.41,8.843e-05,2,"2025-02-15T18:34:20.090",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199166,1739644460711,"fUST",2549.07,8.843e-05,2,"2025-02-15T18:34:20.711",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199167,1739644463229,"fUST",618.58,8.843e-05,2,"2025-02-15T18:34:23.229",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199168,1739644464207,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:24.207",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199169,1739644465402,"fUST",765.95,8.843e-05,2,"2025-02-15T18:34:25.402",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199170,1739644465653,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:25.653",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199171,1739644467251,"fUST",569.21,8.843e-05,2,"2025-02-15T18:34:27.251",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199172,1739644468224,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:28.224",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199173,1739644471009,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:31.009",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199174,1739644471087,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:31.087",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199175,1739644473409,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:33.409",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199176,1739644475058,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:35.058",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199177,1739644475092,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:35.092",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199178,1739644475583,"fUST",1566.65,8.843e-05,2,"2025-02-15T18:34:35.583",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199179,1739644476603,"fUST",155.92922717,8.843e-05,2,"2025-02-15T18:34:36.603",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199180,1739644478570,"fUST",760.12,8.843e-05,2,"2025-02-15T18:34:38.570",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199181,1739644479316,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:39.316",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199182,1739644479913,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:39.913",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199183,1739644480060,"fUST",3017.44,8.843e-05,2,"2025-02-15T18:34:40.060",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199184,1739644485784,"fUST",580.4,8.843e-05,2,"2025-02-15T18:34:45.784",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199185,1739644487198,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:47.198",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199186,1739644489523,"fUST",2483.85,8.843e-05,2,"2025-02-15T18:34:49.523",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199187,1739644492056,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:52.056",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199188,1739644492091,"fUST",969.97,8.843e-05,2,"2025-02-15T18:34:52.091",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199189,1739644494550,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:54.550",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199190,1739644496094,"fUST",1182.67,8.843e-05,2,"2025-02-15T18:34:56.094",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199191,1739644496795,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:56.795",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199192,1739644497353,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:57.353",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199193,1739644498429,"fUST",847.17,8.843e-05,2,"2025-02-15T18:34:58.429",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199194,1739644498962,"fUST",500.0,8.843e-05,2,"2025-02-15T18:34:58.962",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199195,1739644499642,"fUST",1491.71,8.843e-05,2,"2025-02-15T18:34:59.642",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199196,1739644500511,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:00.511",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199197,1739644502283,"fUST",300.0,8.843e-05,2,"2025-02-15T18:35:02.283",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199199,1739644504797,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:04.797",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199200,1739644509296,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:09.296",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199201,1739644509875,"fUST",1204.6,8.843e-05,2,"2025-02-15T18:35:09.875",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199202,1739644511938,"fUST",511.88483577,8.843e-05,2,"2025-02-15T18:35:11.938",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199203,1739644513010,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:13.010",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199204,1739644516517,"fUST",4585.84,8.843e-05,2,"2025-02-15T18:35:16.517",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199205,1739644517043,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:17.043",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199206,1739644518212,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:18.212",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199207,1739644519935,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:19.935",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199208,1739644521439,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:21.439",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199209,1739644522920,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:22.920",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199210,1739644528260,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:28.260",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199211,1739644530579,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:30.579",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199212,1739644531029,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:31.029",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199213,1739644532143,"fUST",1233.2,8.843e-05,2,"2025-02-15T18:35:32.143",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199214,1739644532506,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:32.506",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199215,1739644535047,"fUST",1832.98,8.843e-05,2,"2025-02-15T18:35:35.047",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199216,1739644538695,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:38.695",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199217,1739644539689,"fUST",19012.82,8.843e-05,2,"2025-02-15T18:35:39.689",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199218,1739644541599,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:41.599",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199219,1739644541824,"fUST",407.21409672,8.843e-05,2,"2025-02-15T18:35:41.824",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199220,1739644542651,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:42.651",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199221,1739644543247,"fUST",1307.85,8.843e-05,2,"2025-02-15T18:35:43.247",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199222,1739644543533,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:43.533",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199223,1739644543839,"fUST",576.05357293,8.843e-05,2,"2025-02-15T18:35:43.839",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199224,1739644544571,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:44.571",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199225,1739644549055,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:49.055",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199226,1739644551247,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:51.247",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199227,1739644551721,"fUST",24900.0,7.872e-05,2,"2025-02-15T18:35:51.721",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199228,1739644553003,"fUST",1909.57,8.843e-05,2,"2025-02-15T18:35:53.003",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199229,1739644553758,"fUST",501.74060235,8.843e-05,2,"2025-02-15T18:35:53.758",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199230,1739644553975,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:53.975",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199231,1739644555386,"fUST",1298.99,8.843e-05,2,"2025-02-15T18:35:55.386",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199232,1739644555854,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:55.854",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199233,1739644558245,"fUST",1652.91,8.843e-05,2,"2025-02-15T18:35:58.245",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199234,1739644559544,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:59.544",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199235,1739644559818,"fUST",500.0,8.843e-05,2,"2025-02-15T18:35:59.818",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199236,1739644561426,"fUST",5395.15,8.843e-05,2,"2025-02-15T18:36:01.426",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199237,1739644561602,"fUST",661.07,8.843e-05,2,"2025-02-15T18:36:01.602",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199238,1739644562935,"fUST",300.0,8.843e-05,2,"2025-02-15T18:36:02.935",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199239,1739644566131,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:06.131",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199240,1739644566494,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:06.494",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199241,1739644569248,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:09.248",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199242,1739644569363,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:09.363",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199243,1739644569395,"fUST",1156.29,8.843e-05,2,"2025-02-15T18:36:09.395",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199244,1739644571155,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:11.155",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199245,1739644571398,"fUST",51063.71,8.843e-05,2,"2025-02-15T18:36:11.398",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199246,1739644573084,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:13.084",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199247,1739644575906,"fUST",560.38034263,8.843e-05,2,"2025-02-15T18:36:15.906",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199248,1739644577791,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:17.791",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199249,1739644579820,"fUST",850.18,8.843e-05,2,"2025-02-15T18:36:19.820",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199250,1739644579855,"fUST",661.01,8.843e-05,2,"2025-02-15T18:36:19.855",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199251,1739644580404,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:20.404",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199252,1739644581671,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:21.671",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199253,1739644582405,"fUST",2730.23,8.843e-05,2,"2025-02-15T18:36:22.405",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199254,1739644582684,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:22.684",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199255,1739644584156,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:24.156",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199256,1739644584712,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:24.712",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199257,1739644585868,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:25.868",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199258,1739644587681,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:27.681",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199259,1739644589117,"fUST",722.65,8.843e-05,2,"2025-02-15T18:36:29.117",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199260,1739644591838,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:31.838",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199261,1739644592020,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:32.020",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199262,1739644592579,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:32.579",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199263,1739644592820,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:32.820",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199264,1739644596702,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:36.702",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199265,1739644598955,"fUST",1127.41,8.843e-05,2,"2025-02-15T18:36:38.955",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199266,1739644599609,"fUST",3482.08,8.843e-05,2,"2025-02-15T18:36:39.609",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199267,1739644599722,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:39.722",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199268,1739644602821,"fUST",547.7,8.843e-05,2,"2025-02-15T18:36:42.821",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199269,1739644602924,"fUST",564.54,8.843e-05,2,"2025-02-15T18:36:42.924",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199270,1739644607075,"fUST",888.15,8.843e-05,2,"2025-02-15T18:36:47.075",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199271,1739644609214,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:49.214",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199272,1739644611271,"fUST",1589.44,8.843e-05,2,"2025-02-15T18:36:51.271",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199273,1739644611421,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:51.421",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199274,1739644611880,"fUST",2050.62,8.843e-05,2,"2025-02-15T18:36:51.880",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199275,1739644611984,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:51.984",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199276,1739644612761,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:52.761",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199277,1739644615437,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:55.437",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199278,1739644619280,"fUST",941.68,8.843e-05,2,"2025-02-15T18:36:59.280",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199279,1739644619613,"fUST",500.0,8.843e-05,2,"2025-02-15T18:36:59.613",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199280,1739644621668,"fUST",1594.9,8.843e-05,2,"2025-02-15T18:37:01.668",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199281,1739644624665,"fUST",722.1,8.843e-05,2,"2025-02-15T18:37:04.665",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199282,1739644626220,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:06.220",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199283,1739644627421,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:07.421",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199284,1739644628893,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:08.893",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199285,1739644630221,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:10.221",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199286,1739644630988,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:10.988",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199287,1739644634221,"fUST",656.69,8.843e-05,2,"2025-02-15T18:37:14.221",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199288,1739644634362,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:14.362",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199289,1739644634920,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:14.920",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199290,1739644635601,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:15.601",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199291,1739644638097,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:18.097",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199292,1739644638309,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:18.309",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199293,1739644639177,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:19.177",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199294,1739644640285,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:20.285",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199295,1739644641095,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:21.095",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199296,1739644641219,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:21.219",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199297,1739644641896,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:21.896",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199298,1739644642066,"fUST",1617.73,8.843e-05,2,"2025-02-15T18:37:22.066",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199299,1739644642853,"fUST",380.42351128,8.843e-05,2,"2025-02-15T18:37:22.853",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199300,1739644651292,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:31.292",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199301,1739644653633,"fUST",2311.81,8.843e-05,2,"2025-02-15T18:37:33.633",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199302,1739644653678,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:33.678",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199303,1739644656544,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:36.544",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199304,1739644656978,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:36.978",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199305,1739644657064,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:37.064",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199306,1739644662565,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:42.565",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199307,1739644663389,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:43.389",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199308,1739644663582,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:43.582",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199309,1739644664926,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:44.926",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199310,1739644668312,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:48.312",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199311,1739644668552,"fUST",612.1,8.843e-05,2,"2025-02-15T18:37:48.552",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199312,1739644668987,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:48.987",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199313,1739644669024,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:49.024",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199314,1739644671774,"fUST",19253.3,8.843e-05,2,"2025-02-15T18:37:51.774",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199315,1739644673927,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:53.927",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199316,1739644674783,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:54.783",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199317,1739644678198,"fUST",507.1667144,8.843e-05,2,"2025-02-15T18:37:58.198",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199318,1739644678236,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:58.236",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199319,1739644678846,"fUST",623.22,8.843e-05,2,"2025-02-15T18:37:58.846",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199320,1739644679200,"fUST",500.0,8.843e-05,2,"2025-02-15T18:37:59.200",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199321,1739644680809,"fUST",6737.76,8.843e-05,2,"2025-02-15T18:38:00.809",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199322,1739644681918,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:01.918",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199323,1739644682570,"fUST",516.49,8.843e-05,2,"2025-02-15T18:38:02.570",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199324,1739644683372,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:03.372",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199325,1739644684035,"fUST",2387.11,8.843e-05,2,"2025-02-15T18:38:04.035",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199326,1739644684291,"fUST",300.0,8.843e-05,2,"2025-02-15T18:38:04.291",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199327,1739644686526,"fUST",1699.38,8.843e-05,2,"2025-02-15T18:38:06.526",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199328,1739644689975,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:09.975",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199329,1739644690766,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:10.766",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199330,1739644692164,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:12.164",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199331,1739644694332,"fUST",734.03,8.843e-05,2,"2025-02-15T18:38:14.332",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199332,1739644696513,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:16.513",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199333,1739644698235,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:18.235",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199334,1739644701265,"fUST",545.32,8.843e-05,2,"2025-02-15T18:38:21.265",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199335,1739644702490,"fUST",2891.71,8.843e-05,2,"2025-02-15T18:38:22.490",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199336,1739644703771,"fUST",728.45,8.843e-05,2,"2025-02-15T18:38:23.771",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199337,1739644704175,"fUST",1501.38,8.843e-05,2,"2025-02-15T18:38:24.175",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199338,1739644706910,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:26.910",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199339,1739644707180,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:27.180",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199340,1739644708069,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:28.069",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199341,1739644713121,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:33.121",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199342,1739644713351,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:33.351",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199343,1739644714262,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:34.262",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199344,1739644719395,"fUST",929.55,8.843e-05,2,"2025-02-15T18:38:39.395",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199345,1739644719605,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:39.605",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199346,1739644720107,"fUST",811.87,8.843e-05,2,"2025-02-15T18:38:40.107",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199347,1739644720591,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:40.591",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199348,1739644722091,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:42.091",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199349,1739644722580,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:42.580",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199350,1739644722952,"fUST",1062.54,8.843e-05,2,"2025-02-15T18:38:42.952",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199351,1739644727045,"fUST",510.84783557,8.843e-05,2,"2025-02-15T18:38:47.045",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199352,1739644729119,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:49.119",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199353,1739644730449,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:50.449",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199354,1739644730786,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:50.786",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199355,1739644730973,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:50.973",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199356,1739644733469,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:53.469",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199357,1739644733744,"fUST",500.0,8.843e-05,2,"2025-02-15T18:38:53.744",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199358,1739644738009,"fUST",838.09,8.843e-05,2,"2025-02-15T18:38:58.009",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199359,1739644740708,"fUST",500.0,8.843e-05,2,"2025-02-15T18:39:00.708",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199360,1739644741609,"fUST",500.0,8.843e-05,2,"2025-02-15T18:39:01.609",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199361,1739644742949,"fUST",300.0,8.843e-05,2,"2025-02-15T18:39:02.949",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199362,1739644743766,"fUST",4394.77,8.843e-05,2,"2025-02-15T18:39:03.766",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199363,1739644744109,"fUST",500.0,8.843e-05,2,"2025-02-15T18:39:04.109",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199364,1739644744761,"fUST",500.0,8.843e-05,2,"2025-02-15T18:39:04.761",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199365,1739644751342,"fUST",231.62992805,8.843e-05,2,"2025-02-15T18:39:11.342",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199366,1739644751760,"fUST",943.37,8.843e-05,2,"2025-02-15T18:39:11.760",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199367,1739644753208,"fUST",500.0,8.843e-05,2,"2025-02-15T18:39:13.208",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199368,1739644753359,"fUST",1181.82,8.843e-05,2,"2025-02-15T18:39:13.359",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199369,1739644753660,"fUST",500.0,8.843e-05,2,"2025-02-15T18:39:13.660",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199370,1739644754342,"fUST",790.14,8.843e-05,2,"2025-02-15T18:39:14.342",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199371,1739644757725,"fUST",500.0,8.843e-05,2,"2025-02-15T18:39:17.725",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199372,1739644760376,"fUST",500.0,8.843e-05,2,"2025-02-15T18:39:20.376",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199373,1739644760437,"fUST",500.0,8.843e-05,2,"2025-02-15T18:39:20.437",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199374,1739644764416,"fUST",500.0,8.843e-05,2,"2025-02-15T18:39:24.416",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199375,1739644764851,"fUST",18220.62,8.843e-05,2,"2025-02-15T18:39:24.851",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199376,1739644765251,"fUST",500.0,8.843e-05,2,"2025-02-15T18:39:25.251",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199377,1739644765427,"fUST",500.0,8.843e-05,2,"2025-02-15T18:39:25.427",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199378,1739644767411,"fUST",1058.53,8.843e-05,2,"2025-02-15T18:39:27.411",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199379,1739644767891,"fUST",500.0,8.843e-05,2,"2025-02-15T18:39:27.891",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199380,1739644782613,"fUST",500.0,8.843e-05,2,"2025-02-15T18:39:42.613",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199381,1739644784237,"fUST",500.0,8.843e-05,2,"2025-02-15T18:39:44.237",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199382,1739644788723,"fUST",1244.86,8.843e-05,2,"2025-02-15T18:39:48.723",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199383,1739644789591,"fUST",500.0,8.843e-05,2,"2025-02-15T18:39:49.591",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199384,1739644789636,"fUST",1288.3,8.843e-05,2,"2025-02-15T18:39:49.636",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199385,1739644790900,"fUST",1584.04,8.843e-05,2,"2025-02-15T18:39:50.900",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199386,1739644791610,"fUST",727.98,8.843e-05,2,"2025-02-15T18:39:51.610",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199387,1739644795165,"fUST",500.0,8.843e-05,2,"2025-02-15T18:39:55.165",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199389,1739644800072,"fUST",463.7678388,8.843e-05,2,"2025-02-15T18:40:00.072",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199390,1739644800740,"fUST",500.0,8.843e-05,2,"2025-02-15T18:40:00.740",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199391,1739644802518,"fUST",500.0,8.843e-05,2,"2025-02-15T18:40:02.518",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199392,1739644802835,"fUST",300.0,8.843e-05,2,"2025-02-15T18:40:02.835",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199393,1739644804590,"fUST",48936.06,8.843e-05,2,"2025-02-15T18:40:04.590",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199394,1739644805115,"fUST",500.0,8.843e-05,2,"2025-02-15T18:40:05.115",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199395,1739644806408,"fUST",673.55,8.843e-05,2,"2025-02-15T18:40:06.408",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199396,1739644811169,"fUST",500.0,8.843e-05,2,"2025-02-15T18:40:11.169",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199397,1739644814150,"fUST",633.47,8.843e-05,2,"2025-02-15T18:40:14.150",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199398,1739644814626,"fUST",500.0,8.843e-05,2,"2025-02-15T18:40:14.626",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199399,1739644815993,"fUST",910.07,8.843e-05,2,"2025-02-15T18:40:15.993",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199400,1739644816348,"fUST",500.0,8.843e-05,2,"2025-02-15T18:40:16.348",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199401,1739644821942,"fUST",607.14,8.843e-05,2,"2025-02-15T18:40:21.942",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199402,1739644828317,"fUST",1868.98,8.843e-05,2,"2025-02-15T18:40:28.317",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199403,1739644830605,"fUST",500.0,8.843e-05,2,"2025-02-15T18:40:30.605",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199404,1739644832005,"fUST",500.0,8.843e-05,2,"2025-02-15T18:40:32.005",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199405,1739644836480,"fUST",500.0,8.843e-05,2,"2025-02-15T18:40:36.480",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199406,1739644839891,"fUST",1080.43,8.843e-05,2,"2025-02-15T18:40:39.891",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199407,1739644840540,"fUST",500.0,8.843e-05,2,"2025-02-15T18:40:40.540",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199408,1739644840764,"fUST",500.0,8.843e-05,2,"2025-02-15T18:40:40.764",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199409,1739644844069,"fUST",500.0,8.843e-05,2,"2025-02-15T18:40:44.069",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199410,1739644844619,"fUST",500.0,8.843e-05,2,"2025-02-15T18:40:44.619",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199411,1739644847431,"fUST",653.23,8.843e-05,2,"2025-02-15T18:40:47.431",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199412,1739644848508,"fUST",851.14,8.843e-05,2,"2025-02-15T18:40:48.508",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199413,1739644854330,"fUST",845.98,8.843e-05,2,"2025-02-15T18:40:54.330",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199414,1739644855915,"fUST",507.17186053,8.843e-05,2,"2025-02-15T18:40:55.915",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199415,1739644858268,"fUST",692.02,8.843e-05,2,"2025-02-15T18:40:58.268",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199416,1739644861876,"fUST",500.0,8.843e-05,2,"2025-02-15T18:41:01.876",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199417,1739644863053,"fUST",300.0,8.843e-05,2,"2025-02-15T18:41:03.053",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199418,1739644863538,"fUST",631.89,8.843e-05,2,"2025-02-15T18:41:03.538",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199419,1739644866133,"fUST",500.0,8.843e-05,2,"2025-02-15T18:41:06.133",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199420,1739644869332,"fUST",500.0,8.843e-05,2,"2025-02-15T18:41:09.332",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199421,1739644870541,"fUST",2646.91,8.843e-05,2,"2025-02-15T18:41:10.541",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199422,1739644872847,"fUST",500.0,8.843e-05,2,"2025-02-15T18:41:12.847",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199423,1739644873534,"fUST",500.0,8.843e-05,2,"2025-02-15T18:41:13.534",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199424,1739644878809,"fUST",500.0,8.843e-05,2,"2025-02-15T18:41:18.809",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199425,1739644879258,"fUST",500.0,8.843e-05,2,"2025-02-15T18:41:19.258",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199426,1739644879411,"fUST",500.0,8.843e-05,2,"2025-02-15T18:41:19.411",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199427,1739644884113,"fUST",500.0,8.843e-05,2,"2025-02-15T18:41:24.113",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199428,1739644885365,"fUST",2817.58,8.843e-05,2,"2025-02-15T18:41:25.365",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199429,1739644892933,"fUST",500.0,8.843e-05,2,"2025-02-15T18:41:32.933",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199430,1739644898154,"fUST",754.65,8.843e-05,2,"2025-02-15T18:41:38.154",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199431,1739644900472,"fUST",500.0,8.843e-05,2,"2025-02-15T18:41:40.472",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199432,1739644904470,"fUST",639.86,8.843e-05,2,"2025-02-15T18:41:44.470",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199433,1739644905718,"fUST",18451.08,8.843e-05,2,"2025-02-15T18:41:45.718",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199434,1739644908154,"fUST",500.0,8.843e-05,2,"2025-02-15T18:41:48.154",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199435,1739644913249,"fUST",500.0,8.843e-05,2,"2025-02-15T18:41:53.249",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199436,1739644913670,"fUST",506.06357073,8.843e-05,2,"2025-02-15T18:41:53.670",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199437,1739644916025,"fUST",500.0,8.843e-05,2,"2025-02-15T18:41:56.025",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199438,1739644921619,"fUST",2372.05,8.843e-05,2,"2025-02-15T18:42:01.619",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199439,1739644922260,"fUST",300.0,8.843e-05,2,"2025-02-15T18:42:02.260",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199440,1739644923602,"fUST",500.0,8.843e-05,2,"2025-02-15T18:42:03.602",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199441,1739644931672,"fUST",500.0,8.843e-05,2,"2025-02-15T18:42:11.672",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199442,1739644933766,"fUST",500.0,8.843e-05,2,"2025-02-15T18:42:13.766",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199443,1739644934721,"fUST",500.0,8.843e-05,2,"2025-02-15T18:42:14.721",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199444,1739644935023,"fUST",500.0,8.843e-05,2,"2025-02-15T18:42:15.023",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199445,1739644937082,"fUST",500.0,8.843e-05,2,"2025-02-15T18:42:17.082",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199446,1739644938223,"fUST",433.20793503,8.843e-05,2,"2025-02-15T18:42:18.223",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199447,1739644938353,"fUST",698.1,8.843e-05,2,"2025-02-15T18:42:18.353",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199448,1739644942900,"fUST",500.0,8.843e-05,2,"2025-02-15T18:42:22.900",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199449,1739644943958,"fUST",825.47,8.843e-05,2,"2025-02-15T18:42:23.958",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199450,1739644944540,"fUST",500.0,8.843e-05,2,"2025-02-15T18:42:24.540",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199451,1739644945304,"fUST",500.0,8.843e-05,2,"2025-02-15T18:42:25.304",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199452,1739644946465,"fUST",500.0,8.843e-05,2,"2025-02-15T18:42:26.465",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199453,1739644952881,"fUST",525.33,8.843e-05,2,"2025-02-15T18:42:32.881",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199454,1739644956570,"fUST",500.0,8.843e-05,2,"2025-02-15T18:42:36.570",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199455,1739644958114,"fUST",420.7459666,8.843e-05,2,"2025-02-15T18:42:38.114",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199456,1739644961089,"fUST",500.0,8.843e-05,2,"2025-02-15T18:42:41.089",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199457,1739644961592,"fUST",500.0,8.843e-05,2,"2025-02-15T18:42:41.592",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199458,1739644966799,"fUST",1453.82,8.843e-05,2,"2025-02-15T18:42:46.799",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199459,1739644966833,"fUST",631.38,8.843e-05,2,"2025-02-15T18:42:46.833",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199460,1739644978180,"fUST",2604.99,8.843e-05,2,"2025-02-15T18:42:58.180",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199461,1739644979816,"fUST",500.0,8.843e-05,2,"2025-02-15T18:42:59.816",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199462,1739644982224,"fUST",300.0,8.843e-05,2,"2025-02-15T18:43:02.224",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199463,1739644986109,"fUST",500.0,8.843e-05,2,"2025-02-15T18:43:06.109",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199464,1739644986696,"fUST",500.0,8.843e-05,2,"2025-02-15T18:43:06.696",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199465,1739644988525,"fUST",500.0,8.843e-05,2,"2025-02-15T18:43:08.525",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199466,1739644991546,"fUST",500.0,8.843e-05,2,"2025-02-15T18:43:11.546",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199467,1739644995701,"fUST",500.0,8.843e-05,2,"2025-02-15T18:43:15.701",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199468,1739644999597,"fUST",17461.43,8.843e-05,2,"2025-02-15T18:43:19.597",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199469,1739645002497,"fUST",500.0,8.843e-05,2,"2025-02-15T18:43:22.497",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199470,1739645002638,"fUST",500.0,8.843e-05,2,"2025-02-15T18:43:22.638",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199471,1739645006989,"fUST",571.55,8.843e-05,2,"2025-02-15T18:43:26.989",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199473,1739645017901,"fUST",1518.04,8.843e-05,2,"2025-02-15T18:43:37.901",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199474,1739645018628,"fUST",1115.71,8.843e-05,2,"2025-02-15T18:43:38.628",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199475,1739645020258,"fUST",609.2,8.843e-05,2,"2025-02-15T18:43:40.258",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199476,1739645022249,"fUST",500.0,8.843e-05,2,"2025-02-15T18:43:42.249",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199477,1739645025692,"fUST",457.02130959,8.843e-05,2,"2025-02-15T18:43:45.692",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199478,1739645038255,"fUST",504.14569977,8.843e-05,2,"2025-02-15T18:43:58.255",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199479,1739645043177,"fUST",500.0,8.843e-05,2,"2025-02-15T18:44:03.177",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199480,1739645043633,"fUST",500.0,8.843e-05,2,"2025-02-15T18:44:03.633",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199481,1739645043704,"fUST",300.0,8.843e-05,2,"2025-02-15T18:44:03.704",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199482,1739645049656,"fUST",500.0,8.843e-05,2,"2025-02-15T18:44:09.656",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199483,1739645054550,"fUST",500.0,8.843e-05,2,"2025-02-15T18:44:14.550",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199484,1739645056985,"fUST",500.0,8.843e-05,2,"2025-02-15T18:44:16.985",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199485,1739645061032,"fUST",500.0,8.843e-05,2,"2025-02-15T18:44:21.032",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199486,1739645063585,"fUST",500.0,8.843e-05,2,"2025-02-15T18:44:23.585",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199487,1739645065742,"fUST",500.0,8.843e-05,2,"2025-02-15T18:44:25.742",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199488,1739645066657,"fUST",500.0,8.843e-05,2,"2025-02-15T18:44:26.657",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199489,1739645073538,"fUST",500.0,8.843e-05,2,"2025-02-15T18:44:33.538",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199490,1739645074475,"fUST",713.07,8.843e-05,2,"2025-02-15T18:44:34.475",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199491,1739645075768,"fUST",522.34,8.843e-05,2,"2025-02-15T18:44:35.768",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199492,1739645080771,"fUST",2237.94,8.843e-05,2,"2025-02-15T18:44:40.771",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199493,1739645085342,"fUST",500.0,8.843e-05,2,"2025-02-15T18:44:45.342",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199494,1739645086051,"fUST",500.0,8.843e-05,2,"2025-02-15T18:44:46.051",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199495,1739645088780,"fUST",501.33685876,8.843e-05,2,"2025-02-15T18:44:48.780",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199496,1739645090376,"fUST",500.0,8.843e-05,2,"2025-02-15T18:44:50.376",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199497,1739645094171,"fUST",562.29,8.843e-05,2,"2025-02-15T18:44:54.171",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199498,1739645097957,"fUST",500.0,8.843e-05,2,"2025-02-15T18:44:57.957",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199499,1739645099907,"fUST",599.7,8.843e-05,2,"2025-02-15T18:44:59.907",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199500,1739645101584,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:01.584",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199501,1739645102888,"fUST",237.0,8.843e-05,2,"2025-02-15T18:45:02.888",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199502,1739645104025,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:04.025",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199503,1739645107695,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:07.695",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199504,1739645107971,"fUST",1285.98,8.843e-05,2,"2025-02-15T18:45:07.971",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199505,1739645110458,"fUST",501.2788182,8.843e-05,2,"2025-02-15T18:45:10.458",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199506,1739645114215,"fUST",813.75,8.843e-05,2,"2025-02-15T18:45:14.215",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199507,1739645114781,"fUST",487.5098923,7.865e-05,2,"2025-02-15T18:45:14.781",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199508,1739645114987,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:14.987",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199509,1739645116935,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:16.935",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199510,1739645118363,"fUST",1523.22,8.843e-05,2,"2025-02-15T18:45:18.363",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199511,1739645119819,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:19.819",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199512,1739645120090,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:20.090",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199513,1739645120215,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:20.215",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199514,1739645123723,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:23.723",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199515,1739645127197,"fUST",505.81643866,8.843e-05,2,"2025-02-15T18:45:27.197",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199516,1739645127751,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:27.751",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199517,1739645130172,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:30.172",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199518,1739645131250,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:31.250",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199519,1739645135814,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:35.814",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199520,1739645136521,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:36.521",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199521,1739645138549,"fUST",501.39078245,8.843e-05,2,"2025-02-15T18:45:38.549",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199522,1739645142565,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:42.565",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199523,1739645143889,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:43.889",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199524,1739645146729,"fUST",3766.04,8.843e-05,2,"2025-02-15T18:45:46.729",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199525,1739645146928,"fUST",308.5414508,8.843e-05,2,"2025-02-15T18:45:46.928",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199526,1739645147160,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:47.160",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199527,1739645147290,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:47.290",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199528,1739645147540,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:47.540",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199529,1739645148237,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:48.237",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199530,1739645148784,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:48.784",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199531,1739645152070,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:52.070",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199532,1739645155354,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:55.354",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199533,1739645155627,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:55.627",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199534,1739645156504,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:56.504",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199535,1739645158124,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:58.124",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199536,1739645158751,"fUST",500.0,8.843e-05,2,"2025-02-15T18:45:58.751",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199537,1739645161772,"fUST",500.0,8.843e-05,2,"2025-02-15T18:46:01.772",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199538,1739645163742,"fUST",710.47,8.843e-05,2,"2025-02-15T18:46:03.742",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199539,1739645164870,"fUST",509.80452725,8.843e-05,2,"2025-02-15T18:46:04.870",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199540,1739645172289,"fUST",500.0,8.843e-05,2,"2025-02-15T18:46:12.289",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199541,1739645172605,"fUST",501.1791976,8.843e-05,2,"2025-02-15T18:46:12.605",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199542,1739645173383,"fUST",543.99,8.843e-05,2,"2025-02-15T18:46:13.383",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199543,1739645176357,"fUST",585.25,8.843e-05,2,"2025-02-15T18:46:16.357",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199544,1739645177787,"fUST",500.0,8.843e-05,2,"2025-02-15T18:46:17.787",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199545,1739645178314,"fUST",500.0,8.843e-05,2,"2025-02-15T18:46:18.314",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199546,1739645181427,"fUST",500.0,8.843e-05,2,"2025-02-15T18:46:21.427",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199547,1739645181728,"fUST",500.0,8.843e-05,2,"2025-02-15T18:46:21.728",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199548,1739645182413,"fUST",545.5,8.843e-05,2,"2025-02-15T18:46:22.413",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199549,1739645183783,"fUST",500.0,8.843e-05,2,"2025-02-15T18:46:23.783",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199550,1739645186145,"fUST",6457.02,8.843e-05,2,"2025-02-15T18:46:26.145",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199551,1739645186242,"fUST",2329.67,8.843e-05,2,"2025-02-15T18:46:26.242",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199552,1739645188930,"fUST",500.0,8.843e-05,2,"2025-02-15T18:46:28.930",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199553,1739645194183,"fUST",500.0,8.843e-05,2,"2025-02-15T18:46:34.183",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199554,1739645195011,"fUST",870.86,8.843e-05,2,"2025-02-15T18:46:35.011",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199555,1739645197693,"fUST",500.7976306,8.843e-05,2,"2025-02-15T18:46:37.693",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199556,1739645198855,"fUST",500.0,8.843e-05,2,"2025-02-15T18:46:38.855",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199557,1739645200233,"fUST",500.32942337,8.843e-05,2,"2025-02-15T18:46:40.233",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199558,1739645202929,"fUST",2380.35,8.843e-05,2,"2025-02-15T18:46:42.929",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199559,1739645206127,"fUST",500.0,8.843e-05,2,"2025-02-15T18:46:46.127",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199560,1739645208237,"fUST",2771.23,8.843e-05,2,"2025-02-15T18:46:48.237",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199561,1739645209628,"fUST",500.0,8.843e-05,2,"2025-02-15T18:46:49.628",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199562,1739645211071,"fUST",500.0,8.843e-05,2,"2025-02-15T18:46:51.071",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199563,1739645211539,"fUST",500.0,8.843e-05,2,"2025-02-15T18:46:51.539",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199564,1739645213658,"fUST",1429.56,8.843e-05,2,"2025-02-15T18:46:53.658",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199565,1739645217816,"fUST",500.0,8.843e-05,2,"2025-02-15T18:46:57.816",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199566,1739645218520,"fUST",500.0,8.843e-05,2,"2025-02-15T18:46:58.520",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199567,1739645222521,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:02.521",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199568,1739645223342,"fUST",1154.41,8.843e-05,2,"2025-02-15T18:47:03.342",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199569,1739645224207,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:04.207",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199570,1739645224788,"fUST",778.04,8.843e-05,2,"2025-02-15T18:47:04.788",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199571,1739645225232,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:05.232",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199572,1739645231594,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:11.594",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199573,1739645232826,"fUST",500.99628428,8.843e-05,2,"2025-02-15T18:47:12.826",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199574,1739645235359,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:15.359",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199575,1739645236441,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:16.441",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199576,1739645240688,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:20.688",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199577,1739645245289,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:25.289",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199578,1739645245414,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:25.414",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199579,1739645247714,"fUST",500.22365524,8.843e-05,2,"2025-02-15T18:47:27.714",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199580,1739645248077,"fUST",1833.94,8.843e-05,2,"2025-02-15T18:47:28.077",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199581,1739645248666,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:28.666",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199582,1739645249436,"fUST",500.36360928,8.843e-05,2,"2025-02-15T18:47:29.436",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199583,1739645251210,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:31.210",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199584,1739645251296,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:31.296",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199585,1739645251761,"fUST",1101.55,8.843e-05,2,"2025-02-15T18:47:31.761",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199586,1739645254952,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:34.952",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199587,1739645256791,"fUST",1282.94,8.843e-05,2,"2025-02-15T18:47:36.791",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199588,1739645257963,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:37.963",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199589,1739645258166,"fUST",1132.57,8.843e-05,2,"2025-02-15T18:47:38.166",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199590,1739645259581,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:39.581",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199591,1739645262465,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:42.465",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199592,1739645265784,"fUST",2792.61,8.843e-05,2,"2025-02-15T18:47:45.784",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199593,1739645266618,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:46.618",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199594,1739645274278,"fUST",501.58760502,8.843e-05,2,"2025-02-15T18:47:54.278",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199595,1739645274671,"fUST",5371.84,8.843e-05,2,"2025-02-15T18:47:54.671",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199596,1739645275964,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:55.964",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199597,1739645276180,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:56.180",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199598,1739645276719,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:56.719",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199599,1739645277738,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:57.738",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199600,1739645279280,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:59.280",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199601,1739645279322,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:59.322",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199602,1739645279407,"fUST",500.0,8.843e-05,2,"2025-02-15T18:47:59.407",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199603,1739645281600,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:01.600",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199604,1739645283454,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:03.454",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199605,1739645283488,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:03.488",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199606,1739645287059,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:07.059",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199607,1739645290201,"fUST",500.69529481,8.843e-05,2,"2025-02-15T18:48:10.201",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199608,1739645291123,"fUST",501.19763552,8.843e-05,2,"2025-02-15T18:48:11.123",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199609,1739645294043,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:14.043",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199610,1739645297352,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:17.352",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199611,1739645298365,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:18.365",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199612,1739645298794,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:18.794",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199613,1739645300754,"fUST",750.79,8.843e-05,2,"2025-02-15T18:48:20.754",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199614,1739645303642,"fUST",464.81999802,8.843e-05,2,"2025-02-15T18:48:23.642",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199615,1739645304297,"fUST",607.08,8.843e-05,2,"2025-02-15T18:48:24.297",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199616,1739645305650,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:25.650",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199617,1739645308178,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:28.178",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199618,1739645308477,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:28.477",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199619,1739645310966,"fUST",3474.8,8.843e-05,2,"2025-02-15T18:48:30.966",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199620,1739645311738,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:31.738",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199621,1739645312794,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:32.794",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199622,1739645313741,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:33.741",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199623,1739645314364,"fUST",538.86,8.843e-05,2,"2025-02-15T18:48:34.364",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199624,1739645317631,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:37.631",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199625,1739645321746,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:41.746",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199626,1739645323490,"fUST",2050.15,8.843e-05,2,"2025-02-15T18:48:43.490",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199627,1739645324218,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:44.218",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199628,1739645324469,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:44.469",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199629,1739645329972,"fUST",612.7,8.843e-05,2,"2025-02-15T18:48:49.972",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199630,1739645330677,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:50.677",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199631,1739645331617,"fUST",1586.46,8.843e-05,2,"2025-02-15T18:48:51.617",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199632,1739645335320,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:55.320",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199633,1739645336690,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:56.690",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199634,1739645337349,"fUST",500.0,8.843e-05,2,"2025-02-15T18:48:57.349",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199635,1739645338902,"fUST",1544.7,8.843e-05,2,"2025-02-15T18:48:58.902",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199636,1739645341183,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:01.183",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199637,1739645341563,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:01.563",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199638,1739645342081,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:02.081",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199639,1739645343520,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:03.520",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199640,1739645344156,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:04.156",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199641,1739645345949,"fUST",2272.83,8.843e-05,2,"2025-02-15T18:49:05.949",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199642,1739645346018,"fUST",520.61410319,8.843e-05,2,"2025-02-15T18:49:06.018",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199643,1739645346474,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:06.474",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199644,1739645346945,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:06.945",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199645,1739645349037,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:09.037",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199646,1739645349873,"fUST",684.02,8.843e-05,2,"2025-02-15T18:49:09.873",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199647,1739645350703,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:10.703",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199648,1739645352194,"fUST",1599.6,8.843e-05,2,"2025-02-15T18:49:12.194",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199649,1739645352764,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:12.764",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199650,1739645356871,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:16.871",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199651,1739645358277,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:18.277",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199652,1739645359629,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:19.629",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199653,1739645359665,"fUST",613.64,8.843e-05,2,"2025-02-15T18:49:19.665",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199654,1739645359939,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:19.939",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199655,1739645360657,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:20.657",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199656,1739645362871,"fUST",600.79,8.843e-05,2,"2025-02-15T18:49:22.871",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199657,1739645364022,"fUST",2291.42,8.843e-05,2,"2025-02-15T18:49:24.022",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199658,1739645364056,"fUST",3751.41,8.843e-05,2,"2025-02-15T18:49:24.056",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199659,1739645364274,"fUST",3751.41,8.843e-05,2,"2025-02-15T18:49:24.274",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199660,1739645364550,"fUST",3751.41,8.843e-05,2,"2025-02-15T18:49:24.550",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199661,1739645364629,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:24.629",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199662,1739645364883,"fUST",3751.41,8.843e-05,2,"2025-02-15T18:49:24.883",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199663,1739645365091,"fUST",3751.41,8.843e-05,2,"2025-02-15T18:49:25.091",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199664,1739645365358,"fUST",3751.41,8.843e-05,2,"2025-02-15T18:49:25.358",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199665,1739645365622,"fUST",3751.41,8.843e-05,2,"2025-02-15T18:49:25.622",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199666,1739645368401,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:28.401",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199667,1739645368675,"fUST",155.89531683,8.843e-05,2,"2025-02-15T18:49:28.675",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199668,1739645371968,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:31.968",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199669,1739645374626,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:34.626",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199670,1739645374675,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:34.675",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199671,1739645376287,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:36.287",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199672,1739645376919,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:36.919",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199673,1739645377510,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:37.510",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199674,1739645378971,"fUST",607.43,8.843e-05,2,"2025-02-15T18:49:38.971",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199675,1739645380185,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:40.185",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199676,1739645382191,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:42.191",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199677,1739645382274,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:42.274",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199678,1739645387167,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:47.167",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199679,1739645390068,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:50.068",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199680,1739645390426,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:50.426",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199681,1739645392339,"fUST",515.8,8.843e-05,2,"2025-02-15T18:49:52.339",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199682,1739645393127,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:53.127",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199683,1739645394548,"fUST",356.66596316,8.843e-05,2,"2025-02-15T18:49:54.548",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199684,1739645396988,"fUST",500.0,8.843e-05,2,"2025-02-15T18:49:56.988",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199685,1739645397455,"fUST",18298.84,8.843e-05,2,"2025-02-15T18:49:57.455",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199686,1739645397577,"fUST",6234.85345764,8.7e-05,2,"2025-02-15T18:49:57.577",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199687,1739645403005,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:03.005",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199688,1739645405026,"fUST",725.13,8.843e-05,2,"2025-02-15T18:50:05.026",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199689,1739645405301,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:05.301",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199690,1739645406057,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:06.057",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199691,1739645406262,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:06.262",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199692,1739645408087,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:08.087",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199693,1739645409410,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:09.410",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199694,1739645410012,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:10.012",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199695,1739645410357,"fUST",3804.6,8.843e-05,2,"2025-02-15T18:50:10.357",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199696,1739645411325,"fUST",2329.46,8.843e-05,2,"2025-02-15T18:50:11.325",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199697,1739645413701,"fUST",528.84648786,8.843e-05,2,"2025-02-15T18:50:13.701",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199698,1739645415081,"fUST",6452.41,8.843e-05,2,"2025-02-15T18:50:15.081",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199699,1739645415187,"fUST",1485.53,8.843e-05,2,"2025-02-15T18:50:15.187",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199700,1739645415710,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:15.710",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199701,1739645415744,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:15.744",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199702,1739645416591,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:16.591",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199703,1739645417745,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:17.745",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199704,1739645421524,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:21.524",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199705,1739645421836,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:21.836",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199706,1739645423816,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:23.816",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199707,1739645427500,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:27.500",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199708,1739645428428,"fUST",692.06,8.843e-05,2,"2025-02-15T18:50:28.428",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199709,1739645430040,"fUST",912.18,8.843e-05,2,"2025-02-15T18:50:30.040",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199721,1739645431997,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:31.997",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199764,1739645432398,"fUST",-520.991,8.844e-05,2,"2025-02-15T18:50:32.398",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199766,1739645432408,"fUST",-481.0785654,8.844e-05,2,"2025-02-15T18:50:32.408",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199768,1739645432418,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.418",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199769,1739645432427,"fUST",-801.58,8.844e-05,2,"2025-02-15T18:50:32.427",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199772,1739645432437,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.437",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199774,1739645432446,"fUST",-960.12,8.844e-05,2,"2025-02-15T18:50:32.446",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199777,1739645432466,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.466",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199780,1739645432484,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.484",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199782,1739645432498,"fUST",-824.58,8.844e-05,2,"2025-02-15T18:50:32.498",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199785,1739645432515,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.515",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199787,1739645432530,"fUST",-627.94,8.844e-05,2,"2025-02-15T18:50:32.530",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199790,1739645432547,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.547",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199793,1739645432563,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.563",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199795,1739645432579,"fUST",-1321.84,8.844e-05,2,"2025-02-15T18:50:32.579",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199796,1739645432594,"fUST",-563.87450709,8.844e-05,2,"2025-02-15T18:50:32.594",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199797,1739645432610,"fUST",-802.8,8.844e-05,2,"2025-02-15T18:50:32.610",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199799,1739645432625,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.625",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199803,1739645432639,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.639",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199807,1739645432651,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.651",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199811,1739645432665,"fUST",-508.99410615,8.844e-05,2,"2025-02-15T18:50:32.665",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199813,1739645432681,"fUST",-842.21,8.844e-05,2,"2025-02-15T18:50:32.681",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199816,1739645432697,"fUST",-837.4,8.844e-05,2,"2025-02-15T18:50:32.697",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199817,1739645432714,"fUST",-739.75,8.844e-05,2,"2025-02-15T18:50:32.714",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199818,1739645432728,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.728",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199819,1739645432740,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.740",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199820,1739645432753,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.753",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199821,1739645432772,"fUST",-692.31,8.844e-05,2,"2025-02-15T18:50:32.772",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199823,1739645432786,"fUST",-1289.85,8.844e-05,2,"2025-02-15T18:50:32.786",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199825,1739645432799,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.799",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199828,1739645432814,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.814",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199830,1739645432825,"fUST",-556.22,8.844e-05,2,"2025-02-15T18:50:32.825",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199832,1739645432837,"fUST",-1133.39,8.844e-05,2,"2025-02-15T18:50:32.837",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199835,1739645432857,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.857",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199838,1739645432871,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.871",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199840,1739645432886,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.886",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199843,1739645432899,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.899",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199845,1739645432912,"fUST",-1134.18,8.844e-05,2,"2025-02-15T18:50:32.912",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199848,1739645432925,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.925",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199850,1739645432938,"fUST",-633.53,8.844e-05,2,"2025-02-15T18:50:32.938",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199853,1739645432951,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:32.951",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199855,1739645432965,"fUST",-814.75,8.844e-05,2,"2025-02-15T18:50:32.965",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199858,1739645432979,"fUST",-545.71,8.844e-05,2,"2025-02-15T18:50:32.979",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199860,1739645432992,"fUST",-541.02,8.844e-05,2,"2025-02-15T18:50:32.992",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199862,1739645433005,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.005",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199865,1739645433018,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.018",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199867,1739645433031,"fUST",-4211.65,8.844e-05,2,"2025-02-15T18:50:33.031",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199870,1739645433045,"fUST",-902.44,8.844e-05,2,"2025-02-15T18:50:33.045",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199872,1739645433058,"fUST",-182.95326227,8.844e-05,2,"2025-02-15T18:50:33.058",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199874,1739645433071,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.071",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199877,1739645433085,"fUST",-629.33,8.844e-05,2,"2025-02-15T18:50:33.085",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199879,1739645433098,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.098",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199882,1739645433111,"fUST",-16733.87,8.844e-05,2,"2025-02-15T18:50:33.111",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199884,1739645433124,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.124",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199887,1739645433137,"fUST",-1192.99,8.844e-05,2,"2025-02-15T18:50:33.137",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199889,1739645433150,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.150",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199891,1739645433164,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.164",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199894,1739645433177,"fUST",-1454.79,8.844e-05,2,"2025-02-15T18:50:33.177",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199896,1739645433191,"fUST",-618.09,8.844e-05,2,"2025-02-15T18:50:33.191",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199899,1739645433204,"fUST",-46897.06,8.844e-05,2,"2025-02-15T18:50:33.204",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199901,1739645433218,"fUST",-2287.65,8.844e-05,2,"2025-02-15T18:50:33.218",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199903,1739645433230,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.230",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199906,1739645433244,"fUST",-2578.55,8.844e-05,2,"2025-02-15T18:50:33.244",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199908,1739645433257,"fUST",-151.27837567,8.844e-05,2,"2025-02-15T18:50:33.257",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199911,1739645433270,"fUST",-1791.11,8.844e-05,2,"2025-02-15T18:50:33.270",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199913,1739645433283,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.283",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199915,1739645433297,"fUST",-1035.41,8.844e-05,2,"2025-02-15T18:50:33.297",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199918,1739645433309,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.309",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199920,1739645433322,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.322",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199923,1739645433336,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.336",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199925,1739645433349,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.349",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199928,1739645433363,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.363",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199930,1739645433377,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.377",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199933,1739645433390,"fUST",-934.08,8.844e-05,2,"2025-02-15T18:50:33.390",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199935,1739645433405,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.405",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199938,1739645433417,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.417",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199940,1739645433431,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.431",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199942,1739645433442,"fUST",-3751.41,8.844e-05,2,"2025-02-15T18:50:33.442",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199944,1739645433451,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.451",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199964,1739645433584,"fUST",-500.42452291,8.844e-05,2,"2025-02-15T18:50:33.584",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199973,1739645433699,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.699",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199975,1739645433711,"fUST",-1268.53,8.844e-05,2,"2025-02-15T18:50:33.711",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199977,1739645433721,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.721",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199979,1739645433731,"fUST",-460.60915205,8.844e-05,2,"2025-02-15T18:50:33.731",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199981,1739645433743,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.743",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199983,1739645433753,"fUST",-666.32,8.844e-05,2,"2025-02-15T18:50:33.753",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199985,1739645433767,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.767",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199988,1739645433783,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.783",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199990,1739645433793,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.793",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199992,1739645433803,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.803",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199994,1739645433812,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.812",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199996,1739645433822,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.822",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353199998,1739645433832,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.832",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200000,1739645433842,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.842",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200002,1739645433852,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.852",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200004,1739645433863,"fUST",-602.67,8.844e-05,2,"2025-02-15T18:50:33.863",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200006,1739645433873,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.873",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200008,1739645433882,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.882",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200010,1739645433891,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.891",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200012,1739645433901,"fUST",-246.80173895,8.844e-05,2,"2025-02-15T18:50:33.901",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200014,1739645433910,"fUST",-500.57516036,8.844e-05,2,"2025-02-15T18:50:33.910",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200016,1739645433920,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.920",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200018,1739645433930,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.930",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200020,1739645433939,"fUST",-500.0,8.844e-05,2,"2025-02-15T18:50:33.939",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200022,1739645433949,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:50:33.949",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200024,1739645433958,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:50:33.958",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200026,1739645433968,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:50:33.968",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200028,1739645433978,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:50:33.978",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200030,1739645433987,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:50:33.987",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200032,1739645433997,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:50:33.997",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200034,1739645434007,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:50:34.007",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200036,1739645434016,"fUST",-507.59519644,8.845e-05,2,"2025-02-15T18:50:34.016",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200038,1739645434026,"fUST",-583.85632625,8.845e-05,2,"2025-02-15T18:50:34.026",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200040,1739645434035,"fUST",-616.37680467,8.845e-05,2,"2025-02-15T18:50:34.035",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200042,1739645434045,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:50:34.045",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200044,1739645434054,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:50:34.054",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200046,1739645434064,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:50:34.064",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200048,1739645434073,"fUST",-505.29200223,8.845e-05,2,"2025-02-15T18:50:34.073",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200050,1739645434083,"fUST",-500.0,8.845e-05,2,"2025-02-15T18:50:34.083",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200052,1739645434093,"fUST",-182.95326227,8.854e-05,2,"2025-02-15T18:50:34.093",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200054,1739645434102,"fUST",-3751.41,8.863e-05,2,"2025-02-15T18:50:34.102",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200056,1739645434112,"fUST",-182.95326227,8.863e-05,2,"2025-02-15T18:50:34.112",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200058,1739645434122,"fUST",-13035.01185121,8.864e-05,2,"2025-02-15T18:50:34.122",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200060,1739645434131,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.131",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200063,1739645434141,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.141",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200065,1739645434151,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.151",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200067,1739645434160,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.160",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200069,1739645434171,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.171",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200071,1739645434180,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.180",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200073,1739645434191,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.191",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200075,1739645434200,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.200",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200077,1739645434211,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.211",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200079,1739645434221,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.221",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200081,1739645434230,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.230",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200083,1739645434241,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.241",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200085,1739645434250,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.250",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200087,1739645434260,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.260",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200089,1739645434270,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.270",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200091,1739645434280,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.280",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200093,1739645434290,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.290",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200095,1739645434300,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.300",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200097,1739645434311,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.311",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200099,1739645434321,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.321",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200101,1739645434331,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.331",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200103,1739645434341,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.341",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200105,1739645434351,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.351",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200107,1739645434360,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.360",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200110,1739645434370,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.370",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200112,1739645434380,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.380",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200114,1739645434389,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.389",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200116,1739645434399,"fUST",-427.23717708,8.868e-05,2,"2025-02-15T18:50:34.399",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200118,1739645434409,"fUST",-3751.41,8.87e-05,2,"2025-02-15T18:50:34.409",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200120,1739645434419,"fUST",-3751.41,8.87e-05,2,"2025-02-15T18:50:34.419",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200122,1739645434428,"fUST",-500.0,8.872e-05,2,"2025-02-15T18:50:34.428",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200124,1739645434438,"fUST",-278.75194864,8.872e-05,2,"2025-02-15T18:50:34.438",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200126,1739645434448,"fUST",-500.0,8.872e-05,2,"2025-02-15T18:50:34.448",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200128,1739645434458,"fUST",-332.25260074,8.872e-05,2,"2025-02-15T18:50:34.458",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200130,1739645434467,"fUST",-500.0,8.872e-05,2,"2025-02-15T18:50:34.467",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200132,1739645434477,"fUST",-151.0,8.872e-05,2,"2025-02-15T18:50:34.477",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200134,1739645434487,"fUST",-3751.41,8.872e-05,2,"2025-02-15T18:50:34.487",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200136,1739645434496,"fUST",-3751.41,8.872e-05,2,"2025-02-15T18:50:34.496",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200138,1739645434506,"fUST",-3751.41,8.872e-05,2,"2025-02-15T18:50:34.506",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200140,1739645434516,"fUST",-3751.41,8.872e-05,2,"2025-02-15T18:50:34.516",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200142,1739645434525,"fUST",-3751.41,8.872e-05,2,"2025-02-15T18:50:34.525",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200144,1739645434536,"fUST",-3751.41,8.872e-05,2,"2025-02-15T18:50:34.536",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200146,1739645434545,"fUST",-3751.41,8.872e-05,2,"2025-02-15T18:50:34.545",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200148,1739645434555,"fUST",-3751.41,8.872e-05,2,"2025-02-15T18:50:34.555",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200150,1739645434566,"fUST",-3751.41,8.872e-05,2,"2025-02-15T18:50:34.566",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200152,1739645434576,"fUST",-3751.41,8.872e-05,2,"2025-02-15T18:50:34.576",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200154,1739645434586,"fUST",-3751.41,8.872e-05,2,"2025-02-15T18:50:34.586",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200156,1739645434596,"fUST",-3751.41,8.872e-05,2,"2025-02-15T18:50:34.596",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200158,1739645434606,"fUST",-3751.41,8.872e-05,2,"2025-02-15T18:50:34.606",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200160,1739645434616,"fUST",-312158.78979227,8.873e-05,2,"2025-02-15T18:50:34.616",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200166,1739645434663,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.663",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200168,1739645434673,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.673",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200170,1739645434682,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.682",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200172,1739645434693,"fUST",-1081.8522058,8.873e-05,2,"2025-02-15T18:50:34.693",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200174,1739645434705,"fUST",-919.50929136,8.873e-05,2,"2025-02-15T18:50:34.705",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200176,1739645434716,"fUST",-1241.71293202,8.873e-05,2,"2025-02-15T18:50:34.716",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200179,1739645434728,"fUST",-846.39065047,8.873e-05,2,"2025-02-15T18:50:34.728",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200181,1739645434740,"fUST",-10428.98615667,8.873e-05,2,"2025-02-15T18:50:34.740",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200183,1739645434751,"fUST",-645.9825,8.873e-05,2,"2025-02-15T18:50:34.751",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200188,1739645434798,"fUST",-424.33694533,8.868e-05,2,"2025-02-15T18:50:34.798",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200189,1739645434811,"fUST",-75.66305467,8.868e-05,2,"2025-02-15T18:50:34.811",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200191,1739645434821,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.821",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200193,1739645434830,"fUST",-500.0,8.868e-05,2,"2025-02-15T18:50:34.830",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200195,1739645434841,"fUST",-19397.67085157,8.873e-05,2,"2025-02-15T18:50:34.841",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200247,1739645435354,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:35.354",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200261,1739645435470,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:35.470",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200286,1739645435713,"fUST",585.80280478,8.843e-05,2,"2025-02-15T18:50:35.713",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200415,1739645437223,"fUST",2783.02,8.843e-05,2,"2025-02-15T18:50:37.223",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200628,1739645439678,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:39.678",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200752,1739645440741,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:40.741",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200807,1739645441400,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:41.400",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200808,1739645442503,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:42.503",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200850,1739645443167,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:43.167",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353200915,1739645446278,"fUST",543.6,8.843e-05,2,"2025-02-15T18:50:46.278",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201074,1739645449007,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:49.007",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201075,1739645449043,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:49.043",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201076,1739645449087,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:49.087",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201077,1739645451013,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:51.013",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201078,1739645452317,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:52.317",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201079,1739645453304,"fUST",4144.7,8.843e-05,2,"2025-02-15T18:50:53.304",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201080,1739645453788,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:53.788",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201081,1739645455373,"fUST",782.9,8.843e-05,2,"2025-02-15T18:50:55.373",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201082,1739645455825,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:55.825",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201083,1739645457714,"fUST",440.2177808,8.843e-05,2,"2025-02-15T18:50:57.714",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201084,1739645458914,"fUST",500.0,8.843e-05,2,"2025-02-15T18:50:58.914",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201085,1739645461223,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:01.223",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201086,1739645461310,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:01.310",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201087,1739645462862,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:02.862",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201088,1739645463287,"fUST",797.82,8.843e-05,2,"2025-02-15T18:51:03.287",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201089,1739645466020,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:06.020",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201090,1739645467092,"fUST",2380.36,8.843e-05,2,"2025-02-15T18:51:07.092",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201091,1739645468320,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:08.320",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201092,1739645469613,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:09.613",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201093,1739645471402,"fUST",623.93544274,8.843e-05,2,"2025-02-15T18:51:11.402",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201094,1739645473647,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:13.647",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201095,1739645473895,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:13.895",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201096,1739645474814,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:14.814",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201097,1739645475430,"fUST",361.12167557,8.843e-05,2,"2025-02-15T18:51:15.430",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201098,1739645475733,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:15.733",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201099,1739645476133,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:16.133",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201100,1739645476990,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:16.990",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201101,1739645477190,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:17.190",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201102,1739645477764,"fUST",1428.68,8.843e-05,2,"2025-02-15T18:51:17.764",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201103,1739645479022,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:19.022",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201104,1739645479238,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:19.238",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201105,1739645483746,"fUST",961.43,8.843e-05,2,"2025-02-15T18:51:23.746",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201106,1739645484761,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:24.761",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201107,1739645484879,"fUST",16722.32,8.843e-05,2,"2025-02-15T18:51:24.879",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201108,1739645486862,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:26.862",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201109,1739645487282,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:27.282",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201110,1739645487467,"fUST",1124.33,8.843e-05,2,"2025-02-15T18:51:27.467",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201111,1739645487565,"fUST",1154.34,8.843e-05,2,"2025-02-15T18:51:27.565",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201112,1739645488013,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:28.013",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201113,1739645489434,"fUST",1143.28,8.843e-05,2,"2025-02-15T18:51:29.434",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201114,1739645491378,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:31.378",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201115,1739645491598,"fUST",508.66813475,8.843e-05,2,"2025-02-15T18:51:31.598",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201116,1739645491910,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:31.910",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201117,1739645493869,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:33.869",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201118,1739645494484,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:34.484",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201119,1739645495572,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:35.572",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201120,1739645498430,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:38.430",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201121,1739645499358,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:39.358",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201122,1739645500027,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:40.027",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201123,1739645500966,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:40.966",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201124,1739645502340,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:42.340",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201125,1739645502884,"fUST",1436.18,8.843e-05,2,"2025-02-15T18:51:42.884",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201126,1739645505673,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:45.673",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201127,1739645505856,"fUST",46402.94,8.843e-05,2,"2025-02-15T18:51:45.856",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201128,1739645505980,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:45.980",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201129,1739645506803,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:46.803",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201130,1739645507709,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:47.709",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201131,1739645509254,"fUST",857.06,8.843e-05,2,"2025-02-15T18:51:49.254",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201132,1739645510870,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:50.870",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201133,1739645511016,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:51.016",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201134,1739645511257,"fUST",1147.13,8.843e-05,2,"2025-02-15T18:51:51.257",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201135,1739645511521,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:51.521",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201136,1739645516419,"fUST",2541.73,8.843e-05,2,"2025-02-15T18:51:56.419",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201137,1739645518033,"fUST",500.0,8.843e-05,2,"2025-02-15T18:51:58.033",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201138,1739645519211,"fUST",1259.07,8.843e-05,2,"2025-02-15T18:51:59.211",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201139,1739645525168,"fUST",601.78,8.843e-05,2,"2025-02-15T18:52:05.168",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201140,1739645526514,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:06.514",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201141,1739645527428,"fUST",2803.42,8.843e-05,2,"2025-02-15T18:52:07.428",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201142,1739645528593,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:08.593",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201143,1739645529640,"fUST",1758.79,8.843e-05,2,"2025-02-15T18:52:09.640",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201144,1739645529757,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:09.757",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201145,1739645530998,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:10.998",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201146,1739645532705,"fUST",602.62,8.843e-05,2,"2025-02-15T18:52:12.705",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201147,1739645533664,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:13.664",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201148,1739645534162,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:14.162",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201149,1739645536273,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:16.273",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201150,1739645536610,"fUST",5349.49,8.843e-05,2,"2025-02-15T18:52:16.610",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201152,1739645536644,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:16.644",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201153,1739645541035,"fUST",1029.29,8.843e-05,2,"2025-02-15T18:52:21.035",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201154,1739645541668,"fUST",1364.97,8.843e-05,2,"2025-02-15T18:52:21.668",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201155,1739645546236,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:26.236",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201156,1739645546538,"fUST",223.35307809,8.843e-05,2,"2025-02-15T18:52:26.538",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201157,1739645548619,"fUST",529.60134002,8.843e-05,2,"2025-02-15T18:52:28.619",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201158,1739645549337,"fUST",836.51,8.843e-05,2,"2025-02-15T18:52:29.337",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201159,1739645549690,"fUST",832.74,8.843e-05,2,"2025-02-15T18:52:29.690",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201160,1739645556146,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:36.146",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201161,1739645556421,"fUST",539.65,8.843e-05,2,"2025-02-15T18:52:36.421",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201162,1739645558853,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:38.853",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201163,1739645559863,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:39.863",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201164,1739645559900,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:39.900",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201165,1739645560808,"fUST",2178.13,8.843e-05,2,"2025-02-15T18:52:40.808",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201166,1739645562942,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:42.942",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201167,1739645563543,"fUST",836.01,8.843e-05,2,"2025-02-15T18:52:43.543",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201168,1739645565479,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:45.479",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201169,1739645565816,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:45.816",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201170,1739645568120,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:48.120",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201171,1739645569424,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:49.424",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201172,1739645571005,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:51.005",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201173,1739645572659,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:52.659",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201174,1739645574454,"fUST",868.73,8.843e-05,2,"2025-02-15T18:52:54.454",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201175,1739645574498,"fUST",3467.82,8.843e-05,2,"2025-02-15T18:52:54.498",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201176,1739645575223,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:55.223",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201177,1739645575368,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:55.368",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201178,1739645575400,"fUST",676.35,8.843e-05,2,"2025-02-15T18:52:55.400",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201179,1739645575553,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:55.553",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201180,1739645576655,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:56.655",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201181,1739645577695,"fUST",500.0,8.843e-05,2,"2025-02-15T18:52:57.695",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201182,1739645578767,"fUST",509.91734888,8.843e-05,2,"2025-02-15T18:52:58.767",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201183,1739645578982,"fUST",575.76,8.843e-05,2,"2025-02-15T18:52:58.982",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201184,1739645579685,"fUST",1046.43,8.843e-05,2,"2025-02-15T18:52:59.685",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201185,1739645581016,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:01.016",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201186,1739645581318,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:01.318",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201187,1739645581410,"fUST",1565.29,8.843e-05,2,"2025-02-15T18:53:01.410",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201188,1739645583425,"fUST",300.0,8.843e-05,2,"2025-02-15T18:53:03.425",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201189,1739645583852,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:03.852",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201190,1739645584730,"fUST",740.04,8.843e-05,2,"2025-02-15T18:53:04.730",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201191,1739645584923,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:04.923",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201192,1739645585761,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:05.761",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201193,1739645586413,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:06.413",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201194,1739645586989,"fUST",2049.69,8.843e-05,2,"2025-02-15T18:53:06.989",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201195,1739645587163,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:07.163",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201196,1739645589337,"fUST",872.02,8.843e-05,2,"2025-02-15T18:53:09.337",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201197,1739645589453,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:09.453",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201199,1739645591215,"fUST",506.69465261,8.843e-05,2,"2025-02-15T18:53:11.215",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201201,1739645595514,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:15.514",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201202,1739645596686,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:16.686",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201203,1739645597275,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:17.275",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201204,1739645597427,"fUST",484.71736344,8.843e-05,2,"2025-02-15T18:53:17.427",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201205,1739645597944,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:17.944",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201206,1739645598095,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:18.095",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201207,1739645598798,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:18.798",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201208,1739645599703,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:19.703",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201209,1739645601161,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:21.161",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201210,1739645604965,"fUST",1250.47,8.843e-05,2,"2025-02-15T18:53:24.965",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201211,1739645605270,"fUST",1250.47,8.843e-05,2,"2025-02-15T18:53:25.270",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201212,1739645605478,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:25.478",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201213,1739645605559,"fUST",1250.47,8.843e-05,2,"2025-02-15T18:53:25.559",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201214,1739645605843,"fUST",1250.47,8.843e-05,2,"2025-02-15T18:53:25.843",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201215,1739645605878,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:25.878",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201216,1739645606098,"fUST",1250.47,8.843e-05,2,"2025-02-15T18:53:26.098",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201217,1739645606148,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:26.148",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201218,1739645606343,"fUST",1250.47,8.843e-05,2,"2025-02-15T18:53:26.343",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201219,1739645606816,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:26.816",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201220,1739645607488,"fUST",502.83943748,8.843e-05,2,"2025-02-15T18:53:27.488",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201221,1739645607980,"fUST",243.29401709,8.843e-05,2,"2025-02-15T18:53:27.980",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201222,1739645608557,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:28.557",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201223,1739645609027,"fUST",1532.95,8.843e-05,2,"2025-02-15T18:53:29.027",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201224,1739645609294,"fUST",564.27,8.843e-05,2,"2025-02-15T18:53:29.294",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201225,1739645609348,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:29.348",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201226,1739645611003,"fUST",690.54,8.843e-05,2,"2025-02-15T18:53:31.003",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201227,1739645612615,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:32.615",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201228,1739645612793,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:32.793",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201229,1739645613717,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:33.717",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201230,1739645616673,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:36.673",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201231,1739645618685,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:38.685",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201232,1739645618945,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:38.945",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201233,1739645619188,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:39.188",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201234,1739645619317,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:39.317",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201235,1739645619456,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:39.456",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201236,1739645619736,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:39.736",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201237,1739645619993,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:39.993",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201238,1739645620191,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:40.191",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201239,1739645620930,"fUST",2195.95,8.843e-05,2,"2025-02-15T18:53:40.930",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201240,1739645621474,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:41.474",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201241,1739645621979,"fUST",17536.39,8.843e-05,2,"2025-02-15T18:53:41.979",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201242,1739645623472,"fUST",3841.55,8.843e-05,2,"2025-02-15T18:53:43.472",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201243,1739645623870,"fUST",192.43667647,8.843e-05,2,"2025-02-15T18:53:43.870",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201244,1739645625134,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:45.134",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201245,1739645627171,"fUST",865.67,8.843e-05,2,"2025-02-15T18:53:47.171",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201246,1739645629358,"fUST",345.15275564,8.843e-05,2,"2025-02-15T18:53:49.358",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201247,1739645630273,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:50.273",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201248,1739645630679,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:50.679",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201249,1739645631324,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:51.324",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201250,1739645631574,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:51.574",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201251,1739645632977,"fUST",500.0,8.843e-05,2,"2025-02-15T18:53:52.977",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201252,1739645634438,"fUST",531.5,8.843e-05,2,"2025-02-15T18:53:54.438",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201253,1739645635572,"fUST",1342.18,8.843e-05,2,"2025-02-15T18:53:55.572",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201254,1739645636250,"fUST",2232.4,8.843e-05,2,"2025-02-15T18:53:56.250",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201255,1739645637621,"fUST",553.88,8.843e-05,2,"2025-02-15T18:53:57.621",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201256,1739645643091,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:03.091",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201257,1739645643511,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:03.511",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201258,1739645643643,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:03.643",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201259,1739645643755,"fUST",152.45273809,8.843e-05,2,"2025-02-15T18:54:03.755",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201260,1739645646616,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:06.616",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201261,1739645646756,"fUST",24900.0,7.871e-05,2,"2025-02-15T18:54:06.756",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201262,1739645647551,"fUST",1120.82,8.843e-05,2,"2025-02-15T18:54:07.551",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201263,1739645647648,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:07.648",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201264,1739645647982,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:07.982",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201265,1739645649356,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:09.356",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201266,1739645650653,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:10.653",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201267,1739645652363,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:12.363",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201268,1739645653291,"fUST",663.23,8.843e-05,2,"2025-02-15T18:54:13.291",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201269,1739645653801,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:13.801",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201270,1739645655278,"fUST",6183.55,8.843e-05,2,"2025-02-15T18:54:15.278",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201271,1739645656627,"fUST",819.72,8.843e-05,2,"2025-02-15T18:54:16.627",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201272,1739645657340,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:17.340",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201273,1739645659450,"fUST",694.92,8.843e-05,2,"2025-02-15T18:54:19.450",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201274,1739645659877,"fUST",520.95,8.843e-05,2,"2025-02-15T18:54:19.877",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201275,1739645660244,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:20.244",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201276,1739645662827,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:22.827",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201277,1739645663752,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:23.752",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201278,1739645664008,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:24.008",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201279,1739645665001,"fUST",503.13393555,8.843e-05,2,"2025-02-15T18:54:25.001",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201280,1739645668164,"fUST",1087.78,8.843e-05,2,"2025-02-15T18:54:28.164",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201281,1739645669164,"fUST",1423.64,8.843e-05,2,"2025-02-15T18:54:29.164",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201282,1739645670185,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:30.185",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201283,1739645670507,"fUST",501.02284853,8.843e-05,2,"2025-02-15T18:54:30.507",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201284,1739645672982,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:32.982",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201285,1739645677399,"fUST",2767.8,8.843e-05,2,"2025-02-15T18:54:37.399",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201286,1739645681056,"fUST",2281.18,8.843e-05,2,"2025-02-15T18:54:41.056",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201287,1739645682282,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:42.282",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201288,1739645683426,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:43.426",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201289,1739645684475,"fUST",874.17,8.843e-05,2,"2025-02-15T18:54:44.475",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201290,1739645684831,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:44.831",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201291,1739645686074,"fUST",502.44322542,8.843e-05,2,"2025-02-15T18:54:46.074",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201292,1739645688746,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:48.746",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201293,1739645688812,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:48.812",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201294,1739645693160,"fUST",1369.16,8.843e-05,2,"2025-02-15T18:54:53.160",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201295,1739645694378,"fUST",787.55,8.843e-05,2,"2025-02-15T18:54:54.378",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201296,1739645696389,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:56.389",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201297,1739645696994,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:56.994",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201298,1739645697518,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:57.518",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201299,1739645699052,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:59.052",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201300,1739645699742,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:59.742",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201301,1739645699893,"fUST",500.0,8.843e-05,2,"2025-02-15T18:54:59.893",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201302,1739645701201,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:01.201",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201303,1739645702407,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:02.407",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201304,1739645703303,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:03.303",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201305,1739645703950,"fUST",1106.24,8.843e-05,2,"2025-02-15T18:55:03.950",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201306,1739645704972,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:04.972",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201307,1739645705181,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:05.181",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201308,1739645705658,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:05.658",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201309,1739645707216,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:07.216",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201310,1739645709448,"fUST",4189.07,8.843e-05,2,"2025-02-15T18:55:09.448",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201311,1739645709632,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:09.632",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201312,1739645709733,"fUST",500.24420257,8.843e-05,2,"2025-02-15T18:55:09.733",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201313,1739645712093,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:12.093",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201314,1739645712454,"fUST",16512.6,8.843e-05,2,"2025-02-15T18:55:12.454",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201315,1739645712846,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:12.846",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201316,1739645713141,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:13.141",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201317,1739645713274,"fUST",500.72892557,8.843e-05,2,"2025-02-15T18:55:13.274",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201318,1739645715200,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:15.200",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201319,1739645716400,"fUST",1107.76,8.843e-05,2,"2025-02-15T18:55:16.400",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201320,1739645716504,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:16.504",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201321,1739645716753,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:16.753",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201322,1739645716831,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:16.831",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201323,1739645717152,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:17.152",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201324,1739645719231,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:19.231",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201325,1739645719739,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:19.739",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201326,1739645723053,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:23.053",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201327,1739645726616,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:26.616",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201328,1739645727791,"fUST",1116.43,8.843e-05,2,"2025-02-15T18:55:27.791",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201329,1739645728024,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:28.024",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201330,1739645729221,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:29.221",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201331,1739645729264,"fUST",1787.07,8.843e-05,2,"2025-02-15T18:55:29.264",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201332,1739645730050,"fUST",1418.35,8.843e-05,2,"2025-02-15T18:55:30.050",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201333,1739645730301,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:30.301",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201334,1739645732043,"fUST",501.45684662,8.843e-05,2,"2025-02-15T18:55:32.043",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201335,1739645733961,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:33.961",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201336,1739645737560,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:37.560",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201337,1739645737704,"fUST",1123.87,8.843e-05,2,"2025-02-15T18:55:37.704",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201338,1739645742492,"fUST",634.04,8.843e-05,2,"2025-02-15T18:55:42.492",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201339,1739645743569,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:43.569",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201340,1739645746002,"fUST",2718.66,8.843e-05,2,"2025-02-15T18:55:46.002",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201341,1739645746581,"fUST",1095.65,8.843e-05,2,"2025-02-15T18:55:46.581",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201342,1739645746907,"fUST",392.36119206,8.843e-05,2,"2025-02-15T18:55:46.907",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201343,1739645748248,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:48.248",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201344,1739645748759,"fUST",630.17,8.843e-05,2,"2025-02-15T18:55:48.759",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201345,1739645749023,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:49.023",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201346,1739645749779,"fUST",564.64,8.843e-05,2,"2025-02-15T18:55:49.779",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201348,1739645751114,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:51.114",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201349,1739645751675,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:51.675",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201350,1739645754136,"fUST",5126.6,8.843e-05,2,"2025-02-15T18:55:54.136",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201351,1739645755073,"fUST",647.22,8.843e-05,2,"2025-02-15T18:55:55.073",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201352,1739645757815,"fUST",500.0,8.843e-05,2,"2025-02-15T18:55:57.815",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201353,1739645762955,"fUST",45605.09,8.843e-05,2,"2025-02-15T18:56:02.955",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201354,1739645766926,"fUST",825.76,8.843e-05,2,"2025-02-15T18:56:06.926",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201355,1739645766964,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:06.964",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201356,1739645768113,"fUST",240.06075267,8.843e-05,2,"2025-02-15T18:56:08.113",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201357,1739645771603,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:11.603",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201358,1739645772894,"fUST",577.51,8.843e-05,2,"2025-02-15T18:56:12.894",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201359,1739645773810,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:13.810",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201360,1739645774641,"fUST",2435.82,8.843e-05,2,"2025-02-15T18:56:14.641",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201361,1739645775854,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:15.854",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201362,1739645776071,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:16.071",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201363,1739645777068,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:17.068",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201364,1739645778981,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:18.981",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201365,1739645781200,"fUST",801.17,8.843e-05,2,"2025-02-15T18:56:21.200",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201366,1739645781235,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:21.235",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201367,1739645782328,"fUST",567.22336294,8.843e-05,2,"2025-02-15T18:56:22.328",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201368,1739645782390,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:22.390",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201369,1739645788524,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:28.524",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201370,1739645788789,"fUST",1685.51,8.843e-05,2,"2025-02-15T18:56:28.789",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201371,1739645790026,"fUST",539.31,8.843e-05,2,"2025-02-15T18:56:30.026",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201372,1739645790331,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:30.331",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201373,1739645791089,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:31.089",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201374,1739645792875,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:32.875",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201375,1739645793555,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:33.555",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201376,1739645793594,"fUST",3323.33,8.843e-05,2,"2025-02-15T18:56:33.594",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201377,1739645795201,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:35.201",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201378,1739645797152,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:37.152",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201379,1739645799473,"fUST",517.17,8.843e-05,2,"2025-02-15T18:56:39.473",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201380,1739645799951,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:39.951",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201381,1739645800369,"fUST",986.41,8.843e-05,2,"2025-02-15T18:56:40.369",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201382,1739645800604,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:40.604",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201383,1739645801046,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:41.046",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201384,1739645802561,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:42.561",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201385,1739645802942,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:42.942",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201386,1739645806152,"fUST",887.78,8.843e-05,2,"2025-02-15T18:56:46.152",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201387,1739645806204,"fUST",1964.28,8.843e-05,2,"2025-02-15T18:56:46.204",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201388,1739645809297,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:49.297",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201389,1739645811563,"fUST",201.55422494,8.843e-05,2,"2025-02-15T18:56:51.563",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201390,1739645812213,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:52.213",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201391,1739645812583,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:52.583",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201392,1739645814810,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:54.810",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201393,1739645814968,"fUST",1557.55,8.843e-05,2,"2025-02-15T18:56:54.968",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201394,1739645815630,"fUST",500.0,8.843e-05,2,"2025-02-15T18:56:55.630",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201395,1739645818063,"fUST",648.17,8.843e-05,2,"2025-02-15T18:56:58.063",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201396,1739645821521,"fUST",623.94,8.843e-05,2,"2025-02-15T18:57:01.521",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201397,1739645822785,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:02.785",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201398,1739645823766,"fUST",502.0590398,8.843e-05,2,"2025-02-15T18:57:03.766",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201399,1739645824556,"fUST",634.0,8.843e-05,2,"2025-02-15T18:57:04.556",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201400,1739645827541,"fUST",2191.57,8.843e-05,2,"2025-02-15T18:57:07.541",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201401,1739645828313,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:08.313",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201402,1739645828406,"fUST",1500.07,8.843e-05,2,"2025-02-15T18:57:08.406",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201403,1739645828569,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:08.569",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201404,1739645832283,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:12.283",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201405,1739645832482,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:12.482",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201406,1739645834071,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:14.071",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201407,1739645835486,"fUST",1469.08,8.843e-05,2,"2025-02-15T18:57:15.486",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201408,1739645835568,"fUST",300.0,8.843e-05,2,"2025-02-15T18:57:15.568",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201409,1739645839174,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:19.174",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201410,1739645839382,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:19.382",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201411,1739645841368,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:21.368",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201412,1739645843964,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:23.964",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201413,1739645845182,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:25.182",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201414,1739645845808,"fUST",551.77,8.843e-05,2,"2025-02-15T18:57:25.808",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201415,1739645846748,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:26.748",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201416,1739645848157,"fUST",2104.45,8.843e-05,2,"2025-02-15T18:57:28.157",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201417,1739645849309,"fUST",1457.56,8.843e-05,2,"2025-02-15T18:57:29.309",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201418,1739645850129,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:30.129",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201419,1739645850987,"fUST",604.65,8.843e-05,2,"2025-02-15T18:57:30.987",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201420,1739645851214,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:31.214",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201421,1739645852549,"fUST",937.86,8.843e-05,2,"2025-02-15T18:57:32.549",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201422,1739645856444,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:36.444",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201423,1739645857300,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:37.300",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201424,1739645858157,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:38.157",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201425,1739645861778,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:41.778",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201426,1739645864417,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:44.417",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201427,1739645864461,"fUST",501.20891714,8.843e-05,2,"2025-02-15T18:57:44.461",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201428,1739645864625,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:44.625",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201429,1739645866035,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:46.035",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201430,1739645867882,"fUST",16805.7,8.843e-05,2,"2025-02-15T18:57:47.882",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201431,1739645869531,"fUST",601.24,8.843e-05,2,"2025-02-15T18:57:49.531",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201432,1739645869635,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:49.635",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201433,1739645870628,"fUST",2192.33,8.843e-05,2,"2025-02-15T18:57:50.628",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201434,1739645875147,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:55.147",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201435,1739645878071,"fUST",500.0,8.843e-05,2,"2025-02-15T18:57:58.071",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201436,1739645881138,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:01.138",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201437,1739645881250,"fUST",2139.39,8.843e-05,2,"2025-02-15T18:58:01.250",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201438,1739645882129,"fUST",665.96,8.843e-05,2,"2025-02-15T18:58:02.129",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201439,1739645882359,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:02.359",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201440,1739645886555,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:06.555",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201441,1739645886872,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:06.872",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201442,1739645888996,"fUST",539.06721666,8.843e-05,2,"2025-02-15T18:58:08.996",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201443,1739645889970,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:09.970",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201444,1739645890858,"fUST",3681.48,8.843e-05,2,"2025-02-15T18:58:10.858",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201445,1739645891474,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:11.474",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201446,1739645892393,"fUST",1364.32,8.843e-05,2,"2025-02-15T18:58:12.393",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201447,1739645896454,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:16.454",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201448,1739645897371,"fUST",635.59,8.843e-05,2,"2025-02-15T18:58:17.371",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201449,1739645900946,"fUST",264.79835381,8.843e-05,2,"2025-02-15T18:58:20.946",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201450,1739645901829,"fUST",5925.91,8.843e-05,2,"2025-02-15T18:58:21.829",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201451,1739645904280,"fUST",500.7596675,8.843e-05,2,"2025-02-15T18:58:24.280",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201452,1739645906175,"fUST",500.29985635,8.843e-05,2,"2025-02-15T18:58:26.175",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201453,1739645906450,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:26.450",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201454,1739645907158,"fUST",837.75,8.843e-05,2,"2025-02-15T18:58:27.158",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201455,1739645910237,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:30.237",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201456,1739645912130,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:32.130",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201457,1739645914951,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:34.951",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201458,1739645922784,"fUST",2652.48,8.843e-05,2,"2025-02-15T18:58:42.784",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201459,1739645925530,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:45.530",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201460,1739645926431,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:46.431",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201461,1739645928028,"fUST",500.98422258,8.843e-05,2,"2025-02-15T18:58:48.028",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201462,1739645928964,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:48.964",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201463,1739645929681,"fUST",4014.52,8.843e-05,2,"2025-02-15T18:58:49.681",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201464,1739645929861,"fUST",500.35644423,8.843e-05,2,"2025-02-15T18:58:49.861",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201465,1739645930615,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:50.615",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201466,1739645932827,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:52.827",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201467,1739645933507,"fUST",947.69,8.843e-05,2,"2025-02-15T18:58:53.507",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201468,1739645934614,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:54.614",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201469,1739645935464,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:55.464",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201470,1739645936071,"fUST",500.0,8.843e-05,2,"2025-02-15T18:58:56.071",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201471,1739645941638,"fUST",754.74,8.843e-05,2,"2025-02-15T18:59:01.638",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201472,1739645941973,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:01.973",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201473,1739645942204,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:02.204",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201474,1739645946145,"fUST",215.84934842,8.843e-05,2,"2025-02-15T18:59:06.145",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201475,1739645946403,"fUST",242.30978416,8.843e-05,2,"2025-02-15T18:59:06.403",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201476,1739645947544,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:07.544",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201477,1739645948388,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:08.388",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201478,1739645949652,"fUST",2206.32,8.843e-05,2,"2025-02-15T18:59:09.652",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201479,1739645950048,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:10.048",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201480,1739645951219,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:11.219",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201481,1739645951865,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:11.865",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201482,1739645957745,"fUST",15824.58,8.843e-05,2,"2025-02-15T18:59:17.745",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201483,1739645958213,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:18.213",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201484,1739645959042,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:19.042",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201485,1739645960211,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:20.211",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201486,1739645960536,"fUST",1335.82,8.843e-05,2,"2025-02-15T18:59:20.536",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201487,1739645961001,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:21.001",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201488,1739645961487,"fUST",1275.01,8.843e-05,2,"2025-02-15T18:59:21.487",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201489,1739645961530,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:21.530",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201490,1739645963270,"fUST",521.41,8.843e-05,2,"2025-02-15T18:59:23.270",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201491,1739645963721,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:23.721",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201492,1739645965681,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:25.681",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201493,1739645965850,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:25.850",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201494,1739645965954,"fUST",1050.0,8.843e-05,2,"2025-02-15T18:59:25.954",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201495,1739645968012,"fUST",992.16,8.843e-05,2,"2025-02-15T18:59:28.012",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201496,1739645968275,"fUST",992.16,8.843e-05,2,"2025-02-15T18:59:28.275",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201497,1739645968552,"fUST",992.16,8.843e-05,2,"2025-02-15T18:59:28.552",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201498,1739645968810,"fUST",992.16,8.843e-05,2,"2025-02-15T18:59:28.810",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201499,1739645969562,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:29.562",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201500,1739645973710,"fUST",1069.91,8.843e-05,2,"2025-02-15T18:59:33.710",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201501,1739645973841,"fUST",1060.15,8.843e-05,2,"2025-02-15T18:59:33.841",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201502,1739645974473,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:34.473",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201503,1739645975612,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:35.612",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201504,1739645975932,"fUST",1359.26,8.843e-05,2,"2025-02-15T18:59:35.932",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201505,1739645977529,"fUST",680.23,8.843e-05,2,"2025-02-15T18:59:37.529",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201506,1739645978007,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:38.007",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201507,1739645978654,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:38.654",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201508,1739645979607,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:39.607",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201509,1739645982188,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:42.188",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201510,1739645982229,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:42.229",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201511,1739645982798,"fUST",520.02946328,8.843e-05,2,"2025-02-15T18:59:42.798",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201512,1739645983120,"fUST",43704.88,8.843e-05,2,"2025-02-15T18:59:43.120",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201513,1739645984432,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:44.432",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201514,1739645984834,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:44.834",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201515,1739645986033,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:46.033",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201516,1739645989118,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:49.118",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201517,1739645991036,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:51.036",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201518,1739645993397,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:53.397",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201519,1739645993991,"fUST",1712.61,8.843e-05,2,"2025-02-15T18:59:53.991",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201520,1739645994594,"fUST",2334.33,8.843e-05,2,"2025-02-15T18:59:54.594",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201521,1739645994693,"fUST",619.23,8.843e-05,2,"2025-02-15T18:59:54.693",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201522,1739645997150,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:57.150",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201523,1739645997214,"fUST",500.0,8.843e-05,2,"2025-02-15T18:59:57.214",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201524,1739645999832,"fUST",253.46857592,8.843e-05,2,"2025-02-15T18:59:59.832",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201525,1739646003073,"fUST",1181.97,8.843e-05,2,"2025-02-15T19:00:03.073",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201526,1739646006957,"fUST",284.82802789,8.843e-05,2,"2025-02-15T19:00:06.957",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201527,1739646007097,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:07.097",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201528,1739646007646,"fUST",1615.28,8.843e-05,2,"2025-02-15T19:00:07.646",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201529,1739646011860,"fUST",2605.39,8.843e-05,2,"2025-02-15T19:00:11.860",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201530,1739646012314,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:12.314",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201531,1739646013060,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:13.060",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201532,1739646014478,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:14.478",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201533,1739646016664,"fUST",779.85,8.843e-05,2,"2025-02-15T19:00:16.664",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201534,1739646018424,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:18.424",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201535,1739646019135,"fUST",553.44,8.843e-05,2,"2025-02-15T19:00:19.135",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201536,1739646019642,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:19.642",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201537,1739646019801,"fUST",945.31,8.843e-05,2,"2025-02-15T19:00:19.801",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201538,1739646019979,"fUST",688.52,8.843e-05,2,"2025-02-15T19:00:19.979",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201539,1739646021042,"fUST",4912.99,8.843e-05,2,"2025-02-15T19:00:21.042",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201540,1739646024763,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:24.763",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201541,1739646024885,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:24.885",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201542,1739646027067,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:27.067",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201543,1739646027779,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:27.779",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201544,1739646028055,"fUST",501.39201067,8.843e-05,2,"2025-02-15T19:00:28.055",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201545,1739646028366,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:28.366",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201546,1739646029233,"fUST",801.66,8.843e-05,2,"2025-02-15T19:00:29.233",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201547,1739646029460,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:29.460",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201548,1739646030135,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:30.135",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201550,1739646031735,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:31.735",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201551,1739646032010,"fUST",500.33713137,8.843e-05,2,"2025-02-15T19:00:32.010",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201552,1739646032049,"fUST",534.73882191,8.843e-05,2,"2025-02-15T19:00:32.049",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201553,1739646033371,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:33.371",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201554,1739646034206,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:34.206",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201555,1739646036126,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:36.126",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201556,1739646037794,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:37.794",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201557,1739646037844,"fUST",234.9367245,8.843e-05,2,"2025-02-15T19:00:37.844",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201558,1739646037875,"fUST",265.0632755,8.843e-05,2,"2025-02-15T19:00:37.875",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201559,1739646038312,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:38.312",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201560,1739646038787,"fUST",500.71530683,8.843e-05,2,"2025-02-15T19:00:38.787",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201561,1739646039817,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:39.817",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201562,1739646041743,"fUST",2100.25,8.843e-05,2,"2025-02-15T19:00:41.743",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201563,1739646042735,"fUST",2721.61,8.843e-05,2,"2025-02-15T19:00:42.735",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201564,1739646042873,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:42.873",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201565,1739646043070,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:43.070",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201566,1739646044576,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:44.576",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201567,1739646045067,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:45.067",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201568,1739646045958,"fUST",767.79,8.843e-05,2,"2025-02-15T19:00:45.958",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201569,1739646047738,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:47.738",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201570,1739646048313,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:48.313",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201571,1739646048355,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:48.355",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201572,1739646049946,"fUST",562.64657204,8.843e-05,2,"2025-02-15T19:00:49.946",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201573,1739646051497,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:51.497",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201574,1739646052104,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:52.104",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201575,1739646052160,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:52.160",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201576,1739646053073,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:53.073",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201577,1739646053443,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:53.443",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201578,1739646054133,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:54.133",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201579,1739646056863,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:56.863",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201580,1739646056965,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:56.965",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201581,1739646057388,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:57.388",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201582,1739646057834,"fUST",602.53,8.843e-05,2,"2025-02-15T19:00:57.834",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201583,1739646058658,"fUST",500.0,8.843e-05,2,"2025-02-15T19:00:58.658",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201584,1739646059004,"fUST",2891.57,8.843e-05,2,"2025-02-15T19:00:59.004",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201585,1739646059977,"fUST",528.78,8.843e-05,2,"2025-02-15T19:00:59.977",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201586,1739646061863,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:01.863",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201587,1739646062767,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:02.767",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201588,1739646062867,"fUST",1882.44,8.843e-05,2,"2025-02-15T19:01:02.867",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201589,1739646062988,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:02.988",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201590,1739646063262,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:03.262",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201591,1739646066938,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:06.938",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201592,1739646067272,"fUST",616.98,8.843e-05,2,"2025-02-15T19:01:07.272",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201593,1739646067845,"fUST",501.06234759,8.843e-05,2,"2025-02-15T19:01:07.845",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201594,1739646068002,"fUST",521.32,8.843e-05,2,"2025-02-15T19:01:08.002",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201595,1739646068620,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:08.620",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201596,1739646069676,"fUST",621.16,8.843e-05,2,"2025-02-15T19:01:09.676",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201597,1739646071149,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:11.149",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201598,1739646071199,"fUST",552.26,8.843e-05,2,"2025-02-15T19:01:11.199",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201599,1739646071260,"fUST",588.39,8.843e-05,2,"2025-02-15T19:01:11.260",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201600,1739646071630,"fUST",1492.65,8.843e-05,2,"2025-02-15T19:01:11.630",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201601,1739646073803,"fUST",853.58,8.843e-05,2,"2025-02-15T19:01:13.803",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201602,1739646075746,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:15.746",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201603,1739646076150,"fUST",500.41416219,8.843e-05,2,"2025-02-15T19:01:16.150",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201604,1739646077440,"fUST",875.04,8.843e-05,2,"2025-02-15T19:01:17.440",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201605,1739646078643,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:18.643",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201606,1739646079174,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:19.174",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201607,1739646080333,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:20.333",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201608,1739646081327,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:21.327",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201609,1739646087472,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:27.472",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201610,1739646090305,"fUST",1407.87,8.843e-05,2,"2025-02-15T19:01:30.305",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201611,1739646090338,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:30.338",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201613,1739646090865,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:30.865",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201614,1739646091178,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:31.178",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201615,1739646091916,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:31.916",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201616,1739646092759,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:32.759",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201617,1739646093874,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:33.874",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201618,1739646093977,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:33.977",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201619,1739646094016,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:34.016",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201620,1739646094975,"fUST",667.57,8.843e-05,2,"2025-02-15T19:01:34.975",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201621,1739646095693,"fUST",842.18,8.843e-05,2,"2025-02-15T19:01:35.693",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201622,1739646096331,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:36.331",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201623,1739646097229,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:37.229",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201624,1739646098063,"fUST",500.72811573,8.843e-05,2,"2025-02-15T19:01:38.063",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201625,1739646098119,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:38.119",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201626,1739646100182,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:40.182",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201627,1739646100369,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:40.369",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201628,1739646102173,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:42.173",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201629,1739646102822,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:42.822",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201630,1739646103246,"fUST",2016.76,8.843e-05,2,"2025-02-15T19:01:43.246",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201631,1739646104089,"fUST",898.78,8.843e-05,2,"2025-02-15T19:01:44.089",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201632,1739646104354,"fUST",898.78,8.843e-05,2,"2025-02-15T19:01:44.354",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201633,1739646104428,"fUST",3528.09,8.843e-05,2,"2025-02-15T19:01:44.428",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201634,1739646105827,"fUST",503.88801049,8.843e-05,2,"2025-02-15T19:01:45.827",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201635,1739646107644,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:47.644",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201636,1739646110826,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:50.826",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201637,1739646110860,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:50.860",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201638,1739646110965,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:50.965",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201639,1739646111099,"fUST",576.7,8.843e-05,2,"2025-02-15T19:01:51.099",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201640,1739646113086,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:53.086",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201641,1739646113243,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:53.243",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201642,1739646115847,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:55.847",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201643,1739646116243,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:56.243",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201644,1739646117191,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:57.191",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201645,1739646117374,"fUST",539.14,8.843e-05,2,"2025-02-15T19:01:57.374",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201646,1739646117591,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:57.591",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201647,1739646118331,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:58.331",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201648,1739646119597,"fUST",500.0,8.843e-05,2,"2025-02-15T19:01:59.597",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201649,1739646121017,"fUST",16105.47,8.843e-05,2,"2025-02-15T19:02:01.017",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201650,1739646123232,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:03.232",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201651,1739646123388,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:03.388",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201652,1739646125153,"fUST",545.70747422,8.843e-05,2,"2025-02-15T19:02:05.153",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201653,1739646128204,"fUST",1344.92,8.843e-05,2,"2025-02-15T19:02:08.204",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201654,1739646128554,"fUST",565.94,8.843e-05,2,"2025-02-15T19:02:08.554",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201655,1739646129245,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:09.245",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201657,1739646130687,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:10.687",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201658,1739646131417,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:11.417",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201659,1739646132655,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:12.655",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201660,1739646132864,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:12.864",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201661,1739646133215,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:13.215",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201662,1739646135579,"fUST",2050.24,8.843e-05,2,"2025-02-15T19:02:15.579",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201663,1739646136919,"fUST",821.82,8.843e-05,2,"2025-02-15T19:02:16.919",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201664,1739646137745,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:17.745",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201665,1739646140738,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:20.738",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201666,1739646141940,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:21.940",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201667,1739646143064,"fUST",638.21,8.843e-05,2,"2025-02-15T19:02:23.064",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201668,1739646144371,"fUST",1055.65,8.843e-05,2,"2025-02-15T19:02:24.371",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201669,1739646144621,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:24.621",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201670,1739646146030,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:26.030",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201671,1739646146880,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:26.880",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201672,1739646147586,"fUST",504.26548125,8.843e-05,2,"2025-02-15T19:02:27.586",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201673,1739646149016,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:29.016",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201674,1739646150852,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:30.852",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201675,1739646152270,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:32.270",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201676,1739646153051,"fUST",1307.47,8.843e-05,2,"2025-02-15T19:02:33.051",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201677,1739646153170,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:33.170",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201678,1739646153913,"fUST",609.11,8.843e-05,2,"2025-02-15T19:02:33.913",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201679,1739646156030,"fUST",2686.85,8.843e-05,2,"2025-02-15T19:02:36.030",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201680,1739646158268,"fUST",5678.99,8.843e-05,2,"2025-02-15T19:02:38.268",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201681,1739646160006,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:40.006",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201682,1739646161148,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:41.148",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201683,1739646163481,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:43.481",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201684,1739646163526,"fUST",451.40672039,8.843e-05,2,"2025-02-15T19:02:43.526",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201685,1739646165559,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:45.559",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201686,1739646165711,"fUST",2114.39,8.843e-05,2,"2025-02-15T19:02:45.711",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201687,1739646166311,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:46.311",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201688,1739646168016,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:48.016",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201689,1739646169143,"fUST",802.84,8.843e-05,2,"2025-02-15T19:02:49.143",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201690,1739646169743,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:49.743",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201691,1739646171993,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:51.993",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201692,1739646172278,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:52.278",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201693,1739646173209,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:53.209",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201694,1739646173707,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:53.707",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201695,1739646175259,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:55.259",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201696,1739646176788,"fUST",500.0,8.843e-05,2,"2025-02-15T19:02:56.788",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201697,1739646177253,"fUST",1280.16,8.843e-05,2,"2025-02-15T19:02:57.253",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201698,1739646178610,"fUST",860.03,8.843e-05,2,"2025-02-15T19:02:58.610",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201699,1739646180724,"fUST",2541.96,8.843e-05,2,"2025-02-15T19:03:00.724",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201700,1739646181424,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:01.424",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201701,1739646183358,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:03.358",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201702,1739646183829,"fUST",832.53,8.843e-05,2,"2025-02-15T19:03:03.829",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201703,1739646187360,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:07.360",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201704,1739646187504,"fUST",631.07,8.843e-05,2,"2025-02-15T19:03:07.504",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201705,1739646187874,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:07.874",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201706,1739646189179,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:09.179",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201707,1739646189414,"fUST",1015.98,8.843e-05,2,"2025-02-15T19:03:09.414",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201708,1739646191640,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:11.640",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201709,1739646194604,"fUST",3847.25,8.843e-05,2,"2025-02-15T19:03:14.604",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201710,1739646194701,"fUST",709.2,8.843e-05,2,"2025-02-15T19:03:14.701",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201711,1739646197216,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:17.216",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201712,1739646199440,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:19.440",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201713,1739646199803,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:19.803",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201714,1739646200089,"fUST",723.29,8.843e-05,2,"2025-02-15T19:03:20.089",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201715,1739646203061,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:23.061",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201716,1739646203455,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:23.455",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201717,1739646203543,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:23.543",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201718,1739646203926,"fUST",1131.73,8.843e-05,2,"2025-02-15T19:03:23.926",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201719,1739646208540,"fUST",704.19,8.843e-05,2,"2025-02-15T19:03:28.540",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201720,1739646208723,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:28.723",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201721,1739646210067,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:30.067",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201722,1739646210165,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:30.165",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201723,1739646210336,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:30.336",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201724,1739646210834,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:30.834",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201725,1739646214490,"fUST",1641.25,8.843e-05,2,"2025-02-15T19:03:34.490",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201726,1739646217930,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:37.930",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201727,1739646218957,"fUST",509.48489708,8.843e-05,2,"2025-02-15T19:03:38.957",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201728,1739646219837,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:39.837",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201729,1739646221121,"fUST",15165.22,8.843e-05,2,"2025-02-15T19:03:41.121",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201730,1739646221839,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:41.839",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201731,1739646222816,"fUST",661.76,8.843e-05,2,"2025-02-15T19:03:42.816",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201732,1739646223901,"fUST",1132.72,8.843e-05,2,"2025-02-15T19:03:43.901",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201733,1739646225162,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:45.162",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201734,1739646228389,"fUST",1326.03,8.843e-05,2,"2025-02-15T19:03:48.389",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201735,1739646229094,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:49.094",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201736,1739646232395,"fUST",2496.83,8.843e-05,2,"2025-02-15T19:03:52.395",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201738,1739646233042,"fUST",1006.25,8.843e-05,2,"2025-02-15T19:03:53.042",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201739,1739646234542,"fUST",1025.33,8.843e-05,2,"2025-02-15T19:03:54.542",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201740,1739646235333,"fUST",500.0,8.843e-05,2,"2025-02-15T19:03:55.333",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201741,1739646237709,"fUST",271.22088126,8.843e-05,2,"2025-02-15T19:03:57.709",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201742,1739646239710,"fUST",1302.62,8.843e-05,2,"2025-02-15T19:03:59.710",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201743,1739646240881,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:00.881",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201744,1739646241024,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:01.024",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201745,1739646242435,"fUST",4708.28,8.843e-05,2,"2025-02-15T19:04:02.435",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201746,1739646243585,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:03.585",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201747,1739646243963,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:03.963",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201748,1739646247364,"fUST",1264.76,8.843e-05,2,"2025-02-15T19:04:07.364",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201749,1739646250305,"fUST",41883.84,8.843e-05,2,"2025-02-15T19:04:10.305",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201750,1739646250468,"fUST",505.5998252,8.843e-05,2,"2025-02-15T19:04:10.468",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201751,1739646250761,"fUST",530.8,8.843e-05,2,"2025-02-15T19:04:10.761",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201752,1739646253720,"fUST",634.1,8.843e-05,2,"2025-02-15T19:04:13.720",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201753,1739646254676,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:14.676",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201754,1739646258129,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:18.129",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201755,1739646260885,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:20.885",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201756,1739646261415,"fUST",2237.07,8.843e-05,2,"2025-02-15T19:04:21.415",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201757,1739646262317,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:22.317",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201758,1739646262719,"fUST",1102.42,8.843e-05,2,"2025-02-15T19:04:22.719",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201759,1739646265576,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:25.576",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201760,1739646266421,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:26.421",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201761,1739646268101,"fUST",1000.84188567,8.843e-05,2,"2025-02-15T19:04:28.101",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201762,1739646268519,"fUST",735.8,8.843e-05,2,"2025-02-15T19:04:28.519",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201763,1739646269328,"fUST",608.62454332,8.843e-05,2,"2025-02-15T19:04:29.328",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201764,1739646271471,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:31.471",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201765,1739646271624,"fUST",507.76679518,8.843e-05,2,"2025-02-15T19:04:31.624",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201766,1739646273443,"fUST",2012.74,8.843e-05,2,"2025-02-15T19:04:33.443",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201767,1739646274451,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:34.451",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201768,1739646274507,"fUST",1547.97,8.843e-05,2,"2025-02-15T19:04:34.507",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201769,1739646275066,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:35.066",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201770,1739646276749,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:36.749",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201771,1739646277731,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:37.731",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201772,1739646278677,"fUST",3184.86,8.843e-05,2,"2025-02-15T19:04:38.677",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201773,1739646282322,"fUST",530.38,8.843e-05,2,"2025-02-15T19:04:42.322",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201774,1739646282417,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:42.417",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201775,1739646286405,"fUST",588.07,8.843e-05,2,"2025-02-15T19:04:46.405",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201776,1739646287708,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:47.708",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201777,1739646287782,"fUST",905.92,8.843e-05,2,"2025-02-15T19:04:47.782",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201778,1739646292320,"fUST",1804.0,8.843e-05,2,"2025-02-15T19:04:52.320",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201779,1739646293998,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:53.998",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201780,1739646294439,"fUST",506.74,8.843e-05,2,"2025-02-15T19:04:54.439",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201781,1739646296353,"fUST",768.25,8.843e-05,2,"2025-02-15T19:04:56.353",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201782,1739646296855,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:56.855",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201783,1739646299163,"fUST",500.0,8.843e-05,2,"2025-02-15T19:04:59.163",0.00017884999999999998,10.29,0.9478278706032062,435886644.65825164]
[353201784,1739646301702,"fUST",680.87,8.843e-05,2,"2025-02-15T19:05:01.702",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201785,1739646302102,"fUST",1430.46,8.843e-05,2,"2025-02-15T19:05:02.102",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201786,1739646302532,"fUST",500.0,8.843e-05,2,"2025-02-15T19:05:02.532",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201787,1739646304506,"fUST",1401.11,8.843e-05,2,"2025-02-15T19:05:04.506",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201788,1739646304930,"fUST",500.0,8.843e-05,2,"2025-02-15T19:05:04.930",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201789,1739646307367,"fUST",500.0,8.843e-05,2,"2025-02-15T19:05:07.367",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201790,1739646314047,"fUST",500.0,8.843e-05,2,"2025-02-15T19:05:14.047",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201791,1739646316075,"fUST",500.0,8.843e-05,2,"2025-02-15T19:05:16.075",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201792,1739646316417,"fUST",500.0,8.843e-05,2,"2025-02-15T19:05:16.417",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201793,1739646317650,"fUST",500.0,8.843e-05,2,"2025-02-15T19:05:17.650",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201794,1739646322342,"fUST",1349.21,8.843e-05,2,"2025-02-15T19:05:22.342",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201795,1739646322585,"fUST",500.0,8.843e-05,2,"2025-02-15T19:05:22.585",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201796,1739646324772,"fUST",2265.52,8.843e-05,2,"2025-02-15T19:05:24.772",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201797,1739646324890,"fUST",500.0,8.843e-05,2,"2025-02-15T19:05:24.890",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201798,1739646330399,"fUST",823.88,8.843e-05,2,"2025-02-15T19:05:30.399",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201799,1739646332005,"fUST",595.28,8.843e-05,2,"2025-02-15T19:05:32.005",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201800,1739646333228,"fUST",855.4,8.843e-05,2,"2025-02-15T19:05:33.228",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201801,1739646335060,"fUST",1932.73,8.843e-05,2,"2025-02-15T19:05:35.060",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201802,1739646337720,"fUST",1061.6,8.843e-05,2,"2025-02-15T19:05:37.720",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201803,1739646340060,"fUST",520.68537401,8.843e-05,2,"2025-02-15T19:05:40.060",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201804,1739646340639,"fUST",3381.08,8.843e-05,2,"2025-02-15T19:05:40.639",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201805,1739646342716,"fUST",500.0,8.843e-05,2,"2025-02-15T19:05:42.716",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201806,1739646342918,"fUST",500.0,8.843e-05,2,"2025-02-15T19:05:42.918",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201807,1739646343070,"fUST",500.0,8.843e-05,2,"2025-02-15T19:05:43.070",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201808,1739646343281,"fUST",500.0,8.843e-05,2,"2025-02-15T19:05:43.281",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201809,1739646347299,"fUST",500.0,8.843e-05,2,"2025-02-15T19:05:47.299",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201810,1739646350282,"fUST",500.0,8.843e-05,2,"2025-02-15T19:05:50.282",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201811,1739646350632,"fUST",516.68,8.843e-05,2,"2025-02-15T19:05:50.632",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201812,1739646355891,"fUST",500.0,8.843e-05,2,"2025-02-15T19:05:55.891",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201813,1739646357638,"fUST",500.0,8.843e-05,2,"2025-02-15T19:05:57.638",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201814,1739646360943,"fUST",791.36,8.843e-05,2,"2025-02-15T19:06:00.943",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201815,1739646365528,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:05.528",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201816,1739646369209,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:09.209",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201817,1739646370976,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:10.976",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201818,1739646371348,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:11.348",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201819,1739646373821,"fUST",541.11,8.843e-05,2,"2025-02-15T19:06:13.821",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201820,1739646374089,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:14.089",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201821,1739646375103,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:15.103",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201822,1739646375439,"fUST",508.11271822,8.843e-05,2,"2025-02-15T19:06:15.439",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201823,1739646376979,"fUST",611.62,8.843e-05,2,"2025-02-15T19:06:16.979",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201824,1739646378665,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:18.665",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201825,1739646382363,"fUST",5442.37,8.843e-05,2,"2025-02-15T19:06:22.363",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201826,1739646382895,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:22.895",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201827,1739646383883,"fUST",15434.4,8.843e-05,2,"2025-02-15T19:06:23.883",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201828,1739646385348,"fUST",516.84,8.843e-05,2,"2025-02-15T19:06:25.348",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201829,1739646385953,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:25.953",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201830,1739646387681,"fUST",486.21709027,8.843e-05,2,"2025-02-15T19:06:27.681",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201831,1739646388554,"fUST",1252.99,8.843e-05,2,"2025-02-15T19:06:28.554",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201832,1739646390480,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:30.480",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201833,1739646390599,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:30.599",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201834,1739646396747,"fUST",307.07105397,8.843e-05,2,"2025-02-15T19:06:36.747",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201835,1739646398235,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:38.235",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201836,1739646398693,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:38.693",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201837,1739646399845,"fUST",1964.82,8.843e-05,2,"2025-02-15T19:06:39.845",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201838,1739646400534,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:40.534",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201839,1739646401565,"fUST",850.79,8.843e-05,2,"2025-02-15T19:06:41.565",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201840,1739646405499,"fUST",2026.29,8.843e-05,2,"2025-02-15T19:06:45.499",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201841,1739646405935,"fUST",2436.04,8.843e-05,2,"2025-02-15T19:06:45.935",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201842,1739646405994,"fUST",769.39,8.843e-05,2,"2025-02-15T19:06:45.994",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201843,1739646408753,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:48.753",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201844,1739646410049,"fUST",297.04781736,8.843e-05,2,"2025-02-15T19:06:50.049",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201845,1739646410791,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:50.791",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201846,1739646411174,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:51.174",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201847,1739646411227,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:51.227",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201848,1739646415948,"fUST",1226.82,8.843e-05,2,"2025-02-15T19:06:55.948",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201849,1739646416746,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:56.746",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201850,1739646416780,"fUST",597.94,8.843e-05,2,"2025-02-15T19:06:56.780",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201851,1739646416813,"fUST",500.0,8.843e-05,2,"2025-02-15T19:06:56.813",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201852,1739646417063,"fUST",583.73,8.843e-05,2,"2025-02-15T19:06:57.063",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201853,1739646420429,"fUST",500.0,8.843e-05,2,"2025-02-15T19:07:00.429",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201854,1739646422432,"fUST",500.0,8.843e-05,2,"2025-02-15T19:07:02.432",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201855,1739646424253,"fUST",693.15,8.843e-05,2,"2025-02-15T19:07:04.253",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201856,1739646424417,"fUST",469.66000095,8.843e-05,2,"2025-02-15T19:07:04.417",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201857,1739646426365,"fUST",500.0,8.843e-05,2,"2025-02-15T19:07:06.365",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201858,1739646427787,"fUST",973.64,8.843e-05,2,"2025-02-15T19:07:07.787",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201859,1739646429976,"fUST",3686.95,8.843e-05,2,"2025-02-15T19:07:09.976",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201860,1739646431289,"fUST",500.0,8.843e-05,2,"2025-02-15T19:07:11.289",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201861,1739646433217,"fUST",500.0,8.843e-05,2,"2025-02-15T19:07:13.217",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201862,1739646435463,"fUST",185.01949623,8.843e-05,2,"2025-02-15T19:07:15.463",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201863,1739646436065,"fUST",500.0,8.843e-05,2,"2025-02-15T19:07:16.065",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201864,1739646437442,"fUST",502.90840701,8.843e-05,2,"2025-02-15T19:07:17.442",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201865,1739646439187,"fUST",500.0,8.843e-05,2,"2025-02-15T19:07:19.187",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201866,1739646439479,"fUST",502.01533221,8.843e-05,2,"2025-02-15T19:07:19.479",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201867,1739646443567,"fUST",500.0,8.843e-05,2,"2025-02-15T19:07:23.567",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201868,1739646443775,"fUST",500.0,8.843e-05,2,"2025-02-15T19:07:23.775",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201869,1739646445881,"fUST",500.0,8.843e-05,2,"2025-02-15T19:07:25.881",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201870,1739646449997,"fUST",1572.86,8.843e-05,2,"2025-02-15T19:07:29.997",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201871,1739646453075,"fUST",607.58,8.843e-05,2,"2025-02-15T19:07:33.075",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201872,1739646458723,"fUST",1085.53,8.843e-05,2,"2025-02-15T19:07:38.723",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201873,1739646459291,"fUST",982.61,8.843e-05,2,"2025-02-15T19:07:39.291",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201874,1739646461499,"fUST",500.0,8.843e-05,2,"2025-02-15T19:07:41.499",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201875,1739646464879,"fUST",2100.98,8.843e-05,2,"2025-02-15T19:07:44.879",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201876,1739646464968,"fUST",500.0,8.843e-05,2,"2025-02-15T19:07:44.968",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201877,1739646466622,"fUST",964.32,8.843e-05,2,"2025-02-15T19:07:46.622",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201878,1739646467321,"fUST",2392.79,8.843e-05,2,"2025-02-15T19:07:47.321",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201879,1739646467591,"fUST",424.13790645,8.843e-05,2,"2025-02-15T19:07:47.591",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201880,1739646469992,"fUST",279.02791837,8.843e-05,2,"2025-02-15T19:07:49.992",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201881,1739646470679,"fUST",500.0,8.843e-05,2,"2025-02-15T19:07:50.679",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201882,1739646470726,"fUST",500.0,8.843e-05,2,"2025-02-15T19:07:50.726",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201883,1739646470826,"fUST",500.0,8.843e-05,2,"2025-02-15T19:07:50.826",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201884,1739646471071,"fUST",500.0,8.843e-05,2,"2025-02-15T19:07:51.071",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201885,1739646476361,"fUST",4512.1,8.843e-05,2,"2025-02-15T19:07:56.361",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201886,1739646480519,"fUST",14533.34,8.843e-05,2,"2025-02-15T19:08:00.519",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201887,1739646482758,"fUST",40138.68,8.843e-05,2,"2025-02-15T19:08:02.758",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201888,1739646484897,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:04.897",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201889,1739646490453,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:10.453",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201890,1739646493525,"fUST",2143.85,8.843e-05,2,"2025-02-15T19:08:13.525",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201891,1739646493811,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:13.811",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201892,1739646494337,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:14.337",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201893,1739646494649,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:14.649",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201894,1739646495737,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:15.737",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201895,1739646497603,"fUST",1248.34,8.843e-05,2,"2025-02-15T19:08:17.603",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201896,1739646498424,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:18.424",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201897,1739646498877,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:18.877",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201898,1739646501110,"fUST",705.14,8.843e-05,2,"2025-02-15T19:08:21.110",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201899,1739646501902,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:21.902",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201900,1739646503121,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:23.121",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201901,1739646503420,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:23.420",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201902,1739646503787,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:23.787",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201903,1739646504487,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:24.487",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201904,1739646506564,"fUST",1483.47,8.843e-05,2,"2025-02-15T19:08:26.564",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201905,1739646506776,"fUST",508.28,8.843e-05,2,"2025-02-15T19:08:26.776",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201906,1739646507400,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:27.400",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201907,1739646507612,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:27.612",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201908,1739646508566,"fUST",506.19984166,8.843e-05,2,"2025-02-15T19:08:28.566",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201909,1739646508802,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:28.802",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201910,1739646509862,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:29.862",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201911,1739646510332,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:30.332",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201912,1739646511015,"fUST",3052.16,8.843e-05,2,"2025-02-15T19:08:31.015",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201913,1739646514802,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:34.802",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201914,1739646517418,"fUST",1025.12,8.843e-05,2,"2025-02-15T19:08:37.418",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201915,1739646518328,"fUST",868.17,8.843e-05,2,"2025-02-15T19:08:38.328",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201916,1739646520093,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:40.093",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201917,1739646520187,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:40.187",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201918,1739646520971,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:40.971",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201919,1739646525706,"fUST",1728.84,8.843e-05,2,"2025-02-15T19:08:45.706",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201920,1739646526054,"fUST",-457.27851869,8.844e-05,2,"2025-02-15T19:08:46.054",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201921,1739646526076,"fUST",-248.05737344,8.844e-05,2,"2025-02-15T19:08:46.076",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201922,1739646526097,"fUST",-630.00377702,8.844e-05,2,"2025-02-15T19:08:46.097",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201923,1739646526117,"fUST",-500.0,8.844e-05,2,"2025-02-15T19:08:46.117",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201924,1739646526139,"fUST",-339.81644414,8.844e-05,2,"2025-02-15T19:08:46.139",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201925,1739646526159,"fUST",-523.68172223,8.844e-05,2,"2025-02-15T19:08:46.159",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201926,1739646526179,"fUST",-500.0,8.844e-05,2,"2025-02-15T19:08:46.179",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201927,1739646526200,"fUST",-525.68072251,8.844e-05,2,"2025-02-15T19:08:46.200",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201928,1739646526221,"fUST",-500.0,8.844e-05,2,"2025-02-15T19:08:46.221",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201929,1739646526241,"fUST",-215.96508894,8.844e-05,2,"2025-02-15T19:08:46.241",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201930,1739646526260,"fUST",-500.0,8.844e-05,2,"2025-02-15T19:08:46.260",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201931,1739646526280,"fUST",-501.6429409,8.844e-05,2,"2025-02-15T19:08:46.280",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201932,1739646526303,"fUST",-500.0,8.844e-05,2,"2025-02-15T19:08:46.303",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201933,1739646526322,"fUST",-500.0,8.844e-05,2,"2025-02-15T19:08:46.322",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201934,1739646526342,"fUST",-500.0,8.844e-05,2,"2025-02-15T19:08:46.342",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201935,1739646526362,"fUST",-500.0,8.844e-05,2,"2025-02-15T19:08:46.362",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201936,1739646526381,"fUST",-500.36457194,8.844e-05,2,"2025-02-15T19:08:46.381",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201937,1739646526400,"fUST",-500.0,8.844e-05,2,"2025-02-15T19:08:46.400",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201938,1739646526419,"fUST",-1626.03245193,8.844e-05,2,"2025-02-15T19:08:46.419",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201939,1739646526439,"fUST",-992.16,8.845e-05,2,"2025-02-15T19:08:46.439",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201940,1739646526458,"fUST",-992.16,8.863e-05,2,"2025-02-15T19:08:46.458",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201941,1739646526477,"fUST",-1398.88733774,8.87e-05,6,"2025-02-15T19:08:46.477",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201942,1739646526497,"fUST",-823.88,8.87e-05,2,"2025-02-15T19:08:46.497",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201943,1739646526517,"fUST",-500.0,8.87e-05,2,"2025-02-15T19:08:46.517",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201944,1739646526538,"fUST",-1928.88,8.87e-05,2,"2025-02-15T19:08:46.538",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201945,1739646526558,"fUST",-992.16,8.871e-05,2,"2025-02-15T19:08:46.558",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201946,1739646526577,"fUST",-992.16,8.871e-05,2,"2025-02-15T19:08:46.577",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201947,1739646526598,"fUST",-500.0,8.871e-05,2,"2025-02-15T19:08:46.598",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201948,1739646526618,"fUST",-500.0,8.871e-05,2,"2025-02-15T19:08:46.618",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201949,1739646526638,"fUST",-500.0,8.871e-05,2,"2025-02-15T19:08:46.638",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201950,1739646526658,"fUST",-500.0,8.871e-05,2,"2025-02-15T19:08:46.658",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201951,1739646526680,"fUST",-823.88,8.871e-05,2,"2025-02-15T19:08:46.680",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201952,1739646526702,"fUST",-823.88,8.871e-05,2,"2025-02-15T19:08:46.702",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201953,1739646526723,"fUST",-823.88,8.871e-05,2,"2025-02-15T19:08:46.723",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201954,1739646526744,"fUST",-823.88,8.871e-05,2,"2025-02-15T19:08:46.744",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201955,1739646526764,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:46.764",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201956,1739646526785,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:46.785",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201957,1739646526806,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:46.806",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201958,1739646526829,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:46.829",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201959,1739646526850,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:46.850",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201960,1739646526870,"fUST",-425.1958186,8.872e-05,2,"2025-02-15T19:08:46.870",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201961,1739646526892,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:46.892",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201962,1739646526915,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:46.915",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201963,1739646526937,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:46.937",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201964,1739646526960,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:46.960",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201965,1739646526986,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:46.986",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201966,1739646527006,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.006",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201967,1739646527029,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.029",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201968,1739646527052,"fUST",-187.88453742,8.872e-05,2,"2025-02-15T19:08:47.052",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201969,1739646527074,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.074",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201970,1739646527096,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.096",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201971,1739646527117,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.117",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201972,1739646527139,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.139",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201973,1739646527161,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.161",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201974,1739646527183,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.183",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201975,1739646527204,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.204",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201976,1739646527225,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.225",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201977,1739646527246,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.246",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201978,1739646527268,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.268",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201979,1739646527290,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.290",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201980,1739646527317,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.317",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201981,1739646527338,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.338",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201982,1739646527359,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.359",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201983,1739646527380,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.380",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201984,1739646527401,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.401",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201985,1739646527421,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.421",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201986,1739646527443,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.443",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201987,1739646527463,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.463",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201988,1739646527488,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.488",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201989,1739646527509,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.509",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201990,1739646527530,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.530",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201991,1739646527671,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.671",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201992,1739646527695,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.695",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201993,1739646527719,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.719",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201994,1739646527741,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.741",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201995,1739646527762,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.762",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201996,1739646527784,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.784",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201997,1739646527806,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.806",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201998,1739646527829,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.829",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353201999,1739646527852,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.852",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202000,1739646527875,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.875",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202001,1739646527896,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.896",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202002,1739646527918,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.918",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202003,1739646527942,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.942",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202004,1739646527963,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.963",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202005,1739646527985,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:47.985",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202006,1739646528006,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:48.006",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202007,1739646528027,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:48.027",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202008,1739646528049,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:48.049",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202009,1739646528071,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:48.071",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202010,1739646528094,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:48.094",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202011,1739646528116,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:48.116",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202012,1739646528141,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:48.141",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202013,1739646528163,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:48.163",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202014,1739646528185,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:48.185",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202015,1739646528208,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:48.208",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202016,1739646528234,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:48.234",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202017,1739646528257,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.257",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202018,1739646528279,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.279",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202019,1739646528301,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.301",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202020,1739646528324,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.324",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202021,1739646528346,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.346",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202022,1739646528367,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.367",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202023,1739646528388,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.388",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202024,1739646528409,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.409",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202025,1739646528431,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.431",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202026,1739646528452,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.452",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202027,1739646528474,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.474",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202028,1739646528496,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.496",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202029,1739646528517,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.517",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202030,1739646528538,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.538",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202031,1739646528560,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.560",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202032,1739646528581,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.581",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202033,1739646528604,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.604",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202034,1739646528627,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.627",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202035,1739646528650,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.650",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202036,1739646528672,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.672",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202037,1739646528694,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.694",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202038,1739646528716,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.716",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202039,1739646528738,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.738",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202040,1739646528760,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.760",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202041,1739646528782,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.782",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202042,1739646528805,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.805",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202043,1739646528826,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.826",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202044,1739646528848,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.848",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202045,1739646528869,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.869",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202046,1739646528890,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.890",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202047,1739646528911,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.911",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202048,1739646528933,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.933",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202049,1739646528954,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.954",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202050,1739646528977,"fUST",-835.95755613,8.872e-05,2,"2025-02-15T19:08:48.977",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202051,1739646528999,"fUST",-835.95755624,8.872e-05,2,"2025-02-15T19:08:48.999",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202052,1739646529021,"fUST",-150.0,8.872e-05,2,"2025-02-15T19:08:49.021",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202053,1739646529042,"fUST",-1970.0,8.872e-05,2,"2025-02-15T19:08:49.042",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202054,1739646529063,"fUST",-538.0,8.872e-05,2,"2025-02-15T19:08:49.063",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202055,1739646529083,"fUST",-2292.0,8.872e-05,2,"2025-02-15T19:08:49.083",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202056,1739646529104,"fUST",-396.0,8.872e-05,2,"2025-02-15T19:08:49.104",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202057,1739646529125,"fUST",-151.0,8.872e-05,2,"2025-02-15T19:08:49.125",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202058,1739646529149,"fUST",-992.16,8.872e-05,2,"2025-02-15T19:08:49.149",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202059,1739646529171,"fUST",-992.16,8.872e-05,2,"2025-02-15T19:08:49.171",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202060,1739646529193,"fUST",-992.16,8.872e-05,2,"2025-02-15T19:08:49.193",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202061,1739646529215,"fUST",-992.16,8.872e-05,2,"2025-02-15T19:08:49.215",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202062,1739646529236,"fUST",-992.16,8.872e-05,2,"2025-02-15T19:08:49.236",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202063,1739646529257,"fUST",-992.16,8.872e-05,2,"2025-02-15T19:08:49.257",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202064,1739646529278,"fUST",-992.16,8.872e-05,2,"2025-02-15T19:08:49.278",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202065,1739646529299,"fUST",-992.16,8.872e-05,2,"2025-02-15T19:08:49.299",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202066,1739646529320,"fUST",-992.16,8.872e-05,2,"2025-02-15T19:08:49.320",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202067,1739646529340,"fUST",-992.16,8.872e-05,2,"2025-02-15T19:08:49.340",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202068,1739646529361,"fUST",-992.16,8.872e-05,2,"2025-02-15T19:08:49.361",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202069,1739646529381,"fUST",-992.16,8.872e-05,2,"2025-02-15T19:08:49.381",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202070,1739646529401,"fUST",-992.16,8.872e-05,2,"2025-02-15T19:08:49.401",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202071,1739646529422,"fUST",-992.16,8.872e-05,2,"2025-02-15T19:08:49.422",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202072,1739646529442,"fUST",-992.16,8.872e-05,2,"2025-02-15T19:08:49.442",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202073,1739646529462,"fUST",-992.24297822,8.872e-05,2,"2025-02-15T19:08:49.462",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202074,1739646529484,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:49.484",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202075,1739646529505,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:49.505",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202076,1739646529526,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:49.526",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202077,1739646529548,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:49.548",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202078,1739646529679,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:49.679",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202079,1739646529702,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:08:49.702",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202080,1739646529722,"fUST",-633.21858414,8.872e-05,2,"2025-02-15T19:08:49.722",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202081,1739646529744,"fUST",-823.88,8.872e-05,2,"2025-02-15T19:08:49.744",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202082,1739646529768,"fUST",-823.88,8.872e-05,2,"2025-02-15T19:08:49.768",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202083,1739646529789,"fUST",-823.88,8.872e-05,2,"2025-02-15T19:08:49.789",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202084,1739646529812,"fUST",-823.88,8.872e-05,2,"2025-02-15T19:08:49.812",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202085,1739646529835,"fUST",-823.88,8.872e-05,2,"2025-02-15T19:08:49.835",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202086,1739646529856,"fUST",-823.88,8.872e-05,2,"2025-02-15T19:08:49.856",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202087,1739646529876,"fUST",-28577.93266748,8.873e-05,2,"2025-02-15T19:08:49.876",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202088,1739646531442,"fUST",561.59,8.843e-05,2,"2025-02-15T19:08:51.442",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202089,1739646535289,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:55.289",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202090,1739646535502,"fUST",1370.85,8.843e-05,2,"2025-02-15T19:08:55.502",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202091,1739646538587,"fUST",500.0,8.843e-05,2,"2025-02-15T19:08:58.587",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202092,1739646541123,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:01.123",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202093,1739646544366,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:04.366",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202094,1739646548580,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:08.580",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202095,1739646548762,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:08.762",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202096,1739646551611,"fUST",1221.89,8.843e-05,2,"2025-02-15T19:09:11.611",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202097,1739646552164,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:12.164",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202098,1739646555525,"fUST",1292.99,8.843e-05,2,"2025-02-15T19:09:15.525",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202099,1739646556354,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:16.354",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202100,1739646557228,"fUST",570.48,8.843e-05,2,"2025-02-15T19:09:17.228",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202101,1739646561915,"fUST",829.6,8.843e-05,2,"2025-02-15T19:09:21.915",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202102,1739646564201,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:24.201",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202103,1739646567352,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:27.352",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202104,1739646567775,"fUST",1852.2,8.843e-05,2,"2025-02-15T19:09:27.775",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202105,1739646568100,"fUST",651.88,8.843e-05,2,"2025-02-15T19:09:28.100",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202106,1739646568288,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:28.288",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202107,1739646572470,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:32.470",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202108,1739646576099,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:36.099",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202109,1739646576654,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:36.654",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202110,1739646577230,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:37.230",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202111,1739646578331,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:38.331",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202112,1739646578696,"fUST",12977.5710584,7.937e-05,2,"2025-02-15T19:09:38.696",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202113,1739646580346,"fUST",785.56,8.843e-05,2,"2025-02-15T19:09:40.346",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202114,1739646581628,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:41.628",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202115,1739646582377,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:42.377",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202116,1739646585720,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:45.720",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202117,1739646585762,"fUST",593.43,8.843e-05,2,"2025-02-15T19:09:45.762",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202118,1739646586260,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:46.260",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202119,1739646593020,"fUST",1042.45,8.843e-05,2,"2025-02-15T19:09:53.020",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202120,1739646594681,"fUST",534.33864464,8.843e-05,2,"2025-02-15T19:09:54.681",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202121,1739646595024,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:55.024",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202122,1739646595684,"fUST",488.93496537,8.843e-05,2,"2025-02-15T19:09:55.684",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202123,1739646598401,"fUST",500.0,8.843e-05,2,"2025-02-15T19:09:58.401",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202124,1739646601022,"fUST",500.0,8.843e-05,2,"2025-02-15T19:10:01.022",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202125,1739646602125,"fUST",500.0,8.843e-05,2,"2025-02-15T19:10:02.125",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202126,1739646602845,"fUST",500.0,8.843e-05,2,"2025-02-15T19:10:02.845",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202127,1739646604411,"fUST",739.32,8.843e-05,2,"2025-02-15T19:10:04.411",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202128,1739646605492,"fUST",586.14,8.843e-05,2,"2025-02-15T19:10:05.492",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202129,1739646606252,"fUST",500.0,8.843e-05,2,"2025-02-15T19:10:06.252",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202130,1739646608140,"fUST",14791.3,8.843e-05,2,"2025-02-15T19:10:08.140",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202131,1739646609530,"fUST",659.83,8.843e-05,2,"2025-02-15T19:10:09.530",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202132,1739646616626,"fUST",1200.79,8.843e-05,2,"2025-02-15T19:10:16.626",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202133,1739646623488,"fUST",1882.95,8.843e-05,2,"2025-02-15T19:10:23.488",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202134,1739646626693,"fUST",500.0,8.843e-05,2,"2025-02-15T19:10:26.693",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202135,1739646630881,"fUST",2608.21,8.843e-05,2,"2025-02-15T19:10:30.881",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202153,1739646632724,"fUST",-300.0,8.869e-05,2,"2025-02-15T19:10:32.724",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202154,1739646632734,"fUST",-500.0,8.87e-05,2,"2025-02-15T19:10:32.734",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202155,1739646632743,"fUST",-1342.73,8.87e-05,2,"2025-02-15T19:10:32.743",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202156,1739646632753,"fUST",-500.0,8.87e-05,2,"2025-02-15T19:10:32.753",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202157,1739646632762,"fUST",-500.0,8.87e-05,2,"2025-02-15T19:10:32.762",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202158,1739646632772,"fUST",-500.0,8.87e-05,2,"2025-02-15T19:10:32.772",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202159,1739646632781,"fUST",-500.0,8.87e-05,2,"2025-02-15T19:10:32.781",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202160,1739646632791,"fUST",-2394.93,8.87e-05,2,"2025-02-15T19:10:32.791",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202161,1739646632800,"fUST",-500.0,8.87e-05,2,"2025-02-15T19:10:32.800",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202162,1739646632810,"fUST",-5215.6,8.87e-05,2,"2025-02-15T19:10:32.810",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202163,1739646632820,"fUST",-500.0,8.87e-05,2,"2025-02-15T19:10:32.820",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202164,1739646632830,"fUST",-500.0,8.871e-05,2,"2025-02-15T19:10:32.830",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202165,1739646632839,"fUST",-500.0,8.871e-05,2,"2025-02-15T19:10:32.839",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202166,1739646632849,"fUST",-500.0,8.871e-05,2,"2025-02-15T19:10:32.849",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202167,1739646632858,"fUST",-500.0,8.871e-05,2,"2025-02-15T19:10:32.858",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202168,1739646632868,"fUST",-229.6332394,8.872e-05,2,"2025-02-15T19:10:32.868",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202169,1739646632879,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:10:32.879",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202170,1739646632888,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:10:32.888",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202171,1739646632898,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:10:32.898",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202172,1739646632908,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:10:32.908",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202173,1739646632917,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:10:32.917",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202174,1739646632927,"fUST",-500.0,8.872e-05,2,"2025-02-15T19:10:32.927",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202175,1739646632936,"fUST",-83378.99265711,8.873e-05,2,"2025-02-15T19:10:32.936",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202176,1739646632945,"fUST",-615.14597448,8.873e-05,2,"2025-02-15T19:10:32.945",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202177,1739646632955,"fUST",-500.59171558,8.873e-05,2,"2025-02-15T19:10:32.955",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202178,1739646632964,"fUST",-567.55822954,8.873e-05,2,"2025-02-15T19:10:32.964",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202179,1739646632973,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:10:32.973",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202180,1739646632983,"fUST",-267.98022355,8.873e-05,2,"2025-02-15T19:10:32.983",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202181,1739646632993,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:10:32.993",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202182,1739646633003,"fUST",-644.58979787,8.873e-05,2,"2025-02-15T19:10:33.003",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202183,1739646633012,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:10:33.012",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202184,1739646633022,"fUST",-151.0,8.873e-05,2,"2025-02-15T19:10:33.022",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202185,1739646633032,"fUST",-504.69464496,8.873e-05,2,"2025-02-15T19:10:33.032",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202186,1739646633042,"fUST",-471.48617893,8.873e-05,2,"2025-02-15T19:10:33.042",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202187,1739646633052,"fUST",-500.36088924,8.873e-05,2,"2025-02-15T19:10:33.052",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202188,1739646633063,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:10:33.063",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202189,1739646633073,"fUST",-219.55485326,8.873e-05,2,"2025-02-15T19:10:33.073",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202190,1739646633083,"fUST",-151.07583554,8.873e-05,2,"2025-02-15T19:10:33.083",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202191,1739646633092,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:10:33.092",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202192,1739646633102,"fUST",-152.20498792,8.873e-05,2,"2025-02-15T19:10:33.102",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202193,1739646633111,"fUST",-415.910199,8.873e-05,2,"2025-02-15T19:10:33.111",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202194,1739646633120,"fUST",-513.01338429,8.873e-05,2,"2025-02-15T19:10:33.120",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202195,1739646633131,"fUST",-168.16506175,8.873e-05,2,"2025-02-15T19:10:33.131",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202196,1739646633142,"fUST",-500.87571488,8.873e-05,2,"2025-02-15T19:10:33.142",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202197,1739646633152,"fUST",-500.34819126,8.873e-05,2,"2025-02-15T19:10:33.152",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202198,1739646633162,"fUST",-270.21701744,8.873e-05,2,"2025-02-15T19:10:33.162",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202199,1739646633176,"fUST",-254.06709297,8.873e-05,2,"2025-02-15T19:10:33.176",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202200,1739646633186,"fUST",-218.39088843,8.873e-05,2,"2025-02-15T19:10:33.186",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202201,1739646633196,"fUST",-160.7962787,8.873e-05,2,"2025-02-15T19:10:33.196",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202202,1739646633206,"fUST",-600.96080771,8.873e-05,2,"2025-02-15T19:10:33.206",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202203,1739646633218,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:10:33.218",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202204,1739646633228,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:10:33.228",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202205,1739646633239,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:10:33.239",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202206,1739646633250,"fUST",-540.47414984,8.873e-05,2,"2025-02-15T19:10:33.250",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202207,1739646633260,"fUST",-164.54072326,8.873e-05,2,"2025-02-15T19:10:33.260",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202208,1739646633270,"fUST",-506.57486728,8.873e-05,2,"2025-02-15T19:10:33.270",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202209,1739646633280,"fUST",-396.0,8.875e-05,2,"2025-02-15T19:10:33.280",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202210,1739646633290,"fUST",-150.0,8.878e-05,2,"2025-02-15T19:10:33.290",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202211,1739646633300,"fUST",-150.094,8.878e-05,2,"2025-02-15T19:10:33.300",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202212,1739646633310,"fUST",-161.278,8.878e-05,2,"2025-02-15T19:10:33.310",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202213,1739646633319,"fUST",-150.0,8.878e-05,2,"2025-02-15T19:10:33.319",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202214,1739646633329,"fUST",-506.57486728,8.88e-05,2,"2025-02-15T19:10:33.329",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202215,1739646633339,"fUST",-506.57486728,8.887e-05,2,"2025-02-15T19:10:33.339",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202216,1739646633349,"fUST",-506.57486728,8.893e-05,2,"2025-02-15T19:10:33.349",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202217,1739646633358,"fUST",-500.0,8.898e-05,2,"2025-02-15T19:10:33.358",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202218,1739646633368,"fUST",-195.12636405,8.899e-05,2,"2025-02-15T19:10:33.368",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202219,1739646633377,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:33.377",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202220,1739646633387,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:33.387",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202221,1739646633396,"fUST",-282.57682051,8.899e-05,2,"2025-02-15T19:10:33.396",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202222,1739646633406,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:33.406",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202223,1739646633415,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:33.415",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202224,1739646633425,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:33.425",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202225,1739646633435,"fUST",-270.81170593,8.899e-05,2,"2025-02-15T19:10:33.435",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202226,1739646633444,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:33.444",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202227,1739646633453,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:33.453",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202228,1739646633463,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:33.463",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202229,1739646633473,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:33.473",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202230,1739646633482,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:33.482",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202231,1739646633492,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:33.492",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202232,1739646633502,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:33.502",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202233,1739646633512,"fUST",-386.69568675,8.899e-05,2,"2025-02-15T19:10:33.512",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202234,1739646633521,"fUST",-64573.09100195,8.9e-05,2,"2025-02-15T19:10:33.521",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202235,1739646633833,"fUST",737.33,8.843e-05,2,"2025-02-15T19:10:33.833",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202236,1739646633846,"fUST",-27930.47669083,8.9e-05,2,"2025-02-15T19:10:33.846",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202237,1739646634795,"fUST",500.0,8.843e-05,2,"2025-02-15T19:10:34.795",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202245,1739646638387,"fUST",-2334.54,8.87e-05,2,"2025-02-15T19:10:38.387",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202246,1739646638397,"fUST",-11269.34041532,8.9e-05,2,"2025-02-15T19:10:38.397",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202247,1739646638409,"fUST",-8259.07209351,8.9e-05,2,"2025-02-15T19:10:38.409",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202248,1739646638420,"fUST",-6421.44482975,8.9e-05,2,"2025-02-15T19:10:38.420",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202249,1739646638432,"fUST",-6827.18603568,8.9e-05,2,"2025-02-15T19:10:38.432",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202250,1739646638448,"fUST",-17051.45957645,8.9e-05,2,"2025-02-15T19:10:38.448",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202251,1739646638460,"fUST",-21874.72733395,8.9e-05,2,"2025-02-15T19:10:38.460",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202252,1739646638473,"fUST",-3502.93772859,8.9e-05,2,"2025-02-15T19:10:38.473",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202253,1739646638485,"fUST",-9080.51145055,8.9e-05,2,"2025-02-15T19:10:38.485",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202254,1739646638496,"fUST",-3672.65693114,8.9e-05,2,"2025-02-15T19:10:38.496",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202255,1739646638508,"fUST",-676.17413157,8.9e-05,2,"2025-02-15T19:10:38.508",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202276,1739646640368,"fUST",500.0,8.843e-05,2,"2025-02-15T19:10:40.368",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202284,1739646640492,"fUST",559.41,8.843e-05,2,"2025-02-15T19:10:40.492",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202296,1739646640596,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:40.596",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202298,1739646640605,"fUST",-419.44999974,8.899e-05,2,"2025-02-15T19:10:40.605",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202304,1739646640652,"fUST",-80.55000026,8.899e-05,2,"2025-02-15T19:10:40.652",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202306,1739646640661,"fUST",-187.54272638,8.899e-05,2,"2025-02-15T19:10:40.661",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202308,1739646640671,"fUST",-383.66132379,8.899e-05,2,"2025-02-15T19:10:40.671",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202310,1739646640683,"fUST",-192.74835857,8.899e-05,2,"2025-02-15T19:10:40.683",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202312,1739646640693,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:40.693",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202314,1739646640702,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:40.702",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202317,1739646640712,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:40.712",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202321,1739646640721,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:40.721",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202323,1739646640731,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:40.731",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202326,1739646640740,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:40.740",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202330,1739646640749,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:40.749",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202332,1739646640759,"fUST",-500.0,8.899e-05,2,"2025-02-15T19:10:40.759",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202335,1739646640769,"fUST",-1412.60627827,8.9e-05,2,"2025-02-15T19:10:40.769",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202415,1739646643511,"fUST",-1030.886,8.9e-05,2,"2025-02-15T19:10:43.511",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202422,1739646643567,"fUST",-7186.52361951,8.9e-05,2,"2025-02-15T19:10:43.567",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202429,1739646643625,"fUST",-4795.11,8.9e-05,2,"2025-02-15T19:10:43.625",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202431,1739646643636,"fUST",-3990.73422229,8.9e-05,2,"2025-02-15T19:10:43.636",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202561,1739646644811,"fUST",500.0,8.843e-05,2,"2025-02-15T19:10:44.811",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202637,1739646645530,"fUST",500.0,8.843e-05,2,"2025-02-15T19:10:45.530",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202742,1739646646513,"fUST",-9860.0,8.9e-05,2,"2025-02-15T19:10:46.513",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202744,1739646646526,"fUST",-1005.58959861,8.9e-05,2,"2025-02-15T19:10:46.526",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202746,1739646646539,"fUST",-4633.77347189,8.9e-05,2,"2025-02-15T19:10:46.539",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202749,1739646646551,"fUST",-386.61368271,8.9e-05,2,"2025-02-15T19:10:46.551",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202751,1739646646563,"fUST",-9785.2,8.9e-05,2,"2025-02-15T19:10:46.563",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202754,1739646646584,"fUST",-58455.221178,8.9e-05,2,"2025-02-15T19:10:46.584",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202762,1739646646644,"fUST",620.26,8.843e-05,2,"2025-02-15T19:10:46.644",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353202794,1739646647110,"fUST",2771.09,8.843e-05,2,"2025-02-15T19:10:47.110",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203062,1739646649771,"fUST",500.0,8.843e-05,2,"2025-02-15T19:10:49.771",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203360,1739646652729,"fUST",500.0,8.843e-05,2,"2025-02-15T19:10:52.729",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203387,1739646655951,"fUST",500.0,8.843e-05,2,"2025-02-15T19:10:55.951",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203388,1739646656730,"fUST",3533.33,8.843e-05,2,"2025-02-15T19:10:56.730",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203389,1739646657239,"fUST",500.0,8.843e-05,2,"2025-02-15T19:10:57.239",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203390,1739646659481,"fUST",816.29,8.843e-05,2,"2025-02-15T19:10:59.481",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203391,1739646661370,"fUST",500.0,8.843e-05,2,"2025-02-15T19:11:01.370",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203392,1739646661689,"fUST",388.69608094,8.843e-05,2,"2025-02-15T19:11:01.689",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203393,1739646661718,"fUST",111.78470602,8.843e-05,2,"2025-02-15T19:11:01.718",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203394,1739646663798,"fUST",852.4,8.843e-05,2,"2025-02-15T19:11:03.798",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203395,1739646667894,"fUST",500.0,8.843e-05,2,"2025-02-15T19:11:07.894",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203398,1739646680993,"fUST",500.0,8.843e-05,2,"2025-02-15T19:11:20.993",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203399,1739646682253,"fUST",500.0,8.843e-05,2,"2025-02-15T19:11:22.253",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203400,1739646684539,"fUST",500.0,8.843e-05,2,"2025-02-15T19:11:24.539",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203401,1739646686034,"fUST",607.62,8.843e-05,2,"2025-02-15T19:11:26.034",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203402,1739646687318,"fUST",500.0,8.843e-05,2,"2025-02-15T19:11:27.318",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203403,1739646687960,"fUST",500.0,8.843e-05,2,"2025-02-15T19:11:27.960",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203404,1739646690602,"fUST",13927.78,8.843e-05,2,"2025-02-15T19:11:30.602",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203405,1739646691552,"fUST",500.0,8.843e-05,2,"2025-02-15T19:11:31.552",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203406,1739646691907,"fUST",924.14,8.843e-05,2,"2025-02-15T19:11:31.907",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203407,1739646694518,"fUST",500.0,8.843e-05,2,"2025-02-15T19:11:34.518",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203408,1739646694830,"fUST",500.0,8.843e-05,2,"2025-02-15T19:11:34.830",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203409,1739646696961,"fUST",500.0,8.843e-05,2,"2025-02-15T19:11:36.961",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203410,1739646699766,"fUST",512.25180058,8.843e-05,2,"2025-02-15T19:11:39.766",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203411,1739646700374,"fUST",500.0,8.843e-05,2,"2025-02-15T19:11:40.374",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203412,1739646701060,"fUST",818.01,8.843e-05,2,"2025-02-15T19:11:41.060",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203413,1739646703329,"fUST",500.0,8.843e-05,2,"2025-02-15T19:11:43.329",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203414,1739646706912,"fUST",500.0,8.843e-05,2,"2025-02-15T19:11:46.912",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203415,1739646707452,"fUST",38466.23,8.843e-05,2,"2025-02-15T19:11:47.452",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203416,1739646708582,"fUST",1196.33,8.843e-05,2,"2025-02-15T19:11:48.582",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203417,1739646712798,"fUST",542.36,8.843e-05,2,"2025-02-15T19:11:52.798",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203418,1739646716180,"fUST",500.0,8.843e-05,2,"2025-02-15T19:11:56.180",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203419,1739646718206,"fUST",2054.53,8.843e-05,2,"2025-02-15T19:11:58.206",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203420,1739646719315,"fUST",500.0,8.843e-05,2,"2025-02-15T19:11:59.315",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203421,1739646721605,"fUST",639.76,8.843e-05,2,"2025-02-15T19:12:01.605",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203422,1739646724516,"fUST",501.68634764,8.843e-05,2,"2025-02-15T19:12:04.516",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203423,1739646726944,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:06.944",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203424,1739646728235,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:08.235",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203425,1739646731454,"fUST",1421.66,8.843e-05,2,"2025-02-15T19:12:11.454",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203426,1739646731836,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:11.836",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203427,1739646736719,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:16.719",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203428,1739646737833,"fUST",2574.9,8.843e-05,2,"2025-02-15T19:12:17.833",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203429,1739646738047,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:18.047",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203430,1739646738931,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:18.931",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203431,1739646741165,"fUST",503.90876748,8.843e-05,2,"2025-02-15T19:12:21.165",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203432,1739646741600,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:21.600",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203433,1739646741977,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:21.977",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203434,1739646743226,"fUST",832.0,8.843e-05,2,"2025-02-15T19:12:23.226",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203435,1739646743936,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:23.936",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203436,1739646746388,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:26.388",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203437,1739646746825,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:26.825",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203439,1739646748023,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:28.023",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203440,1739646751742,"fUST",736.24,8.843e-05,2,"2025-02-15T19:12:31.742",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203441,1739646752194,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:32.194",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203442,1739646755352,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:35.352",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203443,1739646757768,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:37.768",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203444,1739646758112,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:38.112",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203445,1739646760178,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:40.178",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203446,1739646764684,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:44.684",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203447,1739646766594,"fUST",604.78,8.843e-05,2,"2025-02-15T19:12:46.594",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203448,1739646766628,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:46.628",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203449,1739646770718,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:50.718",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203450,1739646773898,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:53.898",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203451,1739646773953,"fUST",1396.83,8.843e-05,2,"2025-02-15T19:12:53.953",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203452,1739646776451,"fUST",500.0,8.843e-05,2,"2025-02-15T19:12:56.451",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203453,1739646780385,"fUST",1084.57,8.843e-05,2,"2025-02-15T19:13:00.385",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203454,1739646780849,"fUST",500.0,8.843e-05,2,"2025-02-15T19:13:00.849",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203455,1739646785136,"fUST",500.0,8.843e-05,2,"2025-02-15T19:13:05.136",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203457,1739646790573,"fUST",500.0,8.843e-05,2,"2025-02-15T19:13:10.573",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203458,1739646792491,"fUST",500.0,8.843e-05,2,"2025-02-15T19:13:12.491",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203459,1739646793624,"fUST",500.0,8.843e-05,2,"2025-02-15T19:13:13.624",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203460,1739646794347,"fUST",576.18,8.843e-05,2,"2025-02-15T19:13:14.347",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203461,1739646795916,"fUST",579.46,8.843e-05,2,"2025-02-15T19:13:15.916",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203462,1739646801226,"fUST",542.38774332,8.843e-05,2,"2025-02-15T19:13:21.226",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203463,1739646806229,"fUST",500.0,8.843e-05,2,"2025-02-15T19:13:26.229",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203464,1739646810931,"fUST",500.0,8.843e-05,2,"2025-02-15T19:13:30.931",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203465,1739646815766,"fUST",500.0,8.843e-05,2,"2025-02-15T19:13:35.766",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203466,1739646816597,"fUST",500.0,8.843e-05,2,"2025-02-15T19:13:36.597",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203467,1739646825133,"fUST",674.85,8.843e-05,2,"2025-02-15T19:13:45.133",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203468,1739646825167,"fUST",500.0,8.843e-05,2,"2025-02-15T19:13:45.167",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203469,1739646834953,"fUST",500.0,8.843e-05,2,"2025-02-15T19:13:54.953",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203470,1739646835745,"fUST",500.0,8.843e-05,2,"2025-02-15T19:13:55.745",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203471,1739646844590,"fUST",500.0,8.843e-05,2,"2025-02-15T19:14:04.590",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203472,1739646848228,"fUST",500.0,8.843e-05,2,"2025-02-15T19:14:08.228",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203473,1739646849579,"fUST",500.0,8.843e-05,2,"2025-02-15T19:14:09.579",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203474,1739646852585,"fUST",500.0,8.843e-05,2,"2025-02-15T19:14:12.585",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203475,1739646853941,"fUST",500.0,8.843e-05,2,"2025-02-15T19:14:13.941",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203476,1739646855614,"fUST",648.90031257,8.843e-05,2,"2025-02-15T19:14:15.614",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203477,1739646856570,"fUST",500.0,8.843e-05,2,"2025-02-15T19:14:16.570",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203478,1739646857246,"fUST",500.0,8.843e-05,2,"2025-02-15T19:14:17.246",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203479,1739646858403,"fUST",500.0,8.843e-05,2,"2025-02-15T19:14:18.403",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203480,1739646858680,"fUST",1212.06,8.843e-05,2,"2025-02-15T19:14:18.680",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203481,1739646860410,"fUST",500.0,8.843e-05,2,"2025-02-15T19:14:20.410",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203482,1739646864317,"fUST",500.0,8.843e-05,2,"2025-02-15T19:14:24.317",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203483,1739646867920,"fUST",500.0,8.843e-05,2,"2025-02-15T19:14:27.920",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203484,1739646868920,"fUST",500.0,8.843e-05,2,"2025-02-15T19:14:28.920",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203485,1739646871211,"fUST",509.08411978,8.843e-05,2,"2025-02-15T19:14:31.211",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203486,1739646882485,"fUST",5120.2527084,7.896e-05,2,"2025-02-15T19:14:42.485",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203487,1739646885656,"fUST",500.0,8.843e-05,2,"2025-02-15T19:14:45.656",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203488,1739646888846,"fUST",500.0,8.843e-05,2,"2025-02-15T19:14:48.846",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203489,1739646889638,"fUST",500.0,8.843e-05,2,"2025-02-15T19:14:49.638",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203490,1739646893436,"fUST",500.0,8.843e-05,2,"2025-02-15T19:14:53.436",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203491,1739646901261,"fUST",500.0,8.843e-05,2,"2025-02-15T19:15:01.261",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203492,1739646908389,"fUST",673.33,8.843e-05,2,"2025-02-15T19:15:08.389",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203493,1739646910005,"fUST",500.0,8.843e-05,2,"2025-02-15T19:15:10.005",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203494,1739646923179,"fUST",500.0,8.843e-05,2,"2025-02-15T19:15:23.179",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203495,1739646924349,"fUST",500.0,8.843e-05,2,"2025-02-15T19:15:24.349",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203496,1739646931275,"fUST",2171.12,8.843e-05,2,"2025-02-15T19:15:31.275",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203497,1739646933740,"fUST",747.35,8.843e-05,2,"2025-02-15T19:15:33.740",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203498,1739646940038,"fUST",819.76,8.843e-05,2,"2025-02-15T19:15:40.038",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203499,1739646952617,"fUST",577.43,8.843e-05,2,"2025-02-15T19:15:52.617",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203500,1739646969234,"fUST",570.31093886,8.843e-05,2,"2025-02-15T19:16:09.234",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203501,1739646974013,"fUST",642.49051916,8.843e-05,2,"2025-02-15T19:16:14.013",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203502,1739646979266,"fUST",500.0,8.843e-05,2,"2025-02-15T19:16:19.266",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203503,1739646984157,"fUST",500.0,8.843e-05,2,"2025-02-15T19:16:24.157",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203504,1739646991997,"fUST",500.0,8.843e-05,2,"2025-02-15T19:16:31.997",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203505,1739647008399,"fUST",500.0,8.843e-05,2,"2025-02-15T19:16:48.399",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203506,1739647018265,"fUST",500.0,8.843e-05,2,"2025-02-15T19:16:58.265",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203507,1739647020438,"fUST",500.0,8.843e-05,2,"2025-02-15T19:17:00.438",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203508,1739647022946,"fUST",500.0,8.843e-05,2,"2025-02-15T19:17:02.946",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203509,1739647025589,"fUST",500.0,8.843e-05,2,"2025-02-15T19:17:05.589",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203510,1739647029407,"fUST",500.0,8.843e-05,2,"2025-02-15T19:17:09.407",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203511,1739647031536,"fUST",500.0,8.843e-05,2,"2025-02-15T19:17:11.536",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203512,1739647037766,"fUST",500.0,8.843e-05,2,"2025-02-15T19:17:17.766",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203513,1739647043779,"fUST",500.0,8.843e-05,2,"2025-02-15T19:17:23.779",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203514,1739647048401,"fUST",500.0,8.843e-05,2,"2025-02-15T19:17:28.401",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203515,1739647053832,"fUST",500.0,8.843e-05,2,"2025-02-15T19:17:33.832",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203516,1739647055801,"fUST",500.0,8.843e-05,2,"2025-02-15T19:17:35.801",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203517,1739647057940,"fUST",1011.67,8.843e-05,2,"2025-02-15T19:17:37.940",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203518,1739647065051,"fUST",500.0,8.843e-05,2,"2025-02-15T19:17:45.051",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203519,1739647081227,"fUST",500.0,8.843e-05,2,"2025-02-15T19:18:01.227",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203520,1739647083867,"fUST",500.0,8.843e-05,2,"2025-02-15T19:18:03.867",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203521,1739647092735,"fUST",500.0,8.843e-05,2,"2025-02-15T19:18:12.735",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203522,1739647112407,"fUST",500.0,8.843e-05,2,"2025-02-15T19:18:32.407",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203523,1739647120845,"fUST",416.793,8.722e-05,2,"2025-02-15T19:18:40.845",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203555,1739647832867,"fUST",-1958.99903586,8.849e-05,2,"2025-02-15T19:30:32.867",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203556,1739647832877,"fUST",-382.00034945,8.866e-05,2,"2025-02-15T19:30:32.877",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203557,1739647832886,"fUST",-407.83465793,8.866e-05,2,"2025-02-15T19:30:32.886",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203558,1739647832897,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:30:32.897",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203559,1739647832907,"fUST",-463.36593242,8.866e-05,2,"2025-02-15T19:30:32.907",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203560,1739647832916,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:30:32.916",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203561,1739647832926,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:30:32.926",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203562,1739647832935,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:30:32.935",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203563,1739647832945,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:30:32.945",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203564,1739647832956,"fUST",-1941.86,8.867e-05,2,"2025-02-15T19:30:32.956",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203565,1739647832966,"fUST",-664.27,8.867e-05,2,"2025-02-15T19:30:32.966",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203566,1739647832976,"fUST",-1175.7,8.867e-05,2,"2025-02-15T19:30:32.976",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203567,1739647832986,"fUST",-933.07,8.867e-05,2,"2025-02-15T19:30:32.986",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203568,1739647832995,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:32.995",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203569,1739647833005,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:33.005",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203570,1739647833015,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:33.015",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203571,1739647833024,"fUST",-941.66,8.867e-05,2,"2025-02-15T19:30:33.024",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203572,1739647833033,"fUST",-1507.33,8.867e-05,2,"2025-02-15T19:30:33.033",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203573,1739647833043,"fUST",-1040.3,8.867e-05,2,"2025-02-15T19:30:33.043",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203574,1739647833052,"fUST",-2293.09,8.867e-05,2,"2025-02-15T19:30:33.052",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203575,1739647833062,"fUST",-4324.1,8.867e-05,2,"2025-02-15T19:30:33.062",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203576,1739647833071,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:33.071",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203577,1739647833081,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:33.081",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203578,1739647833091,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:33.091",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203579,1739647833101,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:33.101",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203580,1739647833110,"fUST",-675.76,8.867e-05,2,"2025-02-15T19:30:33.110",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203581,1739647833120,"fUST",-2924.98,8.867e-05,2,"2025-02-15T19:30:33.120",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203582,1739647833130,"fUST",-1848.51,8.867e-05,2,"2025-02-15T19:30:33.130",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203583,1739647833139,"fUST",-546.71,8.867e-05,2,"2025-02-15T19:30:33.139",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203584,1739647833148,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:33.148",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203585,1739647833158,"fUST",-1656.8,8.867e-05,2,"2025-02-15T19:30:33.158",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203586,1739647833168,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:33.168",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203587,1739647833178,"fUST",-1313.73,8.867e-05,2,"2025-02-15T19:30:33.178",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203588,1739647833187,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:33.187",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203589,1739647833196,"fUST",-1286.78,8.867e-05,2,"2025-02-15T19:30:33.196",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203590,1739647833206,"fUST",-1239.11,8.867e-05,2,"2025-02-15T19:30:33.206",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203591,1739647833216,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:33.216",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203592,1739647833225,"fUST",-1775.03,8.867e-05,2,"2025-02-15T19:30:33.225",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203593,1739647833234,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:33.234",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203594,1739647833244,"fUST",-14175.0,8.867e-05,2,"2025-02-15T19:30:33.244",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203595,1739647833253,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:33.253",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203596,1739647833263,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:33.263",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203597,1739647833272,"fUST",-3140.42,8.867e-05,2,"2025-02-15T19:30:33.272",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203598,1739647833282,"fUST",-1804.49,8.867e-05,2,"2025-02-15T19:30:33.282",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203599,1739647833292,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:33.292",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203600,1739647833302,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:33.302",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203601,1739647833312,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:33.312",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203602,1739647833321,"fUST",-561.71,8.867e-05,2,"2025-02-15T19:30:33.321",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203603,1739647833331,"fUST",-536.1,8.867e-05,2,"2025-02-15T19:30:33.331",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203604,1739647833340,"fUST",-4998.29,8.867e-05,2,"2025-02-15T19:30:33.340",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203605,1739647833350,"fUST",-1150.75,8.867e-05,2,"2025-02-15T19:30:33.350",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203606,1739647833360,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:33.360",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203607,1739647833369,"fUST",-706.61,8.867e-05,2,"2025-02-15T19:30:33.369",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203608,1739647833379,"fUST",-2237.27,8.867e-05,2,"2025-02-15T19:30:33.379",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203609,1739647833389,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.389",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203610,1739647833398,"fUST",-790.73,8.868e-05,2,"2025-02-15T19:30:33.398",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203611,1739647833407,"fUST",-924.42,8.868e-05,2,"2025-02-15T19:30:33.407",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203612,1739647833417,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.417",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203613,1739647833427,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.427",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203614,1739647833437,"fUST",-807.09,8.868e-05,2,"2025-02-15T19:30:33.437",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203615,1739647833446,"fUST",-552.67,8.868e-05,2,"2025-02-15T19:30:33.446",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203616,1739647833455,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.455",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203617,1739647833465,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.465",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203618,1739647833475,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.475",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203619,1739647833485,"fUST",-1288.88,8.868e-05,2,"2025-02-15T19:30:33.485",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203620,1739647833494,"fUST",-787.58,8.868e-05,2,"2025-02-15T19:30:33.494",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203621,1739647833504,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.504",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203622,1739647833513,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.513",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203623,1739647833523,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.523",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203624,1739647833533,"fUST",-824.19,8.868e-05,2,"2025-02-15T19:30:33.533",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203625,1739647833543,"fUST",-797.84,8.868e-05,2,"2025-02-15T19:30:33.543",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203626,1739647833552,"fUST",-679.65,8.868e-05,2,"2025-02-15T19:30:33.552",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203627,1739647833561,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.561",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203628,1739647833570,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.570",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203629,1739647833580,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.580",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203630,1739647833589,"fUST",-634.19,8.868e-05,2,"2025-02-15T19:30:33.589",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203631,1739647833599,"fUST",-1270.78,8.868e-05,2,"2025-02-15T19:30:33.599",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203632,1739647833608,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.608",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203633,1739647833617,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.617",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203634,1739647833628,"fUST",-508.68,8.868e-05,2,"2025-02-15T19:30:33.628",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203635,1739647833639,"fUST",-1056.48,8.868e-05,2,"2025-02-15T19:30:33.639",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203636,1739647833649,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.649",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203637,1739647833659,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.659",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203638,1739647833668,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.668",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203639,1739647833678,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.678",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203640,1739647833687,"fUST",-1017.37,8.868e-05,2,"2025-02-15T19:30:33.687",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203641,1739647833697,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.697",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203642,1739647833707,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.707",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203643,1739647833716,"fUST",-603.91,8.868e-05,2,"2025-02-15T19:30:33.716",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203644,1739647833727,"fUST",-518.56,8.868e-05,2,"2025-02-15T19:30:33.727",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203645,1739647833737,"fUST",-758.38,8.868e-05,2,"2025-02-15T19:30:33.737",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203646,1739647833747,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.747",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203647,1739647833757,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.757",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203648,1739647833766,"fUST",-168.8582891,8.868e-05,2,"2025-02-15T19:30:33.766",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203649,1739647833776,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.776",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203650,1739647833785,"fUST",-815.34,8.868e-05,2,"2025-02-15T19:30:33.785",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203651,1739647833795,"fUST",-614.7,8.868e-05,2,"2025-02-15T19:30:33.795",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203652,1739647833805,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.805",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203653,1739647833814,"fUST",-13347.46,8.868e-05,2,"2025-02-15T19:30:33.814",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203654,1739647833823,"fUST",-582.27,8.868e-05,2,"2025-02-15T19:30:33.823",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203655,1739647833832,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.832",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203656,1739647833841,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.841",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203657,1739647833851,"fUST",-1146.48,8.868e-05,2,"2025-02-15T19:30:33.851",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203658,1739647833860,"fUST",-300.92491055,8.868e-05,2,"2025-02-15T19:30:33.860",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203659,1739647833869,"fUST",-3386.11,8.868e-05,2,"2025-02-15T19:30:33.869",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203660,1739647833878,"fUST",-2013.44,8.868e-05,2,"2025-02-15T19:30:33.878",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203661,1739647833889,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.889",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203662,1739647833898,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.898",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203663,1739647833908,"fUST",-885.63,8.868e-05,2,"2025-02-15T19:30:33.908",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203664,1739647833917,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.917",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203665,1739647833927,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:33.927",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203666,1739647833937,"fUST",-14052.99182273,8.868e-05,2,"2025-02-15T19:30:33.937",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203692,1739647840803,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:30:40.803",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203695,1739647840813,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:30:40.813",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203697,1739647840823,"fUST",-1860.95,8.867e-05,2,"2025-02-15T19:30:40.823",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203699,1739647840833,"fUST",-1586.82153542,8.868e-05,2,"2025-02-15T19:30:40.833",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203707,1739647840907,"fUST",-500.0,8.868e-05,2,"2025-02-15T19:30:40.907",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203710,1739647840918,"fUST",-3080.6,8.868e-05,2,"2025-02-15T19:30:40.918",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203905,1739647846671,"fUST",-490.65712366,8.866e-05,2,"2025-02-15T19:30:46.671",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203906,1739647846682,"fUST",-636.59,8.867e-05,2,"2025-02-15T19:30:46.682",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203907,1739647846692,"fUST",-500.0,8.867e-05,2,"2025-02-15T19:30:46.692",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203908,1739647846701,"fUST",-9683.04887634,8.868e-05,2,"2025-02-15T19:30:46.701",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203909,1739647846715,"fUST",-479.25,8.868e-05,2,"2025-02-15T19:30:46.715",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203910,1739647846728,"fUST",-723.34272472,8.868e-05,2,"2025-02-15T19:30:46.728",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203911,1739647846775,"fUST",-2698.50176488,8.868e-05,2,"2025-02-15T19:30:46.775",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203912,1739647905614,"fUST",24900.0,7.87e-05,2,"2025-02-15T19:31:45.614",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203913,1739648505450,"fUST",698.7749062,8.811e-05,2,"2025-02-15T19:41:45.450",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203914,1739648550508,"fUST",465.8499375,8.811e-05,2,"2025-02-15T19:42:30.508",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203915,1739648595563,"fUST",310.566625,8.811e-05,2,"2025-02-15T19:43:15.563",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203916,1739648640456,"fUST",207.0444166,8.811e-05,2,"2025-02-15T19:44:00.456",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203917,1739648730527,"fUST",207.0444167,8.811e-05,2,"2025-02-15T19:45:30.527",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203919,1739648820531,"fUST",207.0444167,8.811e-05,2,"2025-02-15T19:47:00.531",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203965,1739649031934,"fUST",-833.77543019,8.863e-05,2,"2025-02-15T19:50:31.934",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203975,1739649032043,"fUST",-951.40894554,8.863e-05,2,"2025-02-15T19:50:32.043",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203977,1739649032055,"fUST",-184.80562427,8.863e-05,2,"2025-02-15T19:50:32.055",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203979,1739649032065,"fUST",-500.0,8.863e-05,2,"2025-02-15T19:50:32.065",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203981,1739649032075,"fUST",-500.0,8.863e-05,2,"2025-02-15T19:50:32.075",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203983,1739649032085,"fUST",-500.0,8.863e-05,2,"2025-02-15T19:50:32.085",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203985,1739649032094,"fUST",-852.07602453,8.863e-05,2,"2025-02-15T19:50:32.094",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203988,1739649032123,"fUST",-454.01397547,8.863e-05,2,"2025-02-15T19:50:32.123",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203990,1739649032132,"fUST",-503.26493779,8.863e-05,2,"2025-02-15T19:50:32.132",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203992,1739649032142,"fUST",-500.0,8.863e-05,2,"2025-02-15T19:50:32.142",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203994,1739649032151,"fUST",-3188.93,8.863e-05,2,"2025-02-15T19:50:32.151",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203996,1739649032161,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:32.161",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353203998,1739649032170,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.170",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204001,1739649032179,"fUST",-425.1958186,8.864e-05,2,"2025-02-15T19:50:32.179",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204003,1739649032189,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.189",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204005,1739649032198,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:32.198",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204007,1739649032207,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.207",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204009,1739649032216,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.216",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204011,1739649032226,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.226",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204012,1739649032235,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:32.235",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204014,1739649032244,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.244",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204016,1739649032253,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.253",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204018,1739649032262,"fUST",-519.09608368,8.864e-05,2,"2025-02-15T19:50:32.262",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204020,1739649032271,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.271",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204021,1739649032280,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.280",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204023,1739649032290,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.290",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204025,1739649032299,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.299",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204026,1739649032309,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.309",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204027,1739649032318,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.318",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204028,1739649032328,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.328",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204030,1739649032337,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.337",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204031,1739649032347,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.347",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204033,1739649032357,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.357",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204035,1739649032368,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.368",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204037,1739649032378,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.378",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204038,1739649032387,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:32.387",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204039,1739649032396,"fUST",-538.32302912,8.864e-05,2,"2025-02-15T19:50:32.396",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204296,1739649037741,"fUST",-500.0,8.863e-05,2,"2025-02-15T19:50:37.741",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204297,1739649037752,"fUST",-500.0,8.863e-05,2,"2025-02-15T19:50:37.752",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204298,1739649037761,"fUST",-500.0,8.863e-05,2,"2025-02-15T19:50:37.761",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204299,1739649037771,"fUST",-500.0,8.863e-05,2,"2025-02-15T19:50:37.771",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204300,1739649037781,"fUST",-40.45812628,8.864e-05,2,"2025-02-15T19:50:37.781",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204301,1739649037792,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.792",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204302,1739649037803,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.803",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204303,1739649037814,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.814",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204305,1739649037823,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.823",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204307,1739649037833,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.833",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204309,1739649037842,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.842",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204311,1739649037852,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.852",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204313,1739649037863,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.863",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204315,1739649037873,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.873",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204317,1739649037883,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.883",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204320,1739649037893,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.893",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204323,1739649037903,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.903",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204325,1739649037913,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.913",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204327,1739649037922,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.922",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204329,1739649037932,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.932",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204331,1739649037942,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.942",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204333,1739649037952,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.952",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204335,1739649037962,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.962",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204338,1739649037972,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.972",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204340,1739649037981,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.981",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204342,1739649037991,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:37.991",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204344,1739649038000,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:38.000",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204346,1739649038009,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:38.009",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204348,1739649038018,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:38.018",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204350,1739649038028,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:38.028",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204352,1739649038042,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:38.042",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204354,1739649038051,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:38.051",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204356,1739649038061,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:38.061",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204358,1739649038070,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:38.070",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204360,1739649038081,"fUST",-578.7811554,8.864e-05,2,"2025-02-15T19:50:38.081",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204362,1739649038090,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.090",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204364,1739649038100,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.100",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204366,1739649038110,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.110",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204368,1739649038120,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.120",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204370,1739649038129,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.129",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204372,1739649038138,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.138",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204374,1739649038147,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.147",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204376,1739649038156,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.156",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204378,1739649038165,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.165",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204380,1739649038175,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.175",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204382,1739649038184,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.184",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204384,1739649038193,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.193",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204386,1739649038203,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.203",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204388,1739649038212,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.212",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204390,1739649038221,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.221",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204392,1739649038231,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.231",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204394,1739649038240,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.240",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204396,1739649038249,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.249",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204398,1739649038258,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.258",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204400,1739649038268,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.268",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204402,1739649038277,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.277",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204404,1739649038286,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.286",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204406,1739649038295,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.295",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204408,1739649038305,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.305",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204410,1739649038314,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.314",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204412,1739649038323,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.323",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204414,1739649038332,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.332",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204416,1739649038342,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.342",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204418,1739649038352,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.352",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204420,1739649038361,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.361",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204422,1739649038371,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.371",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204424,1739649038380,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.380",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204426,1739649038389,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.389",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204428,1739649038398,"fUST",-575.7349388,8.864e-05,2,"2025-02-15T19:50:38.398",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204430,1739649038408,"fUST",-575.73493884,8.864e-05,2,"2025-02-15T19:50:38.408",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204432,1739649038417,"fUST",-575.73493884,8.864e-05,2,"2025-02-15T19:50:38.417",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204433,1739649038426,"fUST",-575.73493884,8.864e-05,2,"2025-02-15T19:50:38.426",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204435,1739649038436,"fUST",-575.73493884,8.864e-05,2,"2025-02-15T19:50:38.436",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204450,1739649038563,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.563",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204452,1739649038573,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.573",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204454,1739649038583,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.583",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204456,1739649038592,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.592",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204458,1739649038601,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.601",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204460,1739649038611,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.611",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204461,1739649038620,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.620",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204463,1739649038629,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.629",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204465,1739649038638,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.638",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204467,1739649038647,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.647",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204469,1739649038656,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.656",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204471,1739649038666,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.666",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204473,1739649038675,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.675",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204475,1739649038685,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.685",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204477,1739649038694,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.694",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204479,1739649038704,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.704",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204481,1739649038713,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.713",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204483,1739649038722,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.722",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204485,1739649038731,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.731",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204487,1739649038741,"fUST",-5041.65,8.864e-05,2,"2025-02-15T19:50:38.741",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204489,1739649038750,"fUST",-1643.67,8.864e-05,2,"2025-02-15T19:50:38.750",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204491,1739649038759,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.759",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204493,1739649038768,"fUST",-1182.21,8.864e-05,2,"2025-02-15T19:50:38.768",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204495,1739649038777,"fUST",-2261.71,8.864e-05,2,"2025-02-15T19:50:38.777",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204497,1739649038787,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.787",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204499,1739649038796,"fUST",-941.86,8.864e-05,2,"2025-02-15T19:50:38.796",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204502,1739649038807,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.807",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204503,1739649038817,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.817",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204505,1739649038826,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.826",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204507,1739649038836,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.836",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204510,1739649038846,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.846",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204512,1739649038855,"fUST",-643.68,8.864e-05,2,"2025-02-15T19:50:38.855",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204513,1739649038865,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.865",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204516,1739649038874,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.874",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204517,1739649038884,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.884",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204520,1739649038893,"fUST",-1511.59,8.864e-05,2,"2025-02-15T19:50:38.893",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204522,1739649038903,"fUST",-1021.19,8.864e-05,2,"2025-02-15T19:50:38.903",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204523,1739649038913,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.913",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204525,1739649038922,"fUST",-2306.63,8.864e-05,2,"2025-02-15T19:50:38.922",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204527,1739649038931,"fUST",-4317.03,8.864e-05,2,"2025-02-15T19:50:38.931",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204529,1739649038941,"fUST",-938.78,8.864e-05,2,"2025-02-15T19:50:38.941",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204531,1739649038951,"fUST",-226.00718885,8.864e-05,2,"2025-02-15T19:50:38.951",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204533,1739649038960,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.960",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204534,1739649038971,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.971",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204535,1739649038984,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:38.984",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204536,1739649038993,"fUST",-700.73,8.864e-05,2,"2025-02-15T19:50:38.993",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204537,1739649039003,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.003",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204538,1739649039012,"fUST",-2931.97,8.864e-05,2,"2025-02-15T19:50:39.012",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204539,1739649039022,"fUST",-605.23,8.864e-05,2,"2025-02-15T19:50:39.022",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204540,1739649039033,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.033",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204541,1739649039043,"fUST",-1665.11,8.864e-05,2,"2025-02-15T19:50:39.043",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204542,1739649039052,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.052",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204543,1739649039062,"fUST",-645.19,8.864e-05,2,"2025-02-15T19:50:39.062",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204544,1739649039071,"fUST",-1312.81,8.864e-05,2,"2025-02-15T19:50:39.071",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204545,1739649039081,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.081",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204546,1739649039091,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.091",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204547,1739649039100,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.100",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204548,1739649039110,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.110",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204550,1739649039120,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.120",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204552,1739649039130,"fUST",-1234.2,8.864e-05,2,"2025-02-15T19:50:39.130",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204554,1739649039142,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.142",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204556,1739649039151,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.151",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204558,1739649039160,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.160",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204560,1739649039169,"fUST",-654.03840433,8.864e-05,2,"2025-02-15T19:50:39.169",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204564,1739649039200,"fUST",-542.05,8.864e-05,2,"2025-02-15T19:50:39.200",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204567,1739649039211,"fUST",-579.17159567,8.864e-05,2,"2025-02-15T19:50:39.211",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204569,1739649039220,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.220",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204571,1739649039230,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.230",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204573,1739649039239,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.239",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204575,1739649039248,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.248",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204577,1739649039257,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.257",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204579,1739649039267,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.267",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204581,1739649039277,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:39.277",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204583,1739649039286,"fUST",-1856.10138354,8.864e-05,2,"2025-02-15T19:50:39.286",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204585,1739649039295,"fUST",-509.26,8.865e-05,2,"2025-02-15T19:50:39.295",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204586,1739649039304,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.304",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204587,1739649039314,"fUST",-572.55206788,8.865e-05,2,"2025-02-15T19:50:39.314",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204589,1739649039323,"fUST",-914.1,8.865e-05,2,"2025-02-15T19:50:39.323",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204591,1739649039333,"fUST",-781.92,8.865e-05,2,"2025-02-15T19:50:39.333",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204593,1739649039342,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.342",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204595,1739649039351,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.351",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204597,1739649039361,"fUST",-800.57,8.865e-05,2,"2025-02-15T19:50:39.361",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204599,1739649039370,"fUST",-529.65,8.865e-05,2,"2025-02-15T19:50:39.370",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204601,1739649039379,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.379",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204603,1739649039389,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.389",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204605,1739649039398,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.398",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204607,1739649039408,"fUST",-1275.64,8.865e-05,2,"2025-02-15T19:50:39.408",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204611,1739649039417,"fUST",-782.18,8.865e-05,2,"2025-02-15T19:50:39.417",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204613,1739649039427,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.427",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204616,1739649039439,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.439",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204618,1739649039448,"fUST",-818.87,8.865e-05,2,"2025-02-15T19:50:39.448",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204619,1739649039457,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.457",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204621,1739649039466,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.466",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204623,1739649039475,"fUST",-796.53,8.865e-05,2,"2025-02-15T19:50:39.475",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204626,1739649039485,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.485",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204628,1739649039495,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.495",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204630,1739649039504,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.504",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204632,1739649039514,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.514",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204634,1739649039523,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.523",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204636,1739649039532,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.532",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204637,1739649039541,"fUST",-682.89,8.865e-05,2,"2025-02-15T19:50:39.541",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204639,1739649039550,"fUST",-1262.69,8.865e-05,2,"2025-02-15T19:50:39.550",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204641,1739649039559,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.559",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204643,1739649039569,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.569",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204645,1739649039578,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.578",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204647,1739649039587,"fUST",-635.79,8.865e-05,2,"2025-02-15T19:50:39.587",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204649,1739649039597,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.597",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204651,1739649039606,"fUST",-508.32,8.865e-05,2,"2025-02-15T19:50:39.606",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204653,1739649039615,"fUST",-1045.94,8.865e-05,2,"2025-02-15T19:50:39.615",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204655,1739649039625,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.625",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204657,1739649039634,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.634",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204659,1739649039644,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.644",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204661,1739649039653,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.653",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204663,1739649039663,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.663",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204665,1739649039673,"fUST",-602.38,8.865e-05,2,"2025-02-15T19:50:39.673",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204667,1739649039683,"fUST",-752.81,8.865e-05,2,"2025-02-15T19:50:39.683",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204669,1739649039692,"fUST",-1016.65,8.865e-05,2,"2025-02-15T19:50:39.692",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204671,1739649039702,"fUST",-544.76,8.865e-05,2,"2025-02-15T19:50:39.702",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204673,1739649039712,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.712",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204675,1739649039721,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.721",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204677,1739649039730,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.730",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204679,1739649039740,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.740",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204681,1739649039750,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.750",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204684,1739649039760,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.760",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204686,1739649039769,"fUST",-522.33,8.865e-05,2,"2025-02-15T19:50:39.769",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204688,1739649039779,"fUST",-805.78,8.865e-05,2,"2025-02-15T19:50:39.779",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204690,1739649039789,"fUST",-562.49,8.865e-05,2,"2025-02-15T19:50:39.789",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204692,1739649039799,"fUST",-1147.82,8.865e-05,2,"2025-02-15T19:50:39.799",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204694,1739649039809,"fUST",-609.92,8.865e-05,2,"2025-02-15T19:50:39.809",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204696,1739649039819,"fUST",-700.2,8.865e-05,2,"2025-02-15T19:50:39.819",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204698,1739649039829,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.829",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204700,1739649039838,"fUST",-14171.57,8.865e-05,2,"2025-02-15T19:50:39.838",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204702,1739649039848,"fUST",-204.55219927,8.865e-05,2,"2025-02-15T19:50:39.848",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204704,1739649039857,"fUST",-3338.06,8.865e-05,2,"2025-02-15T19:50:39.857",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204706,1739649039866,"fUST",-1784.56,8.865e-05,2,"2025-02-15T19:50:39.866",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204708,1739649039875,"fUST",-1929.55,8.865e-05,2,"2025-02-15T19:50:39.875",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204710,1739649039885,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.885",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204712,1739649039895,"fUST",-537.4,8.865e-05,2,"2025-02-15T19:50:39.895",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204713,1739649039905,"fUST",-578.84,8.865e-05,2,"2025-02-15T19:50:39.905",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204715,1739649039915,"fUST",-897.18,8.865e-05,2,"2025-02-15T19:50:39.915",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204717,1739649039926,"fUST",-636.00522268,8.865e-05,2,"2025-02-15T19:50:39.926",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204719,1739649039936,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:39.936",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204721,1739649039946,"fUST",-17657.54554108,8.865e-05,2,"2025-02-15T19:50:39.946",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204724,1739649039959,"fUST",-457.59345859,8.865e-05,2,"2025-02-15T19:50:39.959",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204726,1739649039971,"fUST",-9862.26541269,8.865e-05,2,"2025-02-15T19:50:39.971",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204730,1739649040007,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:40.007",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204732,1739649040016,"fUST",-6938.149709,8.865e-05,2,"2025-02-15T19:50:40.016",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204741,1739649040318,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:40.318",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204743,1739649040328,"fUST",-500.0,8.864e-05,2,"2025-02-15T19:50:40.328",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204746,1739649040338,"fUST",-1888.57587864,8.865e-05,2,"2025-02-15T19:50:40.338",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204748,1739649040348,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:40.348",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204750,1739649040358,"fUST",-612.10663907,8.865e-05,2,"2025-02-15T19:50:40.358",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204753,1739649040377,"fUST",-1352.64554896,8.865e-05,2,"2025-02-15T19:50:40.377",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204755,1739649040389,"fUST",-70.24781197,8.865e-05,2,"2025-02-15T19:50:40.389",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204757,1739649040398,"fUST",-955.45,8.865e-05,2,"2025-02-15T19:50:40.398",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204759,1739649040408,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:40.408",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204761,1739649040418,"fUST",-1402.08,8.865e-05,2,"2025-02-15T19:50:40.418",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204763,1739649040428,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:40.428",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204765,1739649040438,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:40.438",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204767,1739649040447,"fUST",-832.33,8.865e-05,2,"2025-02-15T19:50:40.447",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204769,1739649040457,"fUST",-1197.38,8.865e-05,2,"2025-02-15T19:50:40.457",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204771,1739649040466,"fUST",-726.4,8.865e-05,2,"2025-02-15T19:50:40.466",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204773,1739649040475,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:40.475",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204775,1739649040486,"fUST",-645.55,8.865e-05,2,"2025-02-15T19:50:40.486",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204777,1739649040495,"fUST",-11844.29825503,8.865e-05,2,"2025-02-15T19:50:40.495",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204780,1739649040507,"fUST",-1375.83174497,8.865e-05,2,"2025-02-15T19:50:40.507",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204782,1739649040517,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:40.517",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204783,1739649040526,"fUST",-589.54,8.865e-05,2,"2025-02-15T19:50:40.526",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204785,1739649040536,"fUST",-1137.19,8.865e-05,2,"2025-02-15T19:50:40.536",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204787,1739649040546,"fUST",-653.17,8.865e-05,2,"2025-02-15T19:50:40.546",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204789,1739649040555,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:40.555",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204792,1739649040565,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:40.565",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204794,1739649040574,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:40.574",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204796,1739649040584,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:40.584",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204798,1739649040594,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:40.594",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204800,1739649040603,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:40.603",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204802,1739649040614,"fUST",-500.0,8.865e-05,2,"2025-02-15T19:50:40.614",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204804,1739649040624,"fUST",-249.69230836,8.866e-05,2,"2025-02-15T19:50:40.624",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204806,1739649040634,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.634",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204808,1739649040643,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.643",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204810,1739649040653,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.653",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204812,1739649040662,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.662",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204814,1739649040672,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.672",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204816,1739649040682,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.682",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204818,1739649040691,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.691",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204820,1739649040701,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.701",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204822,1739649040710,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.710",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204824,1739649040720,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.720",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204826,1739649040729,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.729",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204828,1739649040739,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.739",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204830,1739649040749,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.749",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204831,1739649040758,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.758",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204833,1739649040767,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.767",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204835,1739649040777,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.777",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204837,1739649040786,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.786",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204838,1739649040796,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.796",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204840,1739649040806,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.806",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204842,1739649040815,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.815",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204844,1739649040825,"fUST",-235.02946056,8.866e-05,2,"2025-02-15T19:50:40.825",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204846,1739649040834,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.834",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204848,1739649040844,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.844",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204850,1739649040854,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.854",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204852,1739649040864,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.864",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204854,1739649040873,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.873",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204856,1739649040882,"fUST",-235.17835281,8.866e-05,2,"2025-02-15T19:50:40.882",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204858,1739649040893,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.893",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204860,1739649040904,"fUST",-982.4,8.866e-05,2,"2025-02-15T19:50:40.904",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204862,1739649040913,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.913",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204864,1739649040923,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.923",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204866,1739649040932,"fUST",-530.94527689,8.866e-05,2,"2025-02-15T19:50:40.932",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204869,1739649040942,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.942",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204871,1739649040951,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.951",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204873,1739649040962,"fUST",-316.41026671,8.866e-05,2,"2025-02-15T19:50:40.962",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204875,1739649040971,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.971",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204877,1739649040980,"fUST",-505.04406688,8.866e-05,2,"2025-02-15T19:50:40.980",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204879,1739649040990,"fUST",-538.19,8.866e-05,2,"2025-02-15T19:50:40.990",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204881,1739649040999,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:40.999",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204883,1739649041010,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.010",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204885,1739649041020,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.020",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204887,1739649041029,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.029",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204889,1739649041042,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.042",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204891,1739649041051,"fUST",-529.08148578,8.866e-05,2,"2025-02-15T19:50:41.051",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204893,1739649041061,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.061",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204895,1739649041071,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.071",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204897,1739649041081,"fUST",-815.87,8.866e-05,2,"2025-02-15T19:50:41.081",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204899,1739649041091,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.091",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204901,1739649041100,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.100",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204903,1739649041109,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.109",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204905,1739649041121,"fUST",-773.66,8.866e-05,2,"2025-02-15T19:50:41.121",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204907,1739649041130,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.130",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204909,1739649041140,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.140",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204911,1739649041149,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.149",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204913,1739649041159,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.159",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204915,1739649041168,"fUST",-1019.85,8.866e-05,2,"2025-02-15T19:50:41.168",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204917,1739649041177,"fUST",-357.20584298,8.866e-05,2,"2025-02-15T19:50:41.177",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204919,1739649041186,"fUST",-718.4,8.866e-05,2,"2025-02-15T19:50:41.186",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204921,1739649041196,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.196",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204923,1739649041205,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.205",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204925,1739649041214,"fUST",-2555.11,8.866e-05,2,"2025-02-15T19:50:41.214",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204927,1739649041223,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.223",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204929,1739649041233,"fUST",-615.25,8.866e-05,2,"2025-02-15T19:50:41.233",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204931,1739649041242,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.242",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204933,1739649041251,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.251",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204935,1739649041261,"fUST",-287.91622031,8.866e-05,2,"2025-02-15T19:50:41.261",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204937,1739649041270,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.270",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204939,1739649041279,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.279",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204941,1739649041288,"fUST",-2712.23,8.866e-05,2,"2025-02-15T19:50:41.288",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204943,1739649041298,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.298",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204945,1739649041307,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.307",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204947,1739649041316,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.316",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204949,1739649041325,"fUST",-814.37,8.866e-05,2,"2025-02-15T19:50:41.325",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204951,1739649041335,"fUST",-837.71,8.866e-05,2,"2025-02-15T19:50:41.335",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204953,1739649041344,"fUST",-590.99,8.866e-05,2,"2025-02-15T19:50:41.344",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204955,1739649041354,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.354",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204957,1739649041363,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.363",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204959,1739649041372,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.372",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204961,1739649041382,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.382",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204963,1739649041392,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.392",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204965,1739649041401,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.401",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204967,1739649041411,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.411",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204969,1739649041420,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.420",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204971,1739649041430,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.430",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204973,1739649041439,"fUST",-540.6,8.866e-05,2,"2025-02-15T19:50:41.439",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204974,1739649041449,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.449",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204975,1739649041458,"fUST",-320.86510125,8.866e-05,2,"2025-02-15T19:50:41.458",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204976,1739649041467,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.467",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204977,1739649041477,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.477",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204979,1739649041487,"fUST",-2526.66,8.866e-05,2,"2025-02-15T19:50:41.487",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204981,1739649041496,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.496",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204983,1739649041505,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.505",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204985,1739649041515,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.515",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204987,1739649041525,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.525",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353204989,1739649041535,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.535",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205001,1739649041622,"fUST",-709.21889338,8.866e-05,2,"2025-02-15T19:50:41.622",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205004,1739649041650,"fUST",-95.54110662,8.866e-05,2,"2025-02-15T19:50:41.650",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205006,1739649041660,"fUST",-579.58,8.866e-05,2,"2025-02-15T19:50:41.660",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205008,1739649041669,"fUST",-1372.33,8.866e-05,2,"2025-02-15T19:50:41.669",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205010,1739649041678,"fUST",-463.04873227,8.866e-05,2,"2025-02-15T19:50:41.678",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205012,1739649041688,"fUST",-633.93,8.866e-05,2,"2025-02-15T19:50:41.688",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205014,1739649041697,"fUST",-1016.9,8.866e-05,2,"2025-02-15T19:50:41.697",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205016,1739649041706,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.706",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205018,1739649041716,"fUST",-573.01,8.866e-05,2,"2025-02-15T19:50:41.716",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205020,1739649041725,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.725",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205022,1739649041734,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.734",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205024,1739649041744,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.744",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205026,1739649041753,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.753",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205028,1739649041762,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.762",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205030,1739649041772,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.772",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205032,1739649041781,"fUST",-520.52,8.866e-05,2,"2025-02-15T19:50:41.781",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205034,1739649041790,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.790",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205036,1739649041799,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.799",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205038,1739649041809,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.809",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205040,1739649041819,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.819",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205042,1739649041828,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.828",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205044,1739649041838,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.838",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205046,1739649041847,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.847",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205048,1739649041857,"fUST",-299.16606744,8.866e-05,2,"2025-02-15T19:50:41.857",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205050,1739649041866,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.866",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205052,1739649041875,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.875",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205054,1739649041885,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.885",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205056,1739649041894,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.894",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205058,1739649041904,"fUST",-826.8,8.866e-05,2,"2025-02-15T19:50:41.904",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205060,1739649041913,"fUST",-826.8,8.866e-05,2,"2025-02-15T19:50:41.913",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205062,1739649041922,"fUST",-826.8,8.866e-05,2,"2025-02-15T19:50:41.922",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205064,1739649041931,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.931",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205066,1739649041942,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.942",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205068,1739649041951,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.951",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205070,1739649041961,"fUST",-667.57,8.866e-05,2,"2025-02-15T19:50:41.961",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205072,1739649041970,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.970",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205074,1739649041980,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.980",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205076,1739649041989,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:41.989",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205078,1739649041999,"fUST",-757.88,8.866e-05,2,"2025-02-15T19:50:41.999",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205080,1739649042009,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:42.009",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205082,1739649042018,"fUST",-1103.32341311,8.866e-05,2,"2025-02-15T19:50:42.018",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205084,1739649042031,"fUST",-90.88658689,8.866e-05,2,"2025-02-15T19:50:42.031",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205086,1739649042043,"fUST",-574.2,8.866e-05,2,"2025-02-15T19:50:42.043",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205088,1739649042053,"fUST",-492.26111143,8.866e-05,2,"2025-02-15T19:50:42.053",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205212,1739649043137,"fUST",-7.73888857,8.866e-05,2,"2025-02-15T19:50:43.137",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205214,1739649043147,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.147",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205216,1739649043157,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.157",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205218,1739649043167,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.167",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205220,1739649043178,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.178",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205222,1739649043187,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.187",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205225,1739649043196,"fUST",-250.12510904,8.866e-05,2,"2025-02-15T19:50:43.196",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205228,1739649043209,"fUST",-436.81489096,8.866e-05,2,"2025-02-15T19:50:43.209",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205231,1739649043218,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.218",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205233,1739649043228,"fUST",-107.18510904,8.866e-05,2,"2025-02-15T19:50:43.228",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205236,1739649043240,"fUST",-392.81489096,8.866e-05,2,"2025-02-15T19:50:43.240",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205238,1739649043249,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.249",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205240,1739649043259,"fUST",-301.83971852,8.866e-05,2,"2025-02-15T19:50:43.259",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205242,1739649043268,"fUST",-2144.73,8.866e-05,2,"2025-02-15T19:50:43.268",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205243,1739649043278,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.278",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205246,1739649043287,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.287",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205247,1739649043297,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.297",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205250,1739649043307,"fUST",-827.27,8.866e-05,2,"2025-02-15T19:50:43.307",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205251,1739649043317,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.317",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205253,1739649043326,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.326",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205255,1739649043335,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.335",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205257,1739649043345,"fUST",-1011.18,8.866e-05,2,"2025-02-15T19:50:43.345",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205259,1739649043355,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.355",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205262,1739649043367,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.367",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205263,1739649043376,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.376",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205266,1739649043385,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.385",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205269,1739649043395,"fUST",-500.0,8.866e-05,2,"2025-02-15T19:50:43.395",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205272,1739649043405,"fUST",-826.8,8.867e-05,2,"2025-02-15T19:50:43.405",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205275,1739649043414,"fUST",-159.62267643,8.867e-05,2,"2025-02-15T19:50:43.414",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205523,1739649045873,"fUST",-512.66383629,8.865e-05,2,"2025-02-15T19:50:45.873",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205525,1739649045883,"fUST",-667.17732357,8.867e-05,2,"2025-02-15T19:50:45.883",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205527,1739649045893,"fUST",-826.8,8.867e-05,2,"2025-02-15T19:50:45.893",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205529,1739649045902,"fUST",-826.8,8.867e-05,2,"2025-02-15T19:50:45.902",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205531,1739649045912,"fUST",-826.8,8.867e-05,2,"2025-02-15T19:50:45.912",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205533,1739649045923,"fUST",-826.8,8.868e-05,2,"2025-02-15T19:50:45.923",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205535,1739649045933,"fUST",-826.8,8.868e-05,2,"2025-02-15T19:50:45.933",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205537,1739649045943,"fUST",-826.8,8.868e-05,2,"2025-02-15T19:50:45.943",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205540,1739649045953,"fUST",-826.8,8.868e-05,2,"2025-02-15T19:50:45.953",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205543,1739649045971,"fUST",-226.00718881,8.868e-05,2,"2025-02-15T19:50:45.971",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205545,1739649045989,"fUST",-826.8,8.869e-05,2,"2025-02-15T19:50:45.989",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205548,1739649046003,"fUST",-226.00718881,8.872e-05,2,"2025-02-15T19:50:46.003",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205551,1739649046019,"fUST",-562.68,8.872e-05,2,"2025-02-15T19:50:46.019",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205553,1739649046038,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:50:46.038",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205556,1739649046055,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:50:46.055",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205559,1739649046072,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:50:46.072",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205561,1739649046087,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:50:46.087",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205564,1739649046104,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:50:46.104",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205567,1739649046122,"fUST",-306.58259879,8.873e-05,2,"2025-02-15T19:50:46.122",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205569,1739649046134,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:50:46.134",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205571,1739649046149,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:50:46.149",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205574,1739649046165,"fUST",-500.36053896,8.873e-05,2,"2025-02-15T19:50:46.165",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205577,1739649046181,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:50:46.181",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205580,1739649046198,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:50:46.198",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205582,1739649046214,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:50:46.214",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205584,1739649046225,"fUST",-500.61459917,8.873e-05,2,"2025-02-15T19:50:46.225",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205587,1739649046240,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:50:46.240",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205590,1739649046256,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:50:46.256",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205592,1739649046268,"fUST",-500.65410754,8.873e-05,2,"2025-02-15T19:50:46.268",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205595,1739649046283,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:50:46.283",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205597,1739649046295,"fUST",-500.0,8.873e-05,2,"2025-02-15T19:50:46.295",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205599,1739649046308,"fUST",-150.0,8.874e-05,2,"2025-02-15T19:50:46.308",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205602,1739649046322,"fUST",-1970.0,8.874e-05,2,"2025-02-15T19:50:46.322",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205604,1739649046335,"fUST",-538.0,8.874e-05,2,"2025-02-15T19:50:46.335",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205607,1739649046349,"fUST",-2293.0,8.874e-05,2,"2025-02-15T19:50:46.349",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205609,1739649046362,"fUST",-150.0,8.874e-05,2,"2025-02-15T19:50:46.362",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205612,1739649046376,"fUST",-396.0,8.874e-05,2,"2025-02-15T19:50:46.376",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205614,1739649046390,"fUST",-226.00718881,8.876e-05,2,"2025-02-15T19:50:46.390",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205617,1739649046404,"fUST",-826.8,8.879e-05,2,"2025-02-15T19:50:46.404",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205619,1739649046417,"fUST",-826.8,8.879e-05,2,"2025-02-15T19:50:46.417",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353205622,1739649046432,"fUST",-14817.14542925,8.88e-05,2,"2025-02-15T19:50:46.432",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353207284,1739649549488,"fUST",223.2765716,7.869e-05,2,"2025-02-15T19:59:09.488",0.00017884999999999998,10.33,0.944616653437153,436909542.1621924]
[353207428,1739650232036,"fUST",-300.0,8.86e-05,2,"2025-02-15T20:10:32.036",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207430,1739650232047,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:10:32.047",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207432,1739650232056,"fUST",-3176.5,8.861e-05,2,"2025-02-15T20:10:32.056",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207434,1739650232066,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.066",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207436,1739650232075,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.075",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207438,1739650232085,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.085",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207440,1739650232095,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.095",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207442,1739650232105,"fUST",-1875.34,8.861e-05,2,"2025-02-15T20:10:32.105",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207444,1739650232115,"fUST",-1171.11,8.861e-05,2,"2025-02-15T20:10:32.115",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207446,1739650232124,"fUST",-484.7425934,8.861e-05,2,"2025-02-15T20:10:32.124",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207449,1739650232136,"fUST",-4518.2274066,8.861e-05,2,"2025-02-15T20:10:32.136",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207451,1739650232145,"fUST",-936.05,8.861e-05,2,"2025-02-15T20:10:32.145",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207453,1739650232154,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.154",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207455,1739650232164,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.164",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207457,1739650232173,"fUST",-2247.8,8.861e-05,2,"2025-02-15T20:10:32.173",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207459,1739650232183,"fUST",-2048.31,8.861e-05,2,"2025-02-15T20:10:32.183",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207461,1739650232193,"fUST",-1584.29,8.861e-05,2,"2025-02-15T20:10:32.193",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207463,1739650232202,"fUST",-670.36,8.861e-05,2,"2025-02-15T20:10:32.202",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207465,1739650232211,"fUST",-1020.3,8.861e-05,2,"2025-02-15T20:10:32.211",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207467,1739650232221,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.221",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207469,1739650232231,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.231",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207471,1739650232241,"fUST",-2359.49,8.861e-05,2,"2025-02-15T20:10:32.241",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207473,1739650232250,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.250",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207475,1739650232260,"fUST",-4389.79,8.861e-05,2,"2025-02-15T20:10:32.260",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207477,1739650232269,"fUST",-980.84,8.861e-05,2,"2025-02-15T20:10:32.269",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207479,1739650232278,"fUST",-1444.65,8.861e-05,2,"2025-02-15T20:10:32.278",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207481,1739650232287,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.287",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207483,1739650232296,"fUST",-635.9639783,8.861e-05,2,"2025-02-15T20:10:32.296",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207485,1739650232305,"fUST",-481.5977586,8.861e-05,2,"2025-02-15T20:10:32.305",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207487,1739650232315,"fUST",-783.91,8.861e-05,2,"2025-02-15T20:10:32.315",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207489,1739650232324,"fUST",-3068.95,8.861e-05,2,"2025-02-15T20:10:32.324",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207491,1739650232333,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.333",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207493,1739650232343,"fUST",-540.06417859,8.861e-05,2,"2025-02-15T20:10:32.343",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207495,1739650232352,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.352",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207497,1739650232362,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.362",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207499,1739650232372,"fUST",-261.6275863,8.861e-05,2,"2025-02-15T20:10:32.372",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207501,1739650232381,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.381",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207503,1739650232391,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.391",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207505,1739650232400,"fUST",-147.27792211,8.861e-05,2,"2025-02-15T20:10:32.400",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207507,1739650232413,"fUST",-352.72207789,8.861e-05,2,"2025-02-15T20:10:32.413",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207509,1739650232423,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.423",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207511,1739650232433,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.433",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207514,1739650232445,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.445",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207516,1739650232455,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.455",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207518,1739650232465,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.465",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207520,1739650232475,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.475",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207522,1739650232488,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.488",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207524,1739650232497,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.497",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207526,1739650232506,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.506",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207528,1739650232519,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.519",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207530,1739650232530,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.530",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207532,1739650232540,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.540",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207534,1739650232549,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.549",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207536,1739650232558,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.558",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207538,1739650232568,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.568",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207540,1739650232578,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.578",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207542,1739650232587,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.587",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207543,1739650232597,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.597",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207545,1739650232608,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.608",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207547,1739650232618,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.618",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207549,1739650232627,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.627",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207551,1739650232637,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.637",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207553,1739650232647,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.647",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207555,1739650232656,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.656",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207556,1739650232666,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.666",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207558,1739650232676,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.676",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207559,1739650232685,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.685",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207561,1739650232694,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.694",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207562,1739650232703,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.703",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207563,1739650232713,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.713",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207564,1739650232723,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.723",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207565,1739650232733,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:32.733",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207566,1739650232742,"fUST",-293.97114352,8.861e-05,2,"2025-02-15T20:10:32.742",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207567,1739650232752,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:32.752",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207568,1739650232761,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:32.761",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207569,1739650232770,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:32.770",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207570,1739650232780,"fUST",-573.29222301,8.862e-05,2,"2025-02-15T20:10:32.780",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207571,1739650232789,"fUST",-904.21,8.862e-05,2,"2025-02-15T20:10:32.789",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207572,1739650232799,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:32.799",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207573,1739650232808,"fUST",-749.34,8.862e-05,2,"2025-02-15T20:10:32.808",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207574,1739650232818,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:32.818",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207575,1739650232828,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:32.828",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207576,1739650232837,"fUST",-522.14452065,8.862e-05,2,"2025-02-15T20:10:32.837",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207577,1739650232847,"fUST",-794.32,8.862e-05,2,"2025-02-15T20:10:32.847",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207578,1739650232856,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:32.856",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207579,1739650232866,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:32.866",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207580,1739650232875,"fUST",-507.58,8.862e-05,2,"2025-02-15T20:10:32.875",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207581,1739650232885,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:32.885",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207582,1739650232894,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:32.894",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207583,1739650232904,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:32.904",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207584,1739650232914,"fUST",-1167.07535472,8.862e-05,2,"2025-02-15T20:10:32.914",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207585,1739650232926,"fUST",-55.41464528,8.862e-05,2,"2025-02-15T20:10:32.926",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207586,1739650232936,"fUST",-422.36035472,8.862e-05,2,"2025-02-15T20:10:32.936",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207589,1739650235671,"fUST",7792.83,8.843e-05,2,"2025-02-15T20:10:35.671",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207591,1739650237824,"fUST",-77.63964528,8.862e-05,2,"2025-02-15T20:10:37.824",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207592,1739650237835,"fUST",-397.80377436,8.862e-05,2,"2025-02-15T20:10:37.835",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207593,1739650237845,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:37.845",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207594,1739650237856,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:37.856",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207595,1739650237867,"fUST",-490.99932639,8.862e-05,2,"2025-02-15T20:10:37.867",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207596,1739650237880,"fUST",-258.59067361,8.862e-05,2,"2025-02-15T20:10:37.880",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207597,1739650237889,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:37.889",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207598,1739650237899,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:37.899",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207599,1739650237909,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:37.909",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207600,1739650237920,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:37.920",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207601,1739650237930,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:37.930",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207602,1739650237940,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:37.940",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207603,1739650237951,"fUST",-784.75,8.862e-05,2,"2025-02-15T20:10:37.951",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207604,1739650237961,"fUST",-600.03144902,8.862e-05,2,"2025-02-15T20:10:37.961",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207605,1739650237972,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:37.972",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207606,1739650237983,"fUST",-472.31048071,8.862e-05,2,"2025-02-15T20:10:37.983",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207607,1739650237996,"fUST",-153.1978249,8.862e-05,2,"2025-02-15T20:10:37.996",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207608,1739650238006,"fUST",-639.14,8.862e-05,2,"2025-02-15T20:10:38.006",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207609,1739650238017,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.017",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207610,1739650238027,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.027",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207611,1739650238037,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.037",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207612,1739650238047,"fUST",-1210.08,8.862e-05,2,"2025-02-15T20:10:38.047",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207613,1739650238057,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.057",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207614,1739650238067,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.067",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207615,1739650238077,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.077",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207616,1739650238088,"fUST",-580.01,8.862e-05,2,"2025-02-15T20:10:38.088",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207617,1739650238098,"fUST",-763.34,8.862e-05,2,"2025-02-15T20:10:38.098",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207618,1739650238108,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.108",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207619,1739650238118,"fUST",-566.37426878,8.862e-05,2,"2025-02-15T20:10:38.118",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207620,1739650238128,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.128",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207621,1739650238137,"fUST",-611.14923467,8.862e-05,2,"2025-02-15T20:10:38.137",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207622,1739650238151,"fUST",-43.29076533,8.862e-05,2,"2025-02-15T20:10:38.151",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207623,1739650238161,"fUST",-456.70923467,8.862e-05,2,"2025-02-15T20:10:38.161",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207624,1739650238173,"fUST",-43.29076533,8.862e-05,2,"2025-02-15T20:10:38.173",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207625,1739650238184,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.184",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207626,1739650238193,"fUST",-23.01355797,8.862e-05,2,"2025-02-15T20:10:38.193",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207627,1739650238205,"fUST",-476.98644203,8.862e-05,2,"2025-02-15T20:10:38.205",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207628,1739650238215,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.215",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207629,1739650238226,"fUST",-397.32941574,8.862e-05,2,"2025-02-15T20:10:38.226",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207630,1739650238237,"fUST",-609.3,8.862e-05,2,"2025-02-15T20:10:38.237",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207631,1739650238247,"fUST",-619.37233225,8.862e-05,2,"2025-02-15T20:10:38.247",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207632,1739650238257,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.257",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207633,1739650238267,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.267",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207634,1739650238277,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.277",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207635,1739650238287,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.287",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207636,1739650238297,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.297",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207637,1739650238307,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.307",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207638,1739650238317,"fUST",-230.18217777,8.862e-05,2,"2025-02-15T20:10:38.317",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207639,1739650238326,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.326",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207640,1739650238336,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.336",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207641,1739650238346,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.346",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207642,1739650238355,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:38.355",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207643,1739650238365,"fUST",-4102.31356897,8.862e-05,2,"2025-02-15T20:10:38.365",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207644,1739650238382,"fUST",-423.79166931,8.862e-05,2,"2025-02-15T20:10:38.382",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207670,1739650240803,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:40.803",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207671,1739650240813,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:40.813",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207673,1739650240822,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:40.822",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207674,1739650240832,"fUST",-1950.21,8.862e-05,2,"2025-02-15T20:10:40.832",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207675,1739650240841,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:40.841",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207676,1739650240851,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:40.851",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207677,1739650240860,"fUST",-577.28,8.862e-05,2,"2025-02-15T20:10:40.860",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207678,1739650240870,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:40.870",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207679,1739650240881,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:40.881",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207680,1739650240890,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:40.890",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207681,1739650240900,"fUST",-1372.69,8.862e-05,2,"2025-02-15T20:10:40.900",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207682,1739650240909,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:40.909",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207683,1739650240918,"fUST",-1647.38,8.862e-05,2,"2025-02-15T20:10:40.918",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207684,1739650240928,"fUST",-822.13,8.862e-05,2,"2025-02-15T20:10:40.928",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207685,1739650240938,"fUST",-742.28,8.862e-05,2,"2025-02-15T20:10:40.938",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207686,1739650240948,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:40.948",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207687,1739650240957,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:40.957",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207689,1739650240966,"fUST",-1294.52,8.862e-05,2,"2025-02-15T20:10:40.966",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207691,1739650240975,"fUST",-716.97,8.862e-05,2,"2025-02-15T20:10:40.975",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207693,1739650240985,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:40.985",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207694,1739650240994,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:40.994",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207695,1739650241004,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.004",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207696,1739650241013,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.013",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207698,1739650241022,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.022",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207700,1739650241032,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.032",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207701,1739650241042,"fUST",-1012.54,8.862e-05,2,"2025-02-15T20:10:41.042",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207702,1739650241051,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.051",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207703,1739650241061,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.061",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207704,1739650241070,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.070",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207705,1739650241079,"fUST",-502.15309799,8.862e-05,2,"2025-02-15T20:10:41.079",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207706,1739650241089,"fUST",-1214.83,8.862e-05,2,"2025-02-15T20:10:41.089",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207707,1739650241098,"fUST",-793.04,8.862e-05,2,"2025-02-15T20:10:41.098",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207708,1739650241107,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.107",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207709,1739650241116,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.116",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207710,1739650241126,"fUST",-1751.58,8.862e-05,2,"2025-02-15T20:10:41.126",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207711,1739650241135,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.135",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207712,1739650241144,"fUST",-584.5,8.862e-05,2,"2025-02-15T20:10:41.144",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207713,1739650241154,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.154",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207714,1739650241163,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.163",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207715,1739650241173,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.173",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207716,1739650241182,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.182",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207717,1739650241191,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.191",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207718,1739650241201,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.201",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207719,1739650241210,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.210",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207720,1739650241219,"fUST",-500.57,8.862e-05,2,"2025-02-15T20:10:41.219",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207721,1739650241229,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.229",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207722,1739650241239,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.239",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207723,1739650241248,"fUST",-12956.51,8.862e-05,2,"2025-02-15T20:10:41.248",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207724,1739650241258,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.258",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207725,1739650241267,"fUST",-542.89,8.862e-05,2,"2025-02-15T20:10:41.267",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207726,1739650241276,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.276",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207727,1739650241286,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.286",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207728,1739650241295,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.295",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207729,1739650241305,"fUST",-1116.47,8.862e-05,2,"2025-02-15T20:10:41.305",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207730,1739650241314,"fUST",-557.43,8.862e-05,2,"2025-02-15T20:10:41.314",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207731,1739650241323,"fUST",-264.57296636,8.862e-05,2,"2025-02-15T20:10:41.323",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207732,1739650241333,"fUST",-559.89,8.862e-05,2,"2025-02-15T20:10:41.333",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207733,1739650241343,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.343",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207734,1739650241352,"fUST",-1133.33,8.862e-05,2,"2025-02-15T20:10:41.352",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207735,1739650241361,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.361",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207736,1739650241371,"fUST",-1849.15,8.862e-05,2,"2025-02-15T20:10:41.371",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207737,1739650241380,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.380",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207738,1739650241390,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.390",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207739,1739650241400,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.400",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207740,1739650241409,"fUST",-501.22811878,8.862e-05,2,"2025-02-15T20:10:41.409",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207741,1739650241419,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.419",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207742,1739650241428,"fUST",-691.85,8.862e-05,2,"2025-02-15T20:10:41.428",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207743,1739650241438,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.438",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207744,1739650241450,"fUST",-812.78,8.862e-05,2,"2025-02-15T20:10:41.450",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207745,1739650241460,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.460",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207746,1739650241469,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.469",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207747,1739650241478,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.478",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207748,1739650241490,"fUST",-284.32746956,8.862e-05,2,"2025-02-15T20:10:41.490",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207749,1739650241499,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.499",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207750,1739650241508,"fUST",-1011.19,8.862e-05,2,"2025-02-15T20:10:41.508",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207751,1739650241517,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.517",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207752,1739650241527,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.527",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207753,1739650241536,"fUST",-803.93,8.862e-05,2,"2025-02-15T20:10:41.536",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207754,1739650241666,"fUST",-504.2377707,8.862e-05,2,"2025-02-15T20:10:41.666",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207755,1739650241676,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.676",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207756,1739650241686,"fUST",-531.43660287,8.862e-05,2,"2025-02-15T20:10:41.686",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207757,1739650241696,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.696",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207758,1739650241705,"fUST",-1039.86,8.862e-05,2,"2025-02-15T20:10:41.705",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207759,1739650241715,"fUST",-3544.68,8.862e-05,2,"2025-02-15T20:10:41.715",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207760,1739650241724,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.724",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207761,1739650241734,"fUST",-351.34382465,8.862e-05,2,"2025-02-15T20:10:41.734",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207762,1739650241743,"fUST",-554.72,8.862e-05,2,"2025-02-15T20:10:41.743",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207763,1739650241753,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.753",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207764,1739650241762,"fUST",-688.47,8.862e-05,2,"2025-02-15T20:10:41.762",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207765,1739650241771,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.771",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207766,1739650241781,"fUST",-508.75677761,8.862e-05,2,"2025-02-15T20:10:41.781",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207767,1739650241790,"fUST",-14822.42,8.862e-05,2,"2025-02-15T20:10:41.790",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207768,1739650241799,"fUST",-978.14,8.862e-05,2,"2025-02-15T20:10:41.799",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207769,1739650241809,"fUST",-346.27600435,8.862e-05,2,"2025-02-15T20:10:41.809",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207770,1739650241817,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.817",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207771,1739650241827,"fUST",-1829.08,8.862e-05,2,"2025-02-15T20:10:41.827",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207772,1739650241837,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.837",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207773,1739650241846,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.846",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207774,1739650241855,"fUST",-1215.24,8.862e-05,2,"2025-02-15T20:10:41.855",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207775,1739650241864,"fUST",-963.65,8.862e-05,2,"2025-02-15T20:10:41.864",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207776,1739650241873,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.873",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207777,1739650241882,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.882",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207778,1739650241891,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.891",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207779,1739650241901,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:41.901",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207780,1739650241910,"fUST",-577.51,8.862e-05,2,"2025-02-15T20:10:41.910",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207781,1739650241919,"fUST",-500.0,8.863e-05,2,"2025-02-15T20:10:41.919",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207782,1739650241930,"fUST",-618.66,8.863e-05,2,"2025-02-15T20:10:41.930",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207783,1739650241939,"fUST",-500.0,8.863e-05,2,"2025-02-15T20:10:41.939",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207784,1739650241950,"fUST",-500.0,8.863e-05,2,"2025-02-15T20:10:41.950",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207785,1739650241961,"fUST",-564.97,8.863e-05,2,"2025-02-15T20:10:41.961",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207786,1739650241971,"fUST",-625.95,8.863e-05,2,"2025-02-15T20:10:41.971",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207787,1739650241980,"fUST",-500.0,8.863e-05,2,"2025-02-15T20:10:41.980",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207788,1739650241991,"fUST",-500.0,8.863e-05,2,"2025-02-15T20:10:41.991",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207789,1739650242000,"fUST",-2448.65,8.863e-05,2,"2025-02-15T20:10:42.000",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207790,1739650242009,"fUST",-500.0,8.863e-05,2,"2025-02-15T20:10:42.009",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207791,1739650242020,"fUST",-50919.62747625,8.863e-05,2,"2025-02-15T20:10:42.020",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207792,1739650242242,"fUST",-207.82142417,8.862e-05,2,"2025-02-15T20:10:42.242",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207793,1739650242252,"fUST",-2145.41391438,8.863e-05,2,"2025-02-15T20:10:42.252",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207794,1739650242263,"fUST",-34484.25480429,8.863e-05,2,"2025-02-15T20:10:42.263",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207795,1739650242274,"fUST",-80445.89102349,8.863e-05,2,"2025-02-15T20:10:42.274",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207805,1739650243113,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:43.113",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207806,1739650243122,"fUST",-37589.59,8.862e-05,2,"2025-02-15T20:10:43.122",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207807,1739650243132,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:43.132",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207808,1739650243142,"fUST",-38663.12728397,8.863e-05,2,"2025-02-15T20:10:43.142",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207878,1739650246001,"fUST",-1682.04,8.861e-05,2,"2025-02-15T20:10:46.001",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207880,1739650246012,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:10:46.012",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207882,1739650246022,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:10:46.022",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207884,1739650246032,"fUST",-592.88,8.862e-05,2,"2025-02-15T20:10:46.032",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207886,1739650246041,"fUST",-57457.59548789,8.863e-05,2,"2025-02-15T20:10:46.041",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207985,1739650274913,"fUST",182.00595468,0.00019,120,"2025-02-15T20:11:14.913",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207986,1739650341975,"fUST",24900.0,7.866e-05,2,"2025-02-15T20:12:21.975",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207987,1739650480762,"fUST",1000.0,0.00019,120,"2025-02-15T20:14:40.762",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207988,1739650515288,"fUST",171.64302,8.722e-05,2,"2025-02-15T20:15:15.288",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353207990,1739650720841,"fUST",407.408,8.686e-05,2,"2025-02-15T20:18:40.841",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208102,1739651440317,"fUST",-389.23000006,8.858e-05,2,"2025-02-15T20:30:40.317",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208217,1739651443223,"fUST",-536.1872,8.858e-05,2,"2025-02-15T20:30:43.223",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208224,1739651443281,"fUST",-287.4975214,8.858e-05,2,"2025-02-15T20:30:43.281",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208227,1739651443293,"fUST",-537.0,8.858e-05,2,"2025-02-15T20:30:43.293",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208233,1739651443339,"fUST",-351.64527854,8.858e-05,2,"2025-02-15T20:30:43.339",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208235,1739651443349,"fUST",-340.49072385,8.858e-05,2,"2025-02-15T20:30:43.349",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208237,1739651443361,"fUST",-159.50927615,8.858e-05,2,"2025-02-15T20:30:43.361",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208239,1739651443371,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:30:43.371",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208241,1739651443380,"fUST",-278.85472385,8.858e-05,2,"2025-02-15T20:30:43.380",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208243,1739651443392,"fUST",-221.14527615,8.858e-05,2,"2025-02-15T20:30:43.392",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208245,1739651443402,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:30:43.402",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208247,1739651443412,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:30:43.412",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208249,1739651443421,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.421",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208251,1739651443431,"fUST",-972.97,8.859e-05,2,"2025-02-15T20:30:43.431",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208253,1739651443440,"fUST",-722.1,8.859e-05,2,"2025-02-15T20:30:43.440",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208255,1739651443450,"fUST",-870.66,8.859e-05,2,"2025-02-15T20:30:43.450",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208257,1739651443459,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.459",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208259,1739651443469,"fUST",-489.0063896,8.859e-05,2,"2025-02-15T20:30:43.469",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208262,1739651443481,"fUST",-10.9936104,8.859e-05,2,"2025-02-15T20:30:43.481",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208264,1739651443490,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.490",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208266,1739651443500,"fUST",-1304.27,8.859e-05,2,"2025-02-15T20:30:43.500",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208268,1739651443510,"fUST",-822.53,8.859e-05,2,"2025-02-15T20:30:43.510",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208270,1739651443519,"fUST",-593.56,8.859e-05,2,"2025-02-15T20:30:43.519",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208272,1739651443528,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.528",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208274,1739651443538,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.538",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208276,1739651443548,"fUST",-255.62088488,8.859e-05,2,"2025-02-15T20:30:43.548",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208278,1739651443558,"fUST",-859.32,8.859e-05,2,"2025-02-15T20:30:43.558",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208280,1739651443567,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.567",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208282,1739651443577,"fUST",-1306.13,8.859e-05,2,"2025-02-15T20:30:43.577",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208284,1739651443586,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.586",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208286,1739651443596,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.596",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208288,1739651443606,"fUST",-823.9,8.859e-05,2,"2025-02-15T20:30:43.606",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208290,1739651443615,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.615",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208292,1739651443625,"fUST",-4429.88,8.859e-05,2,"2025-02-15T20:30:43.625",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208294,1739651443635,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.635",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208296,1739651443644,"fUST",-1501.39,8.859e-05,2,"2025-02-15T20:30:43.644",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208298,1739651443653,"fUST",-818.11,8.859e-05,2,"2025-02-15T20:30:43.653",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208300,1739651443662,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.662",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208302,1739651443672,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.672",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208304,1739651443682,"fUST",-667.71,8.859e-05,2,"2025-02-15T20:30:43.682",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208306,1739651443691,"fUST",-988.09,8.859e-05,2,"2025-02-15T20:30:43.691",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208308,1739651443703,"fUST",-3004.03,8.859e-05,2,"2025-02-15T20:30:43.703",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208310,1739651443712,"fUST",-230.48143367,8.859e-05,2,"2025-02-15T20:30:43.712",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208312,1739651443722,"fUST",-1652.84,8.859e-05,2,"2025-02-15T20:30:43.722",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208314,1739651443732,"fUST",-3382.39,8.859e-05,2,"2025-02-15T20:30:43.732",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208316,1739651443742,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.742",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208318,1739651443751,"fUST",-1342.16,8.859e-05,2,"2025-02-15T20:30:43.751",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208320,1739651443761,"fUST",-636.56,8.859e-05,2,"2025-02-15T20:30:43.761",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208322,1739651443771,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.771",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208324,1739651443781,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.781",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208326,1739651443790,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.790",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208328,1739651443799,"fUST",-1054.72,8.859e-05,2,"2025-02-15T20:30:43.799",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208330,1739651443809,"fUST",-1253.58,8.859e-05,2,"2025-02-15T20:30:43.809",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208332,1739651443820,"fUST",-753.02,8.859e-05,2,"2025-02-15T20:30:43.820",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208334,1739651443829,"fUST",-1779.17,8.859e-05,2,"2025-02-15T20:30:43.829",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208336,1739651443842,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.842",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208337,1739651443857,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.857",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208338,1739651443867,"fUST",-251.29195403,8.859e-05,2,"2025-02-15T20:30:43.867",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208339,1739651443877,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.877",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208340,1739651443888,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.888",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208341,1739651443898,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.898",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208342,1739651443908,"fUST",-229.39711435,8.859e-05,2,"2025-02-15T20:30:43.908",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208343,1739651443918,"fUST",-407.06731864,8.859e-05,2,"2025-02-15T20:30:43.918",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208344,1739651443931,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.931",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208345,1739651443941,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.941",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208346,1739651443951,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.951",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208347,1739651443960,"fUST",-508.3,8.859e-05,2,"2025-02-15T20:30:43.960",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208348,1739651443971,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.971",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208349,1739651443982,"fUST",-688.88,8.859e-05,2,"2025-02-15T20:30:43.982",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208351,1739651443991,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:43.991",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208353,1739651444000,"fUST",-560.15,8.859e-05,2,"2025-02-15T20:30:44.000",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208355,1739651444011,"fUST",-599.06,8.859e-05,2,"2025-02-15T20:30:44.011",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208358,1739651444020,"fUST",-40.49521723,8.859e-05,2,"2025-02-15T20:30:44.020",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208360,1739651444034,"fUST",-5220.54478277,8.859e-05,2,"2025-02-15T20:30:44.034",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208362,1739651444043,"fUST",-494.02725094,8.859e-05,2,"2025-02-15T20:30:44.043",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208615,1739651446588,"fUST",-522.76,8.858e-05,2,"2025-02-15T20:30:46.588",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208617,1739651446597,"fUST",-743.20891735,8.859e-05,2,"2025-02-15T20:30:46.597",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208619,1739651446609,"fUST",-717.95383171,8.859e-05,2,"2025-02-15T20:30:46.609",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208621,1739651446618,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:46.618",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208623,1739651446627,"fUST",-1131.82,8.859e-05,2,"2025-02-15T20:30:46.627",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208625,1739651446637,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:46.637",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208627,1739651446646,"fUST",-1227.26,8.859e-05,2,"2025-02-15T20:30:46.646",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208628,1739651446655,"fUST",-1053.69,8.859e-05,2,"2025-02-15T20:30:46.655",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208629,1739651446666,"fUST",-725.53,8.859e-05,2,"2025-02-15T20:30:46.666",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208630,1739651446675,"fUST",-1191.67,8.859e-05,2,"2025-02-15T20:30:46.675",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208631,1739651446685,"fUST",-992.44,8.859e-05,2,"2025-02-15T20:30:46.685",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208633,1739651446694,"fUST",-1772.1,8.859e-05,2,"2025-02-15T20:30:46.694",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208634,1739651446703,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:46.703",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208635,1739651446713,"fUST",-582.77,8.859e-05,2,"2025-02-15T20:30:46.713",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208636,1739651446722,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:46.722",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208637,1739651446731,"fUST",-690.01,8.859e-05,2,"2025-02-15T20:30:46.731",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208638,1739651446741,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:46.741",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208639,1739651446750,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:46.750",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208640,1739651446760,"fUST",-1633.19,8.859e-05,2,"2025-02-15T20:30:46.760",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208641,1739651446770,"fUST",-1801.78368763,8.859e-05,2,"2025-02-15T20:30:46.770",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208642,1739651446782,"fUST",-1664.33631237,8.859e-05,2,"2025-02-15T20:30:46.782",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208643,1739651446792,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:46.792",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208644,1739651446801,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:46.801",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208645,1739651446811,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:30:46.811",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208646,1739651446821,"fUST",-552.2,8.859e-05,2,"2025-02-15T20:30:46.821",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353208647,1739651446831,"fUST",-50.90827731,8.859e-05,2,"2025-02-15T20:30:46.831",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209050,1739651454068,"fUST",663.74800858,8.759e-05,2,"2025-02-15T20:30:54.068",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209051,1739651454471,"fUST",390.60044174,8.843e-05,2,"2025-02-15T20:30:54.471",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209053,1739652440798,"fUST",24900.0,7.859e-05,2,"2025-02-15T20:47:20.798",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209097,1739652632424,"fUST",-1095.69529847,8.855e-05,2,"2025-02-15T20:50:32.424",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209099,1739652632436,"fUST",-1021.35470153,8.855e-05,2,"2025-02-15T20:50:32.436",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209101,1739652632446,"fUST",-518.56,8.855e-05,2,"2025-02-15T20:50:32.446",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209103,1739652632456,"fUST",-500.0,8.855e-05,2,"2025-02-15T20:50:32.456",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209104,1739652632465,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.465",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209106,1739652632475,"fUST",-417.29073803,8.856e-05,2,"2025-02-15T20:50:32.475",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209108,1739652632487,"fUST",-82.70926197,8.856e-05,2,"2025-02-15T20:50:32.487",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209110,1739652632496,"fUST",-438.81142038,8.856e-05,2,"2025-02-15T20:50:32.496",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209112,1739652632507,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.507",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209114,1739652632516,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.516",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209116,1739652632526,"fUST",-350.57794522,8.856e-05,2,"2025-02-15T20:50:32.526",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209118,1739652632535,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.535",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209120,1739652632545,"fUST",-502.45800102,8.856e-05,2,"2025-02-15T20:50:32.545",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209123,1739652632555,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.555",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209125,1739652632564,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.564",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209128,1739652632573,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.573",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209131,1739652632583,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.583",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209134,1739652632593,"fUST",-513.96777686,8.856e-05,2,"2025-02-15T20:50:32.593",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209137,1739652632602,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.602",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209140,1739652632612,"fUST",-508.0579383,8.856e-05,2,"2025-02-15T20:50:32.612",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209143,1739652632621,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.621",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209146,1739652632631,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.631",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209149,1739652632640,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.640",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209152,1739652632649,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.649",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209155,1739652632660,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.660",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209159,1739652632671,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.671",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209162,1739652632680,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.680",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209165,1739652632690,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.690",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209168,1739652632699,"fUST",-60.30871233,8.856e-05,2,"2025-02-15T20:50:32.699",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209173,1739652632719,"fUST",-439.69128767,8.856e-05,2,"2025-02-15T20:50:32.719",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209176,1739652632729,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.729",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209179,1739652632738,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.738",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209182,1739652632749,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.749",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209185,1739652632758,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.758",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209188,1739652632767,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.767",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209191,1739652632777,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.777",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209194,1739652632786,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.786",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209197,1739652632796,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.796",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209200,1739652632806,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.806",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209203,1739652632816,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.816",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209206,1739652632825,"fUST",-1645.08,8.856e-05,2,"2025-02-15T20:50:32.825",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209210,1739652632834,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.834",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209213,1739652632844,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.844",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209216,1739652632853,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.853",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209218,1739652632862,"fUST",-1038.12,8.856e-05,2,"2025-02-15T20:50:32.862",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209221,1739652632872,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.872",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209224,1739652632884,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.884",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209227,1739652632910,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.910",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209230,1739652632939,"fUST",-1529.47,8.856e-05,2,"2025-02-15T20:50:32.939",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209232,1739652632962,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:32.962",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209234,1739652632985,"fUST",-2480.03,8.856e-05,2,"2025-02-15T20:50:32.985",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209236,1739652633007,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.007",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209238,1739652633029,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.029",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209240,1739652633053,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.053",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209242,1739652633078,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.078",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209244,1739652633097,"fUST",-4388.55,8.856e-05,2,"2025-02-15T20:50:33.097",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209246,1739652633108,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.108",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209248,1739652633117,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.117",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209250,1739652633127,"fUST",-512.53719517,8.856e-05,2,"2025-02-15T20:50:33.127",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209252,1739652633137,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.137",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209255,1739652633147,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.147",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209258,1739652633157,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.157",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209260,1739652633167,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.167",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209262,1739652633176,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.176",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209264,1739652633186,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.186",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209266,1739652633196,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.196",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209268,1739652633205,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.205",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209270,1739652633215,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.215",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209272,1739652633224,"fUST",-834.27,8.856e-05,2,"2025-02-15T20:50:33.224",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209274,1739652633234,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.234",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209276,1739652633243,"fUST",-2410.08,8.856e-05,2,"2025-02-15T20:50:33.243",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209278,1739652633255,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.255",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209280,1739652633264,"fUST",-2410.08,8.856e-05,2,"2025-02-15T20:50:33.264",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209282,1739652633274,"fUST",-2410.08,8.856e-05,2,"2025-02-15T20:50:33.274",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209284,1739652633283,"fUST",-3015.36,8.856e-05,2,"2025-02-15T20:50:33.283",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209286,1739652633292,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.292",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209288,1739652633301,"fUST",-3387.73,8.856e-05,2,"2025-02-15T20:50:33.301",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209290,1739652633311,"fUST",-309.54676741,8.856e-05,2,"2025-02-15T20:50:33.311",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209292,1739652633320,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.320",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209294,1739652633331,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.331",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209296,1739652633341,"fUST",-1646.59,8.856e-05,2,"2025-02-15T20:50:33.341",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209298,1739652633350,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.350",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209300,1739652633359,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.359",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209302,1739652633369,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.369",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209304,1739652633379,"fUST",-1332.84,8.856e-05,2,"2025-02-15T20:50:33.379",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209306,1739652633389,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.389",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209308,1739652633400,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.400",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209310,1739652633410,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.410",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209312,1739652633420,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.420",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209314,1739652633430,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.430",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209316,1739652633440,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.440",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209318,1739652633450,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.450",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209320,1739652633460,"fUST",-313.55821646,8.856e-05,2,"2025-02-15T20:50:33.460",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209322,1739652633471,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.471",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209324,1739652633480,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.480",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209326,1739652633490,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.490",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209328,1739652633500,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.500",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209330,1739652633510,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.510",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209332,1739652633520,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.520",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209334,1739652633531,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.531",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209336,1739652633541,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.541",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209338,1739652633551,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.551",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209340,1739652633561,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.561",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209343,1739652633571,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.571",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209344,1739652633581,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.581",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209347,1739652633591,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.591",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209348,1739652633600,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.600",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209351,1739652633611,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.611",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209352,1739652633621,"fUST",-617.87542929,8.856e-05,2,"2025-02-15T20:50:33.621",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209355,1739652633631,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.631",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209356,1739652633641,"fUST",-1246.68,8.856e-05,2,"2025-02-15T20:50:33.641",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209358,1739652633651,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.651",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209360,1739652633662,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.662",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209363,1739652633672,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.672",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209365,1739652633682,"fUST",-1776.72,8.856e-05,2,"2025-02-15T20:50:33.682",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209366,1739652633691,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.691",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209368,1739652633701,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.701",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209370,1739652633711,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.711",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209373,1739652633721,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.721",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209375,1739652633731,"fUST",-501.77942504,8.856e-05,2,"2025-02-15T20:50:33.731",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209377,1739652633740,"fUST",-515.98,8.856e-05,2,"2025-02-15T20:50:33.740",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209379,1739652633750,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.750",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209381,1739652633760,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.760",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209383,1739652633769,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.769",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209385,1739652633779,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.779",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209387,1739652633788,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.788",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209389,1739652633797,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.797",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209391,1739652633807,"fUST",-1952.93,8.856e-05,2,"2025-02-15T20:50:33.807",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209393,1739652633818,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.818",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209395,1739652633827,"fUST",-680.85,8.856e-05,2,"2025-02-15T20:50:33.827",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209397,1739652633838,"fUST",-5256.26,8.856e-05,2,"2025-02-15T20:50:33.838",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209399,1739652633847,"fUST",-313.98797109,8.856e-05,2,"2025-02-15T20:50:33.847",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209401,1739652633859,"fUST",-615.76,8.856e-05,2,"2025-02-15T20:50:33.859",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209403,1739652633869,"fUST",-1220.83,8.856e-05,2,"2025-02-15T20:50:33.869",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209405,1739652633879,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.879",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209407,1739652633889,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.889",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209409,1739652633899,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:33.899",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209423,1739652634025,"fUST",-1177.96,8.856e-05,2,"2025-02-15T20:50:34.025",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209425,1739652634036,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:34.036",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209427,1739652634045,"fUST",-997.35,8.856e-05,2,"2025-02-15T20:50:34.045",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209429,1739652634055,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:34.055",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209431,1739652634065,"fUST",-2440.13,8.856e-05,2,"2025-02-15T20:50:34.065",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209433,1739652634075,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:34.075",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209435,1739652634085,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:34.085",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209437,1739652634095,"fUST",-737.51,8.856e-05,2,"2025-02-15T20:50:34.095",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209439,1739652634104,"fUST",-736.96,8.856e-05,2,"2025-02-15T20:50:34.104",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209441,1739652634114,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:34.114",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209443,1739652634124,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:34.124",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209445,1739652634134,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:34.134",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209447,1739652634144,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:34.144",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209449,1739652634154,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:34.154",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209451,1739652634163,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:34.163",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209452,1739652634173,"fUST",-723.76,8.856e-05,2,"2025-02-15T20:50:34.173",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209453,1739652634182,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:34.182",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209454,1739652634192,"fUST",-500.0,8.856e-05,2,"2025-02-15T20:50:34.192",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209455,1739652634201,"fUST",-313.98797107,8.857e-05,2,"2025-02-15T20:50:34.201",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209456,1739652634210,"fUST",-325.926,8.857e-05,2,"2025-02-15T20:50:34.210",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209457,1739652634219,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.219",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209458,1739652634229,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.229",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209459,1739652634238,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.238",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209460,1739652634249,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.249",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209461,1739652634261,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.261",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209462,1739652634272,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.272",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209463,1739652634282,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.282",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209464,1739652634291,"fUST",-974.09,8.857e-05,2,"2025-02-15T20:50:34.291",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209465,1739652634303,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.303",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209466,1739652634313,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.313",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209468,1739652634323,"fUST",-876.05,8.857e-05,2,"2025-02-15T20:50:34.323",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209470,1739652634334,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.334",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209472,1739652634344,"fUST",-833.86,8.857e-05,2,"2025-02-15T20:50:34.344",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209474,1739652634354,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.354",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209476,1739652634363,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.363",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209478,1739652634372,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.372",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209480,1739652634383,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.383",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209482,1739652634392,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.392",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209484,1739652634404,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.404",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209486,1739652634414,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.414",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209488,1739652634423,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.423",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209490,1739652634433,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.433",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209492,1739652634444,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.444",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209494,1739652634454,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.454",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209496,1739652634464,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.464",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209498,1739652634473,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.473",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209500,1739652634483,"fUST",-1291.6,8.857e-05,2,"2025-02-15T20:50:34.483",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209502,1739652634493,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.493",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209504,1739652634502,"fUST",-829.92,8.857e-05,2,"2025-02-15T20:50:34.502",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209506,1739652634511,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.511",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209508,1739652634521,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.521",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209510,1739652634531,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.531",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209512,1739652634540,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.540",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209514,1739652634549,"fUST",-1000.0,8.857e-05,2,"2025-02-15T20:50:34.549",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209516,1739652634559,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.559",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209517,1739652634568,"fUST",-865.18,8.857e-05,2,"2025-02-15T20:50:34.568",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209520,1739652634578,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.578",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209521,1739652634587,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.587",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209523,1739652634597,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.597",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209525,1739652634606,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.606",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209528,1739652634616,"fUST",-651.65,8.857e-05,2,"2025-02-15T20:50:34.616",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209530,1739652634625,"fUST",-651.65,8.857e-05,2,"2025-02-15T20:50:34.625",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209532,1739652634635,"fUST",-651.65,8.857e-05,2,"2025-02-15T20:50:34.635",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209534,1739652634644,"fUST",-651.65,8.857e-05,2,"2025-02-15T20:50:34.644",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209535,1739652634654,"fUST",-651.65,8.857e-05,2,"2025-02-15T20:50:34.654",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209538,1739652634664,"fUST",-651.65,8.857e-05,2,"2025-02-15T20:50:34.664",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209540,1739652634673,"fUST",-651.65,8.857e-05,2,"2025-02-15T20:50:34.673",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209541,1739652634682,"fUST",-651.65,8.857e-05,2,"2025-02-15T20:50:34.682",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209544,1739652634692,"fUST",-530.18946337,8.857e-05,2,"2025-02-15T20:50:34.692",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209546,1739652634701,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.701",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209548,1739652634711,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.711",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209550,1739652634720,"fUST",-1293.37,8.857e-05,2,"2025-02-15T20:50:34.720",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209552,1739652634730,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.730",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209554,1739652634739,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.739",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209556,1739652634748,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.748",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209558,1739652634758,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.758",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209560,1739652634767,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.767",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209562,1739652634777,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.777",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209564,1739652634787,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.787",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209566,1739652634797,"fUST",-547.58697855,8.857e-05,2,"2025-02-15T20:50:34.797",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209568,1739652634806,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.806",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209570,1739652634815,"fUST",-2188.1027951,8.857e-05,2,"2025-02-15T20:50:34.815",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209572,1739652634831,"fUST",-1236.0172049,8.857e-05,2,"2025-02-15T20:50:34.831",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209574,1739652634840,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.840",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209576,1739652634849,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.849",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209578,1739652634860,"fUST",-500.62494415,8.857e-05,2,"2025-02-15T20:50:34.860",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209580,1739652634869,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.869",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209582,1739652634879,"fUST",-831.24,8.857e-05,2,"2025-02-15T20:50:34.879",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209584,1739652634888,"fUST",-500.211115,8.857e-05,2,"2025-02-15T20:50:34.888",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209586,1739652634898,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.898",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209588,1739652634908,"fUST",-988.59,8.857e-05,2,"2025-02-15T20:50:34.908",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209591,1739652634918,"fUST",-741.03,8.857e-05,2,"2025-02-15T20:50:34.918",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209593,1739652634927,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.927",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209594,1739652634936,"fUST",-991.13,8.857e-05,2,"2025-02-15T20:50:34.936",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209597,1739652634946,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.946",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209598,1739652634955,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.955",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209601,1739652634966,"fUST",-3085.83,8.857e-05,2,"2025-02-15T20:50:34.966",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209603,1739652634975,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.975",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209605,1739652634984,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.984",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209606,1739652634993,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:34.993",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209608,1739652635003,"fUST",-2410.08,8.857e-05,2,"2025-02-15T20:50:35.003",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209610,1739652635012,"fUST",-2410.08,8.857e-05,2,"2025-02-15T20:50:35.012",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209612,1739652635022,"fUST",-2410.08,8.857e-05,2,"2025-02-15T20:50:35.022",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209614,1739652635031,"fUST",-524.8564183,8.857e-05,2,"2025-02-15T20:50:35.031",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209616,1739652635041,"fUST",-2410.08,8.857e-05,2,"2025-02-15T20:50:35.041",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209619,1739652635051,"fUST",-2410.08,8.857e-05,2,"2025-02-15T20:50:35.051",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209621,1739652635060,"fUST",-2410.08,8.857e-05,2,"2025-02-15T20:50:35.060",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209623,1739652635070,"fUST",-2410.08,8.857e-05,2,"2025-02-15T20:50:35.070",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209625,1739652635079,"fUST",-2410.08,8.857e-05,2,"2025-02-15T20:50:35.079",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209627,1739652635089,"fUST",-2410.08,8.857e-05,2,"2025-02-15T20:50:35.089",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209629,1739652635099,"fUST",-2410.08,8.857e-05,2,"2025-02-15T20:50:35.099",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209631,1739652635108,"fUST",-2410.08,8.857e-05,2,"2025-02-15T20:50:35.108",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209633,1739652635118,"fUST",-2410.08,8.857e-05,2,"2025-02-15T20:50:35.118",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209635,1739652635128,"fUST",-37665.62,8.857e-05,2,"2025-02-15T20:50:35.128",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209637,1739652635137,"fUST",-2410.08,8.857e-05,2,"2025-02-15T20:50:35.137",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209639,1739652635146,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.146",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209641,1739652635155,"fUST",-503.34646127,8.857e-05,2,"2025-02-15T20:50:35.155",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209643,1739652635165,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.165",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209645,1739652635174,"fUST",-501.08817951,8.857e-05,2,"2025-02-15T20:50:35.174",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209647,1739652635183,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.183",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209649,1739652635192,"fUST",-1846.94,8.857e-05,2,"2025-02-15T20:50:35.192",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209651,1739652635201,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.201",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209653,1739652635211,"fUST",-681.56,8.857e-05,2,"2025-02-15T20:50:35.211",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209655,1739652635220,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.220",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209656,1739652635230,"fUST",-2129.89,8.857e-05,2,"2025-02-15T20:50:35.230",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209658,1739652635239,"fUST",-644.25,8.857e-05,2,"2025-02-15T20:50:35.239",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209660,1739652635251,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.251",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209662,1739652635260,"fUST",-595.11,8.857e-05,2,"2025-02-15T20:50:35.260",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209664,1739652635269,"fUST",-1436.07,8.857e-05,2,"2025-02-15T20:50:35.269",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209666,1739652635278,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.278",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209668,1739652635288,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.288",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209670,1739652635297,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.297",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209672,1739652635308,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.308",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209674,1739652635317,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.317",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209677,1739652635326,"fUST",-878.5,8.857e-05,2,"2025-02-15T20:50:35.326",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209679,1739652635336,"fUST",-651.7,8.857e-05,2,"2025-02-15T20:50:35.336",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209680,1739652635345,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.345",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209682,1739652635355,"fUST",-509.43,8.857e-05,2,"2025-02-15T20:50:35.355",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209685,1739652635364,"fUST",-770.43,8.857e-05,2,"2025-02-15T20:50:35.364",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209687,1739652635373,"fUST",-502.03010275,8.857e-05,2,"2025-02-15T20:50:35.373",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209689,1739652635383,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.383",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209691,1739652635392,"fUST",-528.78,8.857e-05,2,"2025-02-15T20:50:35.392",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209693,1739652635401,"fUST",-1052.44,8.857e-05,2,"2025-02-15T20:50:35.401",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209695,1739652635411,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.411",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209696,1739652635420,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.420",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209699,1739652635430,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.430",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209701,1739652635439,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.439",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209702,1739652635448,"fUST",-835.46,8.857e-05,2,"2025-02-15T20:50:35.448",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209705,1739652635457,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.457",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209707,1739652635466,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.466",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209709,1739652635475,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.475",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209711,1739652635485,"fUST",-501.53550744,8.857e-05,2,"2025-02-15T20:50:35.485",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209713,1739652635494,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.494",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209715,1739652635504,"fUST",-578.48,8.857e-05,2,"2025-02-15T20:50:35.504",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209717,1739652635513,"fUST",-313.98797107,8.857e-05,2,"2025-02-15T20:50:35.513",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209719,1739652635523,"fUST",-600.16,8.857e-05,2,"2025-02-15T20:50:35.523",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209721,1739652635532,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.532",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209723,1739652635541,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.541",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209725,1739652635550,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.550",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209727,1739652635560,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.560",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209729,1739652635569,"fUST",-500.0,8.857e-05,2,"2025-02-15T20:50:35.569",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209731,1739652635579,"fUST",-13159.31,8.857e-05,2,"2025-02-15T20:50:35.579",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209733,1739652635588,"fUST",-1051.45,8.857e-05,2,"2025-02-15T20:50:35.588",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209735,1739652635598,"fUST",-1123.26,8.857e-05,2,"2025-02-15T20:50:35.598",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209737,1739652635607,"fUST",-313.98797107,8.858e-05,2,"2025-02-15T20:50:35.607",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209739,1739652635619,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.619",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209741,1739652635629,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.629",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209743,1739652635638,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.638",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209745,1739652635647,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.647",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209747,1739652635657,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.657",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209749,1739652635666,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.666",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209751,1739652635676,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.676",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209753,1739652635686,"fUST",-312.2834907,8.858e-05,2,"2025-02-15T20:50:35.686",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209755,1739652635695,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.695",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209757,1739652635705,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.705",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209759,1739652635714,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.714",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209761,1739652635723,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.723",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209763,1739652635733,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.733",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209765,1739652635743,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.743",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209767,1739652635754,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.754",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209769,1739652635764,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.764",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209771,1739652635774,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.774",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209774,1739652635783,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.783",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209776,1739652635792,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.792",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209777,1739652635801,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.801",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209780,1739652635810,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.810",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209781,1739652635820,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.820",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209783,1739652635829,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.829",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209786,1739652635839,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.839",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209788,1739652635848,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.848",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209800,1739652635965,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.965",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209802,1739652635979,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.979",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209804,1739652635989,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:35.989",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209806,1739652635998,"fUST",-506.00447112,8.858e-05,2,"2025-02-15T20:50:35.998",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209808,1739652636008,"fUST",-512.88548022,8.858e-05,2,"2025-02-15T20:50:36.008",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209811,1739652636018,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.018",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209813,1739652636027,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.027",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209815,1739652636037,"fUST",-501.30781348,8.858e-05,2,"2025-02-15T20:50:36.037",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209817,1739652636047,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.047",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209819,1739652636056,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.056",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209821,1739652636066,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.066",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209823,1739652636075,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.075",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209825,1739652636084,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.084",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209827,1739652636093,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.093",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209829,1739652636103,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.103",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209831,1739652636112,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.112",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209833,1739652636121,"fUST",-506.31294162,8.858e-05,2,"2025-02-15T20:50:36.121",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209835,1739652636130,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.130",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209837,1739652636139,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.139",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209839,1739652636149,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.149",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209841,1739652636158,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.158",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209843,1739652636167,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.167",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209845,1739652636175,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.175",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209847,1739652636185,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.185",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209849,1739652636193,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.193",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209851,1739652636203,"fUST",-500.25292424,8.858e-05,2,"2025-02-15T20:50:36.203",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209853,1739652636212,"fUST",-636.33458551,8.858e-05,2,"2025-02-15T20:50:36.212",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209855,1739652636221,"fUST",-501.03299142,8.858e-05,2,"2025-02-15T20:50:36.221",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209857,1739652636230,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.230",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209859,1739652636239,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.239",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209861,1739652636250,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.250",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209863,1739652636262,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.262",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209865,1739652636272,"fUST",-526.88564986,8.858e-05,2,"2025-02-15T20:50:36.272",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209867,1739652636281,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.281",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209869,1739652636290,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.290",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209871,1739652636301,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.301",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209873,1739652636311,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.311",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209875,1739652636320,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.320",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209877,1739652636329,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.329",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209879,1739652636339,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.339",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209881,1739652636348,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.348",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209883,1739652636357,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.357",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209885,1739652636366,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.366",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209887,1739652636375,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.375",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209889,1739652636385,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.385",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209891,1739652636394,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.394",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209893,1739652636403,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.403",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209895,1739652636412,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.412",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209897,1739652636422,"fUST",-615.97214328,8.858e-05,2,"2025-02-15T20:50:36.422",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209899,1739652636432,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.432",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209901,1739652636441,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.441",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209903,1739652636451,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.451",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209905,1739652636460,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.460",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209907,1739652636469,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.469",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209909,1739652636478,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.478",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209911,1739652636487,"fUST",-525.86296566,8.858e-05,2,"2025-02-15T20:50:36.487",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209913,1739652636496,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.496",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209915,1739652636506,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.506",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209917,1739652636515,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.515",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209919,1739652636524,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.524",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209921,1739652636533,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.533",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209923,1739652636542,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.542",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209925,1739652636551,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.551",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209927,1739652636561,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.561",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209929,1739652636570,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.570",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209931,1739652636579,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.579",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209933,1739652636588,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.588",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209935,1739652636597,"fUST",-333.33564127,8.858e-05,2,"2025-02-15T20:50:36.597",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209937,1739652636607,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.607",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209939,1739652636615,"fUST",-575.87,8.858e-05,2,"2025-02-15T20:50:36.615",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209941,1739652636626,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.626",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209942,1739652636635,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.635",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209943,1739652636644,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.644",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209944,1739652636655,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.655",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209945,1739652636664,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.664",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209946,1739652636673,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.673",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209947,1739652636683,"fUST",-502.19630505,8.858e-05,2,"2025-02-15T20:50:36.683",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209948,1739652636692,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.692",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209949,1739652636702,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.702",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209950,1739652636711,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.711",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209951,1739652636720,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.720",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209952,1739652636730,"fUST",-820.58,8.858e-05,2,"2025-02-15T20:50:36.730",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209953,1739652636739,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.739",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209954,1739652636748,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.748",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209955,1739652636757,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.757",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209957,1739652636767,"fUST",-223.32207512,8.858e-05,2,"2025-02-15T20:50:36.767",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209959,1739652636776,"fUST",-407.78544257,8.858e-05,2,"2025-02-15T20:50:36.776",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209962,1739652636786,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.786",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209964,1739652636796,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.796",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209966,1739652636806,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.806",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209968,1739652636817,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.817",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209970,1739652636827,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.827",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209972,1739652636836,"fUST",-874.6,8.858e-05,2,"2025-02-15T20:50:36.836",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209974,1739652636845,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.845",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209976,1739652636855,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.855",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209978,1739652636864,"fUST",-1698.26,8.858e-05,2,"2025-02-15T20:50:36.864",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209980,1739652636875,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.875",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209982,1739652636886,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.886",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209984,1739652636896,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.896",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209986,1739652636905,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.905",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209988,1739652636915,"fUST",-701.45,8.858e-05,2,"2025-02-15T20:50:36.915",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209990,1739652636924,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.924",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209992,1739652636934,"fUST",-1059.03,8.858e-05,2,"2025-02-15T20:50:36.934",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209994,1739652636943,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.943",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209996,1739652636952,"fUST",-500.28825906,8.858e-05,2,"2025-02-15T20:50:36.952",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353209998,1739652636961,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.961",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210000,1739652636971,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.971",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210002,1739652636980,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.980",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210004,1739652636989,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.989",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210006,1739652636998,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:36.998",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210009,1739652637008,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.008",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210011,1739652637017,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.017",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210013,1739652637026,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.026",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210015,1739652637036,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.036",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210017,1739652637045,"fUST",-180.14438665,8.858e-05,2,"2025-02-15T20:50:37.045",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210019,1739652637054,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.054",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210021,1739652637063,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.063",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210023,1739652637072,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.072",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210025,1739652637081,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.081",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210027,1739652637091,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.091",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210029,1739652637100,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.100",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210031,1739652637109,"fUST",-1052.39,8.858e-05,2,"2025-02-15T20:50:37.109",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210033,1739652637118,"fUST",-508.30349694,8.858e-05,2,"2025-02-15T20:50:37.118",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210035,1739652637128,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.128",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210037,1739652637138,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.138",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210039,1739652637147,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.147",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210041,1739652637157,"fUST",-530.05202077,8.858e-05,2,"2025-02-15T20:50:37.157",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210043,1739652637169,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.169",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210044,1739652637179,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.179",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210046,1739652637192,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.192",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210049,1739652637202,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.202",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210050,1739652637212,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.212",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210053,1739652637223,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.223",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210055,1739652637233,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.233",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210056,1739652637243,"fUST",-1020.72,8.858e-05,2,"2025-02-15T20:50:37.243",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210059,1739652637256,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.256",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210060,1739652637266,"fUST",-823.64,8.858e-05,2,"2025-02-15T20:50:37.266",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210063,1739652637277,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.277",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210064,1739652637288,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.288",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210066,1739652637303,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.303",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210068,1739652637313,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.313",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210070,1739652637323,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.323",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210073,1739652637333,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.333",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210074,1739652637342,"fUST",-163.90644286,8.858e-05,2,"2025-02-15T20:50:37.342",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210077,1739652637352,"fUST",-1249.69,8.858e-05,2,"2025-02-15T20:50:37.352",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210079,1739652637362,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.362",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210081,1739652637371,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.371",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210083,1739652637380,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.380",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210085,1739652637390,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.390",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210087,1739652637400,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.400",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210089,1739652637414,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.414",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210091,1739652637424,"fUST",-508.98091614,8.858e-05,2,"2025-02-15T20:50:37.424",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210093,1739652637434,"fUST",-517.99,8.858e-05,2,"2025-02-15T20:50:37.434",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210095,1739652637443,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.443",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210097,1739652637453,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.453",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210099,1739652637463,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.463",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210101,1739652637472,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.472",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210103,1739652637482,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.482",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210105,1739652637491,"fUST",-615.71,8.858e-05,2,"2025-02-15T20:50:37.491",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210107,1739652637500,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.500",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210108,1739652637509,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.509",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210111,1739652637519,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.519",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210113,1739652637528,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.528",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210115,1739652637538,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.538",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210117,1739652637548,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.548",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210119,1739652637558,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.558",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210121,1739652637567,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.567",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210123,1739652637577,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.577",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210125,1739652637587,"fUST",-741.57,8.858e-05,2,"2025-02-15T20:50:37.587",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210127,1739652637597,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.597",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210129,1739652637607,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.607",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210131,1739652637616,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.616",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210133,1739652637626,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.626",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210135,1739652637635,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.635",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210137,1739652637644,"fUST",-552.44,8.858e-05,2,"2025-02-15T20:50:37.644",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210148,1739652637748,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.748",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210151,1739652637758,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.758",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210153,1739652637768,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.768",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210155,1739652637777,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.777",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210158,1739652637787,"fUST",-2569.62,8.858e-05,2,"2025-02-15T20:50:37.787",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210161,1739652637796,"fUST",-1472.24,8.858e-05,2,"2025-02-15T20:50:37.796",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210164,1739652637806,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.806",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210167,1739652637815,"fUST",-2830.07,8.858e-05,2,"2025-02-15T20:50:37.815",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210170,1739652637825,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.825",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210173,1739652637834,"fUST",-650.16,8.858e-05,2,"2025-02-15T20:50:37.834",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210175,1739652637843,"fUST",-374.22247036,8.858e-05,2,"2025-02-15T20:50:37.843",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210178,1739652637852,"fUST",-926.28,8.858e-05,2,"2025-02-15T20:50:37.852",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210181,1739652637863,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.863",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210184,1739652637873,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.873",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210187,1739652637882,"fUST",-735.55,8.858e-05,2,"2025-02-15T20:50:37.882",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210190,1739652637892,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.892",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210192,1739652637901,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.901",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210195,1739652637910,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.910",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210199,1739652637920,"fUST",-620.17,8.858e-05,2,"2025-02-15T20:50:37.920",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210203,1739652637930,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.930",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210206,1739652637939,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.939",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210208,1739652637949,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.949",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210210,1739652637959,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.959",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210212,1739652637968,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.968",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210214,1739652637978,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.978",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210216,1739652637988,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.988",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210218,1739652637997,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:37.997",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210220,1739652638007,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.007",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210222,1739652638016,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.016",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210224,1739652638026,"fUST",-651.65,8.858e-05,2,"2025-02-15T20:50:38.026",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210226,1739652638036,"fUST",-651.65,8.858e-05,2,"2025-02-15T20:50:38.036",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210228,1739652638047,"fUST",-651.65,8.858e-05,2,"2025-02-15T20:50:38.047",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210230,1739652638056,"fUST",-651.65,8.858e-05,2,"2025-02-15T20:50:38.056",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210232,1739652638066,"fUST",-651.65,8.858e-05,2,"2025-02-15T20:50:38.066",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210234,1739652638077,"fUST",-651.65,8.858e-05,2,"2025-02-15T20:50:38.077",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210236,1739652638087,"fUST",-626.81,8.858e-05,2,"2025-02-15T20:50:38.087",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210238,1739652638096,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.096",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210240,1739652638105,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.105",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210242,1739652638115,"fUST",-301.49634099,8.858e-05,2,"2025-02-15T20:50:38.115",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210244,1739652638124,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.124",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210246,1739652638133,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.133",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210247,1739652638142,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.142",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210249,1739652638152,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.152",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210251,1739652638163,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.163",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210253,1739652638173,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.173",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210256,1739652638182,"fUST",-2620.79,8.858e-05,2,"2025-02-15T20:50:38.182",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210258,1739652638192,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.192",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210260,1739652638202,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.202",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210262,1739652638211,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.211",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210264,1739652638221,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.221",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210266,1739652638230,"fUST",-502.69571442,8.858e-05,2,"2025-02-15T20:50:38.230",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210268,1739652638239,"fUST",-634.92442102,8.858e-05,2,"2025-02-15T20:50:38.239",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210270,1739652638253,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.253",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210272,1739652638262,"fUST",-151.0,8.858e-05,2,"2025-02-15T20:50:38.262",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210274,1739652638272,"fUST",-809.63,8.858e-05,2,"2025-02-15T20:50:38.272",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210276,1739652638282,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.282",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210278,1739652638293,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.293",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210280,1739652638302,"fUST",-597.09,8.858e-05,2,"2025-02-15T20:50:38.302",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210282,1739652638311,"fUST",-339.79387179,8.858e-05,2,"2025-02-15T20:50:38.311",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210284,1739652638320,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.320",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210286,1739652638330,"fUST",-1122.01,8.858e-05,2,"2025-02-15T20:50:38.330",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210288,1739652638341,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.341",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210290,1739652638350,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.350",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210292,1739652638359,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.359",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210294,1739652638369,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.369",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210296,1739652638378,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.378",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210298,1739652638387,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.387",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210300,1739652638397,"fUST",-150.03785907,8.858e-05,2,"2025-02-15T20:50:38.397",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210302,1739652638407,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.407",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210304,1739652638416,"fUST",-638.65,8.858e-05,2,"2025-02-15T20:50:38.416",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210306,1739652638426,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.426",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210308,1739652638435,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.435",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210310,1739652638445,"fUST",-2410.08,8.858e-05,2,"2025-02-15T20:50:38.445",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210312,1739652638454,"fUST",-2410.08,8.858e-05,2,"2025-02-15T20:50:38.454",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210314,1739652638463,"fUST",-2410.08,8.858e-05,2,"2025-02-15T20:50:38.463",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210316,1739652638472,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.472",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210318,1739652638481,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.481",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210320,1739652638491,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.491",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210323,1739652638501,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.501",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210324,1739652638510,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.510",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210326,1739652638520,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.520",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210328,1739652638529,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.529",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210330,1739652638538,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.538",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210332,1739652638548,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.548",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210335,1739652638558,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.558",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210336,1739652638567,"fUST",-646.96906056,8.858e-05,2,"2025-02-15T20:50:38.567",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210338,1739652638576,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.576",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210340,1739652638586,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.586",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210342,1739652638595,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.595",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210344,1739652638605,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.605",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210346,1739652638614,"fUST",-585.61,8.858e-05,2,"2025-02-15T20:50:38.614",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210348,1739652638623,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.623",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210350,1739652638632,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.632",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210352,1739652638642,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.642",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210354,1739652638651,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.651",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210356,1739652638662,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.662",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210359,1739652638672,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.672",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210360,1739652638681,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.681",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210362,1739652638691,"fUST",-1094.05,8.858e-05,2,"2025-02-15T20:50:38.691",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210364,1739652638700,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.700",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210367,1739652638711,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.711",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210369,1739652638720,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.720",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210371,1739652638730,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.730",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210373,1739652638740,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.740",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210375,1739652638750,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.750",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210377,1739652638759,"fUST",-313.98797107,8.858e-05,2,"2025-02-15T20:50:38.759",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210379,1739652638768,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.768",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210381,1739652638777,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.777",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210383,1739652638786,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.786",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210385,1739652638796,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.796",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210387,1739652638805,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.805",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210389,1739652638814,"fUST",-500.0,8.858e-05,2,"2025-02-15T20:50:38.814",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210391,1739652638830,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:38.830",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210393,1739652638850,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:38.850",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210395,1739652638859,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:38.859",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210397,1739652638868,"fUST",-501.13095809,8.859e-05,2,"2025-02-15T20:50:38.868",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210399,1739652638877,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:38.877",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210401,1739652638886,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:38.886",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210402,1739652638895,"fUST",-502.43778743,8.859e-05,2,"2025-02-15T20:50:38.895",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210404,1739652638905,"fUST",-559.3837438,8.859e-05,2,"2025-02-15T20:50:38.905",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210407,1739652638916,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:38.916",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210408,1739652638926,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:38.926",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210409,1739652638936,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:38.936",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210410,1739652638945,"fUST",-623.01939455,8.859e-05,2,"2025-02-15T20:50:38.945",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210411,1739652638955,"fUST",-626.98248969,8.859e-05,2,"2025-02-15T20:50:38.955",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210412,1739652638964,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:38.964",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210413,1739652638973,"fUST",-297.73240351,8.859e-05,2,"2025-02-15T20:50:38.973",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210414,1739652638983,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:38.983",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210415,1739652638992,"fUST",-525.68072251,8.859e-05,2,"2025-02-15T20:50:38.992",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210416,1739652639003,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.003",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210417,1739652639012,"fUST",-215.96508894,8.859e-05,2,"2025-02-15T20:50:39.012",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210418,1739652639022,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.022",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210419,1739652639031,"fUST",-501.6429409,8.859e-05,2,"2025-02-15T20:50:39.031",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210420,1739652639041,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.041",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210422,1739652639050,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.050",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210424,1739652639059,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.059",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210426,1739652639068,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.068",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210428,1739652639078,"fUST",-500.36457194,8.859e-05,2,"2025-02-15T20:50:39.078",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210430,1739652639087,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.087",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210432,1739652639096,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.096",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210434,1739652639106,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.106",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210436,1739652639115,"fUST",-882.27,8.859e-05,2,"2025-02-15T20:50:39.115",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210438,1739652639126,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.126",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210440,1739652639136,"fUST",-649.19,8.859e-05,2,"2025-02-15T20:50:39.136",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210442,1739652639145,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.145",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210444,1739652639155,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.155",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210446,1739652639164,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.164",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210448,1739652639174,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.174",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210450,1739652639184,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.184",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210452,1739652639194,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.194",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210454,1739652639204,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.204",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210456,1739652639214,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.214",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210458,1739652639223,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.223",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210460,1739652639232,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.232",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210462,1739652639241,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.241",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210464,1739652639251,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.251",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210466,1739652639264,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.264",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210468,1739652639274,"fUST",-785.58,8.859e-05,2,"2025-02-15T20:50:39.274",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210470,1739652639283,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.283",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210472,1739652639292,"fUST",-651.65,8.859e-05,2,"2025-02-15T20:50:39.292",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210474,1739652639301,"fUST",-651.65,8.859e-05,2,"2025-02-15T20:50:39.301",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210476,1739652639311,"fUST",-651.65,8.859e-05,2,"2025-02-15T20:50:39.311",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210489,1739652639416,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.416",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210491,1739652639426,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.426",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210493,1739652639436,"fUST",-1276.0,8.859e-05,2,"2025-02-15T20:50:39.436",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210495,1739652639446,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.446",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210497,1739652639456,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.456",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210498,1739652639465,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.465",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210499,1739652639474,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.474",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210500,1739652639483,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.483",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210502,1739652639492,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.492",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210505,1739652639502,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.502",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210506,1739652639511,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.511",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210508,1739652639521,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.521",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210511,1739652639531,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.531",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210513,1739652639541,"fUST",-500.0,8.859e-05,2,"2025-02-15T20:50:39.541",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210515,1739652639550,"fUST",-720.82,8.859e-05,2,"2025-02-15T20:50:39.550",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210517,1739652639560,"fUST",-500.59524372,8.859e-05,2,"2025-02-15T20:50:39.560",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210519,1739652639569,"fUST",-2410.08,8.859e-05,2,"2025-02-15T20:50:39.569",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210521,1739652639579,"fUST",-2410.08,8.859e-05,2,"2025-02-15T20:50:39.579",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210523,1739652639588,"fUST",-2410.08,8.859e-05,2,"2025-02-15T20:50:39.588",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210525,1739652639597,"fUST",-2410.08,8.859e-05,2,"2025-02-15T20:50:39.597",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210527,1739652639607,"fUST",-2410.19473947,8.859e-05,2,"2025-02-15T20:50:39.607",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210528,1739652639616,"fUST",-657.36,8.859e-05,2,"2025-02-15T20:50:39.616",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210529,1739652639625,"fUST",-895.04,8.859e-05,2,"2025-02-15T20:50:39.625",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210530,1739652639635,"fUST",-426.52110053,8.86e-05,2,"2025-02-15T20:50:39.635",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210532,1739652639645,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.645",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210534,1739652639654,"fUST",-591.94,8.86e-05,2,"2025-02-15T20:50:39.654",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210536,1739652639667,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.667",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210538,1739652639676,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.676",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210540,1739652639685,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.685",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210542,1739652639695,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.695",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210544,1739652639704,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.704",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210546,1739652639714,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.714",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210548,1739652639724,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.724",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210550,1739652639734,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.734",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210552,1739652639743,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.743",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210554,1739652639753,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.753",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210556,1739652639762,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.762",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210558,1739652639772,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.772",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210560,1739652639781,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.781",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210562,1739652639791,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.791",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210564,1739652639800,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.800",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210567,1739652639810,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.810",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210569,1739652639819,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.819",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210571,1739652639829,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.829",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210573,1739652639839,"fUST",-651.65,8.86e-05,2,"2025-02-15T20:50:39.839",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210575,1739652639848,"fUST",-500.0,8.86e-05,2,"2025-02-15T20:50:39.848",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210577,1739652639857,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:50:39.857",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210579,1739652639867,"fUST",-500.0,8.861e-05,2,"2025-02-15T20:50:39.867",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210581,1739652639876,"fUST",-628.46264205,8.862e-05,2,"2025-02-15T20:50:39.876",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210583,1739652639886,"fUST",-152.4136911,8.862e-05,2,"2025-02-15T20:50:39.886",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210585,1739652639895,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:50:39.895",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210587,1739652639904,"fUST",-367.67113289,8.862e-05,2,"2025-02-15T20:50:39.904",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210590,1739652639915,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:50:39.915",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210593,1739652639925,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:50:39.925",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210595,1739652639934,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:50:39.934",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210597,1739652639943,"fUST",-276.9,8.862e-05,2,"2025-02-15T20:50:39.943",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210599,1739652639953,"fUST",-651.65,8.862e-05,2,"2025-02-15T20:50:39.953",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210601,1739652639962,"fUST",-651.65,8.862e-05,2,"2025-02-15T20:50:39.962",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210604,1739652639971,"fUST",-651.65,8.862e-05,2,"2025-02-15T20:50:39.971",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210606,1739652639981,"fUST",-651.65,8.862e-05,2,"2025-02-15T20:50:39.981",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210609,1739652639990,"fUST",-651.65,8.862e-05,2,"2025-02-15T20:50:39.990",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210611,1739652640000,"fUST",-651.8,8.862e-05,2,"2025-02-15T20:50:40.000",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210612,1739652640010,"fUST",-500.0,8.862e-05,2,"2025-02-15T20:50:40.010",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210615,1739652640020,"fUST",-441.28297822,8.862e-05,2,"2025-02-15T20:50:40.020",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210617,1739652640029,"fUST",-202172.4082863,8.863e-05,2,"2025-02-15T20:50:40.029",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210846,1739652643487,"fUST",-500.0,8.855e-05,2,"2025-02-15T20:50:43.487",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210847,1739652643497,"fUST",-13109.56435842,8.863e-05,2,"2025-02-15T20:50:43.497",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210868,1739652646333,"fUST",-500.0,8.855e-05,2,"2025-02-15T20:50:46.333",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210869,1739652646344,"fUST",-195.44042931,8.856e-05,2,"2025-02-15T20:50:46.344",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210870,1739652646390,"fUST",-3066.84171807,8.856e-05,2,"2025-02-15T20:50:46.390",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210871,1739652646402,"fUST",-19.16785262,8.856e-05,2,"2025-02-15T20:50:46.402",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210872,1739652646412,"fUST",-586.91,8.858e-05,2,"2025-02-15T20:50:46.412",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210873,1739652646423,"fUST",-276850.48736501,8.863e-05,2,"2025-02-15T20:50:46.423",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210874,1739652646432,"fUST",-150.0,8.869e-05,2,"2025-02-15T20:50:46.432",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210875,1739652646442,"fUST",-1970.0,8.869e-05,2,"2025-02-15T20:50:46.442",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210876,1739652646452,"fUST",-538.0,8.869e-05,2,"2025-02-15T20:50:46.452",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210877,1739652646462,"fUST",-2293.0,8.869e-05,2,"2025-02-15T20:50:46.462",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210878,1739652646472,"fUST",-396.0,8.869e-05,2,"2025-02-15T20:50:46.472",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210879,1739652646482,"fUST",-151.0,8.879e-05,2,"2025-02-15T20:50:46.482",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210880,1739652646492,"fUST",-12034.87120933,8.88e-05,2,"2025-02-15T20:50:46.492",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210881,1739652646502,"fUST",-2330.78475613,8.88e-05,8,"2025-02-15T20:50:46.502",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210882,1739652646512,"fUST",-156329.95456399,8.9e-05,2,"2025-02-15T20:50:46.512",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210883,1739653158300,"fUST",416.9,8.843e-05,2,"2025-02-15T20:59:18.300",0.00017884999999999998,10.16,0.9432611115363393,438125789.952394]
[353210897,1739653832619,"fUST",-300.0,8.852e-05,2,"2025-02-15T21:10:32.619",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210898,1739653832629,"fUST",-1650.26,8.853e-05,2,"2025-02-15T21:10:32.629",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210899,1739653832642,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:32.642",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210900,1739653832655,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:32.655",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210901,1739653832664,"fUST",-3638.13,8.853e-05,2,"2025-02-15T21:10:32.664",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210902,1739653832674,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:32.674",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210903,1739653832683,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:32.683",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210904,1739653832692,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:32.692",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210905,1739653832701,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:32.701",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210906,1739653832711,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:32.711",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210907,1739653832721,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:32.721",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210908,1739653832731,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:32.731",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210909,1739653832740,"fUST",-2184.89,8.853e-05,2,"2025-02-15T21:10:32.740",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210911,1739653832750,"fUST",-2094.97,8.853e-05,2,"2025-02-15T21:10:32.750",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210913,1739653832760,"fUST",-5627.08,8.853e-05,2,"2025-02-15T21:10:32.760",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210915,1739653832769,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:32.769",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210917,1739653832778,"fUST",-1311.48,8.853e-05,2,"2025-02-15T21:10:32.778",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210919,1739653832787,"fUST",-559.45,8.853e-05,2,"2025-02-15T21:10:32.787",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210921,1739653832797,"fUST",-2616.49,8.853e-05,2,"2025-02-15T21:10:32.797",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210923,1739653832807,"fUST",-1077.89,8.853e-05,2,"2025-02-15T21:10:32.807",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210924,1739653832816,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:32.816",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210925,1739653832825,"fUST",-520.3,8.853e-05,2,"2025-02-15T21:10:32.825",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210926,1739653832834,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:32.834",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210927,1739653832843,"fUST",-493.13745102,8.853e-05,2,"2025-02-15T21:10:32.843",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210955,1739653838375,"fUST",-6.86254898,8.853e-05,2,"2025-02-15T21:10:38.375",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210957,1739653838384,"fUST",-751.44,8.853e-05,2,"2025-02-15T21:10:38.384",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210959,1739653838394,"fUST",-387.07342698,8.853e-05,2,"2025-02-15T21:10:38.394",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210962,1739653838406,"fUST",-112.92657302,8.853e-05,2,"2025-02-15T21:10:38.406",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210964,1739653838415,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.415",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210966,1739653838424,"fUST",-1782.89,8.853e-05,2,"2025-02-15T21:10:38.424",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210968,1739653838433,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.433",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210969,1739653838442,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.442",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210972,1739653838451,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.451",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210973,1739653838461,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.461",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210975,1739653838470,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.470",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210977,1739653838479,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.479",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210980,1739653838488,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.488",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210982,1739653838498,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.498",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210984,1739653838507,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.507",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210985,1739653838517,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.517",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210986,1739653838526,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.526",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210988,1739653838536,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.536",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210990,1739653838545,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.545",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210992,1739653838554,"fUST",-582.20239481,8.853e-05,2,"2025-02-15T21:10:38.554",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210994,1739653838564,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.564",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210996,1739653838574,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.574",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210997,1739653838584,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.584",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353210999,1739653838593,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.593",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211001,1739653838602,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.602",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211003,1739653838611,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.611",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211005,1739653838621,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.621",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211007,1739653838630,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.630",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211009,1739653838641,"fUST",-487.08215438,8.853e-05,2,"2025-02-15T21:10:38.641",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211011,1739653838653,"fUST",-12.91784562,8.853e-05,2,"2025-02-15T21:10:38.653",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211013,1739653838664,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.664",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211015,1739653838673,"fUST",-385.05411676,8.853e-05,2,"2025-02-15T21:10:38.673",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211017,1739653838682,"fUST",-500.0,8.853e-05,2,"2025-02-15T21:10:38.682",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211018,1739653838693,"fUST",-482.02803712,8.853e-05,2,"2025-02-15T21:10:38.693",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211019,1739653838705,"fUST",-17.97196288,8.853e-05,2,"2025-02-15T21:10:38.705",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211020,1739653838715,"fUST",-254.12898419,8.853e-05,2,"2025-02-15T21:10:38.715",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211021,1739653838726,"fUST",-245.87101581,8.853e-05,2,"2025-02-15T21:10:38.726",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211023,1739653838736,"fUST",-507.95477257,8.854e-05,2,"2025-02-15T21:10:38.736",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211024,1739653838745,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.745",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211025,1739653838754,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.754",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211026,1739653838763,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.763",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211027,1739653838772,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.772",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211028,1739653838782,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.782",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211029,1739653838791,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.791",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211030,1739653838801,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.801",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211031,1739653838810,"fUST",-245.14779682,8.854e-05,2,"2025-02-15T21:10:38.810",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211032,1739653838820,"fUST",-520.56735,8.854e-05,2,"2025-02-15T21:10:38.820",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211033,1739653838830,"fUST",-528.105748,8.854e-05,2,"2025-02-15T21:10:38.830",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211034,1739653838839,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.839",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211035,1739653838848,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.848",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211036,1739653838857,"fUST",-954.34,8.854e-05,2,"2025-02-15T21:10:38.857",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211037,1739653838866,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.866",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211038,1739653838876,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.876",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211039,1739653838886,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.886",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211040,1739653838895,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.895",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211041,1739653838905,"fUST",-692.0133168,8.854e-05,2,"2025-02-15T21:10:38.905",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211042,1739653838930,"fUST",-189.8766832,8.854e-05,2,"2025-02-15T21:10:38.930",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211043,1739653838940,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.940",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211044,1739653838949,"fUST",-304.5254847,8.854e-05,2,"2025-02-15T21:10:38.949",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211046,1739653838961,"fUST",-195.4745153,8.854e-05,2,"2025-02-15T21:10:38.961",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211048,1739653838971,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.971",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211050,1739653838980,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.980",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211052,1739653838989,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.989",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211054,1739653838999,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:38.999",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211056,1739653839008,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.008",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211058,1739653839018,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.018",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211059,1739653839028,"fUST",-917.79,8.854e-05,2,"2025-02-15T21:10:39.028",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211060,1739653839037,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.037",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211061,1739653839046,"fUST",-500.8498799,8.854e-05,2,"2025-02-15T21:10:39.046",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211062,1739653839056,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.056",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211063,1739653839064,"fUST",-219.63500113,8.854e-05,2,"2025-02-15T21:10:39.064",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211064,1739653839075,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.075",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211065,1739653839084,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.084",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211066,1739653839093,"fUST",-580.51879037,8.854e-05,2,"2025-02-15T21:10:39.093",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211067,1739653839103,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.103",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211068,1739653839112,"fUST",-553.44,8.854e-05,2,"2025-02-15T21:10:39.112",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211069,1739653839121,"fUST",-548.00220004,8.854e-05,2,"2025-02-15T21:10:39.121",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211070,1739653839130,"fUST",-449.64892661,8.854e-05,2,"2025-02-15T21:10:39.130",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211071,1739653839139,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.139",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211072,1739653839149,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.149",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211073,1739653839158,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.158",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211074,1739653839167,"fUST",-1352.11,8.854e-05,2,"2025-02-15T21:10:39.167",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211075,1739653839176,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.176",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211076,1739653839185,"fUST",-877.4,8.854e-05,2,"2025-02-15T21:10:39.185",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211077,1739653839195,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.195",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211078,1739653839206,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.206",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211079,1739653839215,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.215",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211080,1739653839224,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.224",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211081,1739653839233,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.233",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211082,1739653839242,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.242",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211083,1739653839251,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.251",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211084,1739653839261,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.261",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211085,1739653839271,"fUST",-929.97,8.854e-05,2,"2025-02-15T21:10:39.271",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211086,1739653839280,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.280",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211087,1739653839290,"fUST",-673.31,8.854e-05,2,"2025-02-15T21:10:39.290",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211088,1739653839299,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.299",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211089,1739653839308,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.308",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211090,1739653839317,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.317",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211091,1739653839327,"fUST",-528.31744377,8.854e-05,2,"2025-02-15T21:10:39.327",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211092,1739653839336,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.336",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211093,1739653839347,"fUST",-1366.8,8.854e-05,2,"2025-02-15T21:10:39.347",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211094,1739653839356,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.356",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211095,1739653839365,"fUST",-748.44,8.854e-05,2,"2025-02-15T21:10:39.365",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211096,1739653839374,"fUST",-194.84084991,8.854e-05,2,"2025-02-15T21:10:39.374",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211097,1739653839383,"fUST",-1038.21,8.854e-05,2,"2025-02-15T21:10:39.383",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211098,1739653839393,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.393",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211099,1739653839402,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.402",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211100,1739653839411,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.411",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211101,1739653839421,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.421",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211102,1739653839431,"fUST",-2548.29,8.854e-05,2,"2025-02-15T21:10:39.431",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211103,1739653839441,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.441",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211104,1739653839451,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.451",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211105,1739653839460,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.460",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211106,1739653839469,"fUST",-4692.69,8.854e-05,2,"2025-02-15T21:10:39.469",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211107,1739653839479,"fUST",-936.01,8.854e-05,2,"2025-02-15T21:10:39.479",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211108,1739653839488,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.488",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211109,1739653839497,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.497",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211110,1739653839508,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.508",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211111,1739653839517,"fUST",-186.40011137,8.854e-05,2,"2025-02-15T21:10:39.517",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211112,1739653839526,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.526",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211113,1739653839535,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.535",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211114,1739653839545,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.545",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211115,1739653839554,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.554",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211116,1739653839563,"fUST",-825.46,8.854e-05,2,"2025-02-15T21:10:39.563",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211117,1739653839573,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.573",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211118,1739653839582,"fUST",-906.39,8.854e-05,2,"2025-02-15T21:10:39.582",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211119,1739653839593,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.593",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211120,1739653839604,"fUST",-1028.3,8.854e-05,2,"2025-02-15T21:10:39.604",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211121,1739653839613,"fUST",-3246.59,8.854e-05,2,"2025-02-15T21:10:39.613",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211122,1739653839623,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.623",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211123,1739653839633,"fUST",-521.13724165,8.854e-05,2,"2025-02-15T21:10:39.633",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211124,1739653839647,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.647",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211125,1739653839656,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.656",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211126,1739653839666,"fUST",-1767.74,8.854e-05,2,"2025-02-15T21:10:39.666",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211127,1739653839675,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.675",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211128,1739653839686,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.686",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211129,1739653839695,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.695",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211130,1739653839705,"fUST",-1429.25,8.854e-05,2,"2025-02-15T21:10:39.705",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211131,1739653839714,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.714",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211132,1739653839725,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.725",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211133,1739653839736,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.736",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211134,1739653839746,"fUST",-721.25,8.854e-05,2,"2025-02-15T21:10:39.746",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211135,1739653839755,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.755",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211136,1739653839769,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.769",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211137,1739653839779,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.779",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211138,1739653839789,"fUST",-265.00153067,8.854e-05,2,"2025-02-15T21:10:39.789",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211139,1739653839799,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.799",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211140,1739653839810,"fUST",-406.20322179,8.854e-05,2,"2025-02-15T21:10:39.810",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211141,1739653839820,"fUST",-1906.18,8.854e-05,2,"2025-02-15T21:10:39.820",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211142,1739653839830,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.830",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211143,1739653839842,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.842",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211144,1739653839852,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.852",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211145,1739653839863,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.863",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211146,1739653839873,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.873",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211147,1739653839883,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.883",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211148,1739653839894,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.894",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211149,1739653839904,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.904",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211150,1739653839914,"fUST",-15681.38,8.854e-05,2,"2025-02-15T21:10:39.914",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211151,1739653839925,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.925",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211152,1739653839935,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.935",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211153,1739653839944,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.944",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211154,1739653839954,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.954",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211155,1739653839963,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.963",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211156,1739653839973,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:39.973",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211157,1739653839982,"fUST",-509.4,8.854e-05,2,"2025-02-15T21:10:39.982",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211158,1739653839991,"fUST",-557.65,8.854e-05,2,"2025-02-15T21:10:39.991",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211159,1739653840000,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.000",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211160,1739653840010,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.010",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211161,1739653840020,"fUST",-37529.12,8.854e-05,2,"2025-02-15T21:10:40.020",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211162,1739653840030,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.030",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211164,1739653840039,"fUST",-1094.27,8.854e-05,2,"2025-02-15T21:10:40.039",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211166,1739653840051,"fUST",-1917.46,8.854e-05,2,"2025-02-15T21:10:40.051",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211167,1739653840061,"fUST",-362.27843001,8.854e-05,2,"2025-02-15T21:10:40.061",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211170,1739653840071,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.071",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211172,1739653840081,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.081",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211174,1739653840091,"fUST",-569.25,8.854e-05,2,"2025-02-15T21:10:40.091",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211176,1739653840101,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.101",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211178,1739653840110,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.110",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211180,1739653840119,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.119",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211182,1739653840130,"fUST",-506.62491005,8.854e-05,2,"2025-02-15T21:10:40.130",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211184,1739653840140,"fUST",-691.37,8.854e-05,2,"2025-02-15T21:10:40.140",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211186,1739653840150,"fUST",-2086.64,8.854e-05,2,"2025-02-15T21:10:40.150",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211188,1739653840159,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.159",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211189,1739653840168,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.168",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211191,1739653840177,"fUST",-680.83,8.854e-05,2,"2025-02-15T21:10:40.177",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211193,1739653840187,"fUST",-599.22,8.854e-05,2,"2025-02-15T21:10:40.187",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211195,1739653840196,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.196",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211197,1739653840206,"fUST",-1417.9,8.854e-05,2,"2025-02-15T21:10:40.206",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211199,1739653840215,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.215",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211201,1739653840224,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.224",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211203,1739653840235,"fUST",-1267.58,8.854e-05,2,"2025-02-15T21:10:40.235",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211206,1739653840244,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.244",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211209,1739653840253,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.253",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211212,1739653840263,"fUST",-883.56,8.854e-05,2,"2025-02-15T21:10:40.263",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211215,1739653840272,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.272",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211218,1739653840281,"fUST",-815.74,8.854e-05,2,"2025-02-15T21:10:40.281",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211220,1739653840291,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.291",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211223,1739653840300,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.300",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211225,1739653840309,"fUST",-335.07875271,8.854e-05,2,"2025-02-15T21:10:40.309",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211228,1739653840319,"fUST",-779.99,8.854e-05,2,"2025-02-15T21:10:40.319",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211230,1739653840329,"fUST",-808.07,8.854e-05,2,"2025-02-15T21:10:40.329",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211242,1739653840453,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.453",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211244,1739653840465,"fUST",-572.71,8.854e-05,2,"2025-02-15T21:10:40.465",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211246,1739653840475,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.475",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211248,1739653840484,"fUST",-807.22,8.854e-05,2,"2025-02-15T21:10:40.484",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211250,1739653840494,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.494",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211252,1739653840503,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.503",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211254,1739653840513,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.513",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211256,1739653840523,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.523",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211258,1739653840533,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.533",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211260,1739653840542,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.542",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211262,1739653840552,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.552",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211264,1739653840561,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.561",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211266,1739653840571,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.571",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211269,1739653840580,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.580",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211270,1739653840589,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.589",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211272,1739653840599,"fUST",-876.29,8.854e-05,2,"2025-02-15T21:10:40.599",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211274,1739653840609,"fUST",-639.6,8.854e-05,2,"2025-02-15T21:10:40.609",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211276,1739653840618,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.618",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211278,1739653840628,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.628",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211280,1739653840639,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.639",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211282,1739653840649,"fUST",-500.0,8.854e-05,2,"2025-02-15T21:10:40.649",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211284,1739653840658,"fUST",-277.74400914,8.854e-05,2,"2025-02-15T21:10:40.658",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211287,1739653840668,"fUST",-548.2318856,8.854e-05,2,"2025-02-15T21:10:40.668",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211556,1739653913264,"fUST",5000.0,8.843e-05,2,"2025-02-15T21:11:53.264",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211557,1739653921847,"fUST",490.0,8.843e-05,2,"2025-02-15T21:12:01.847",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211559,1739654835464,"fUST",167.009439,8.722e-05,2,"2025-02-15T21:27:15.464",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211597,1739655031748,"fUST",-1958.99903586,8.849e-05,2,"2025-02-15T21:30:31.748",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211599,1739655031759,"fUST",-300.0,8.849e-05,2,"2025-02-15T21:30:31.759",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211601,1739655031769,"fUST",-158.44072714,8.849e-05,2,"2025-02-15T21:30:31.769",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211603,1739655031781,"fUST",-223.55962231,8.849e-05,2,"2025-02-15T21:30:31.781",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211605,1739655031790,"fUST",-407.83465793,8.849e-05,2,"2025-02-15T21:30:31.790",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211607,1739655031800,"fUST",-500.0,8.849e-05,2,"2025-02-15T21:30:31.800",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211609,1739655031810,"fUST",-500.0,8.849e-05,2,"2025-02-15T21:30:31.810",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211611,1739655031819,"fUST",-463.36593242,8.849e-05,2,"2025-02-15T21:30:31.819",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211613,1739655031828,"fUST",-500.0,8.85e-05,2,"2025-02-15T21:30:31.828",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211615,1739655031838,"fUST",-1682.26,8.85e-05,2,"2025-02-15T21:30:31.838",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211617,1739655031847,"fUST",-500.0,8.85e-05,2,"2025-02-15T21:30:31.847",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211619,1739655031857,"fUST",-3621.04,8.85e-05,2,"2025-02-15T21:30:31.857",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211621,1739655031866,"fUST",-500.0,8.85e-05,2,"2025-02-15T21:30:31.866",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211623,1739655031876,"fUST",-500.0,8.85e-05,2,"2025-02-15T21:30:31.876",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211625,1739655031885,"fUST",-500.0,8.85e-05,2,"2025-02-15T21:30:31.885",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211627,1739655031894,"fUST",-500.0,8.85e-05,2,"2025-02-15T21:30:31.894",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211630,1739655031903,"fUST",-500.0,8.85e-05,2,"2025-02-15T21:30:31.903",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211633,1739655031912,"fUST",-2072.64,8.85e-05,2,"2025-02-15T21:30:31.912",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211637,1739655031922,"fUST",-5565.34,8.85e-05,2,"2025-02-15T21:30:31.922",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211640,1739655031931,"fUST",-1319.34,8.85e-05,2,"2025-02-15T21:30:31.931",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211643,1739655031940,"fUST",-2177.82,8.85e-05,2,"2025-02-15T21:30:31.940",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211646,1739655031949,"fUST",-2595.8,8.85e-05,2,"2025-02-15T21:30:31.949",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211649,1739655031958,"fUST",-1095.48,8.85e-05,2,"2025-02-15T21:30:31.958",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211652,1739655031968,"fUST",-500.0,8.85e-05,2,"2025-02-15T21:30:31.968",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211655,1739655031977,"fUST",-598.64,8.85e-05,2,"2025-02-15T21:30:31.977",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211658,1739655031987,"fUST",-500.0,8.85e-05,2,"2025-02-15T21:30:31.987",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211661,1739655031996,"fUST",-561.12,8.85e-05,2,"2025-02-15T21:30:31.996",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211663,1739655032005,"fUST",-500.0,8.85e-05,2,"2025-02-15T21:30:32.005",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211665,1739655032014,"fUST",-782.63,8.85e-05,2,"2025-02-15T21:30:32.014",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211667,1739655032023,"fUST",-500.0,8.85e-05,2,"2025-02-15T21:30:32.023",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211669,1739655032033,"fUST",-1814.87,8.85e-05,2,"2025-02-15T21:30:32.033",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211671,1739655032047,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.047",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211673,1739655032056,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.056",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211675,1739655032065,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.065",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211677,1739655032075,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.075",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211679,1739655032084,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.084",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211681,1739655032093,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.093",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211683,1739655032103,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.103",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211685,1739655032112,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.112",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211687,1739655032123,"fUST",-1077.01,8.851e-05,2,"2025-02-15T21:30:32.123",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211689,1739655032133,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.133",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211691,1739655032142,"fUST",-1033.01,8.851e-05,2,"2025-02-15T21:30:32.142",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211693,1739655032151,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.151",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211695,1739655032161,"fUST",-975.34,8.851e-05,2,"2025-02-15T21:30:32.161",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211697,1739655032170,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.170",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211699,1739655032181,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.181",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211701,1739655032190,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.190",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211703,1739655032200,"fUST",-574.24,8.851e-05,2,"2025-02-15T21:30:32.200",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211705,1739655032209,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.209",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211707,1739655032219,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.219",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211709,1739655032228,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.228",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211711,1739655032237,"fUST",-1486.63,8.851e-05,2,"2025-02-15T21:30:32.237",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211713,1739655032247,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.247",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211715,1739655032255,"fUST",-991.57,8.851e-05,2,"2025-02-15T21:30:32.255",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211717,1739655032265,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.265",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211719,1739655032274,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.274",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211721,1739655032283,"fUST",-1000.0,8.851e-05,2,"2025-02-15T21:30:32.283",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211723,1739655032292,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.292",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211725,1739655032301,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.301",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211727,1739655032311,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.311",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211728,1739655032320,"fUST",-1044.95,8.851e-05,2,"2025-02-15T21:30:32.320",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211729,1739655032329,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.329",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211730,1739655032339,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.339",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211731,1739655032348,"fUST",-231.35582165,8.851e-05,2,"2025-02-15T21:30:32.348",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211732,1739655032357,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.357",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211733,1739655032366,"fUST",-158.42445966,8.851e-05,2,"2025-02-15T21:30:32.366",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211734,1739655032375,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.375",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211735,1739655032385,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.385",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211736,1739655032394,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.394",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211737,1739655032403,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.403",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211738,1739655032413,"fUST",-530.18946337,8.851e-05,2,"2025-02-15T21:30:32.413",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211739,1739655032422,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.422",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211740,1739655032431,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.431",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211741,1739655032440,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.440",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211742,1739655032449,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.449",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211743,1739655032459,"fUST",-1062.51,8.851e-05,2,"2025-02-15T21:30:32.459",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211745,1739655032468,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.468",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211747,1739655032477,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.477",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211749,1739655032487,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.487",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211751,1739655032496,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.496",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211753,1739655032505,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.505",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211755,1739655032514,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.514",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211757,1739655032523,"fUST",-531.01,8.851e-05,2,"2025-02-15T21:30:32.523",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211759,1739655032536,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.536",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211761,1739655032545,"fUST",-785.31,8.851e-05,2,"2025-02-15T21:30:32.545",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211763,1739655032554,"fUST",-1050.96,8.851e-05,2,"2025-02-15T21:30:32.554",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211765,1739655032564,"fUST",-1068.79,8.851e-05,2,"2025-02-15T21:30:32.564",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211767,1739655032573,"fUST",-2684.87,8.851e-05,2,"2025-02-15T21:30:32.573",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211769,1739655032582,"fUST",-4683.1,8.851e-05,2,"2025-02-15T21:30:32.582",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211771,1739655032592,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.592",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211773,1739655032601,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.601",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211775,1739655032612,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.612",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211777,1739655032623,"fUST",-753.7,8.851e-05,2,"2025-02-15T21:30:32.623",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211779,1739655032632,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.632",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211781,1739655032642,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.642",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211783,1739655032651,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.651",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211785,1739655032661,"fUST",-951.96,8.851e-05,2,"2025-02-15T21:30:32.661",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211787,1739655032670,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.670",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211789,1739655032680,"fUST",-3275.34,8.851e-05,2,"2025-02-15T21:30:32.680",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211791,1739655032690,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.690",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211793,1739655032699,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.699",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211796,1739655032709,"fUST",-1777.42,8.851e-05,2,"2025-02-15T21:30:32.709",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211798,1739655032718,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.718",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211800,1739655032728,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.728",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211802,1739655032737,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.737",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211804,1739655032747,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.747",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211806,1739655032756,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.756",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211808,1739655032766,"fUST",-230.24,8.851e-05,2,"2025-02-15T21:30:32.766",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211810,1739655032775,"fUST",-1453.03,8.851e-05,2,"2025-02-15T21:30:32.775",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211812,1739655032785,"fUST",-1111.18,8.851e-05,2,"2025-02-15T21:30:32.785",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211814,1739655032794,"fUST",-509.64060357,8.851e-05,2,"2025-02-15T21:30:32.794",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211816,1739655032803,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.803",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211818,1739655032813,"fUST",-704.23,8.851e-05,2,"2025-02-15T21:30:32.813",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211820,1739655032822,"fUST",-608.03,8.851e-05,2,"2025-02-15T21:30:32.822",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211822,1739655032832,"fUST",-1402.47,8.851e-05,2,"2025-02-15T21:30:32.832",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211824,1739655032842,"fUST",-1889.25,8.851e-05,2,"2025-02-15T21:30:32.842",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211826,1739655032852,"fUST",-844.25,8.851e-05,2,"2025-02-15T21:30:32.852",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211828,1739655032861,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.861",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211830,1739655032870,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.870",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211832,1739655032879,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.879",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211834,1739655032889,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.889",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211836,1739655032898,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.898",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211838,1739655032908,"fUST",-275.88473237,8.851e-05,2,"2025-02-15T21:30:32.908",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211840,1739655032918,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.918",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211842,1739655032927,"fUST",-902.28,8.851e-05,2,"2025-02-15T21:30:32.927",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211845,1739655032938,"fUST",-720.13,8.851e-05,2,"2025-02-15T21:30:32.938",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211847,1739655032947,"fUST",-1154.2,8.851e-05,2,"2025-02-15T21:30:32.947",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211849,1739655032957,"fUST",-1277.26,8.851e-05,2,"2025-02-15T21:30:32.957",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211851,1739655032966,"fUST",-677.58,8.851e-05,2,"2025-02-15T21:30:32.966",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211853,1739655032975,"fUST",-600.82,8.851e-05,2,"2025-02-15T21:30:32.975",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211855,1739655032984,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.984",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211857,1739655032994,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:32.994",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211859,1739655033003,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:33.003",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211861,1739655033013,"fUST",-836.9,8.851e-05,2,"2025-02-15T21:30:33.013",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211863,1739655033022,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:33.022",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211865,1739655033032,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:33.032",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211867,1739655033042,"fUST",-1711.39,8.851e-05,2,"2025-02-15T21:30:33.042",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211869,1739655033062,"fUST",-500.0,8.851e-05,2,"2025-02-15T21:30:33.062",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211871,1739655033072,"fUST",-3563.46,8.851e-05,2,"2025-02-15T21:30:33.072",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211873,1739655033084,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.084",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211875,1739655033094,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.094",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211877,1739655033104,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.104",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211890,1739655033226,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.226",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211892,1739655033237,"fUST",-512.53719517,8.852e-05,2,"2025-02-15T21:30:33.237",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211894,1739655033247,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.247",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211897,1739655033257,"fUST",-439.69128767,8.852e-05,2,"2025-02-15T21:30:33.257",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211899,1739655033267,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.267",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211900,1739655033277,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.277",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211903,1739655033286,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.286",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211905,1739655033296,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.296",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211907,1739655033306,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.306",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211909,1739655033316,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.316",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211910,1739655033325,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.325",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211912,1739655033335,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.335",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211915,1739655033344,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.344",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211916,1739655033354,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.354",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211919,1739655033364,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.364",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211921,1739655033373,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.373",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211923,1739655033383,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.383",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211925,1739655033392,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.392",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211927,1739655033402,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.402",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211929,1739655033411,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.411",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211931,1739655033420,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.420",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211933,1739655033430,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.430",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211935,1739655033439,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.439",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211937,1739655033448,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.448",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211939,1739655033458,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.458",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211941,1739655033468,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.468",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211943,1739655033477,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.477",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211945,1739655033487,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.487",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211947,1739655033497,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.497",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211949,1739655033506,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.506",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211951,1739655033516,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.516",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211953,1739655033525,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.525",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211955,1739655033535,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.535",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211957,1739655033544,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.544",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211959,1739655033554,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.554",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211961,1739655033563,"fUST",-309.54676741,8.852e-05,2,"2025-02-15T21:30:33.563",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211963,1739655033573,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.573",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211965,1739655033582,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.582",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211966,1739655033591,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.591",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211968,1739655033601,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.601",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211970,1739655033610,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.610",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211971,1739655033620,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.620",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211973,1739655033630,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.630",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211976,1739655033640,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.640",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211978,1739655033650,"fUST",-501.77942504,8.852e-05,2,"2025-02-15T21:30:33.650",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211980,1739655033660,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.660",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211982,1739655033670,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.670",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211984,1739655033679,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.679",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211986,1739655033691,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.691",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211988,1739655033702,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.702",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211990,1739655033711,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.711",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211992,1739655033721,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.721",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211994,1739655033731,"fUST",-673.63,8.852e-05,2,"2025-02-15T21:30:33.731",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211996,1739655033740,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.740",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353211998,1739655033750,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.750",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212000,1739655033760,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.760",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212002,1739655033769,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.769",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212004,1739655033779,"fUST",-273.94039357,8.852e-05,2,"2025-02-15T21:30:33.779",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212006,1739655033788,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.788",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212008,1739655033797,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.797",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212010,1739655033806,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.806",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212012,1739655033815,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.815",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212014,1739655033825,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.825",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212016,1739655033835,"fUST",-831.32,8.852e-05,2,"2025-02-15T21:30:33.835",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212018,1739655033844,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.844",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212020,1739655033853,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.853",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212021,1739655033862,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.862",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212023,1739655033873,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.873",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212025,1739655033882,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.882",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212028,1739655033892,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.892",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212029,1739655033901,"fUST",-516.89851348,8.852e-05,2,"2025-02-15T21:30:33.901",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212032,1739655033911,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.911",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212034,1739655033921,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.921",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212035,1739655033931,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.931",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212038,1739655033942,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.942",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212039,1739655033951,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.951",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212041,1739655033961,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.961",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212043,1739655033972,"fUST",-280.04847812,8.852e-05,2,"2025-02-15T21:30:33.972",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212045,1739655033982,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:33.982",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212047,1739655033991,"fUST",-508.73723925,8.852e-05,2,"2025-02-15T21:30:33.991",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212049,1739655034000,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.000",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212051,1739655034010,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.010",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212053,1739655034019,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.019",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212056,1739655034030,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.030",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212058,1739655034039,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.039",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212060,1739655034054,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.054",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212062,1739655034063,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.063",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212064,1739655034074,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.074",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212066,1739655034084,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.084",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212068,1739655034094,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.094",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212070,1739655034104,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.104",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212072,1739655034113,"fUST",-172.96482633,8.852e-05,2,"2025-02-15T21:30:34.113",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212074,1739655034123,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.123",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212075,1739655034132,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.132",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212078,1739655034142,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.142",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212080,1739655034152,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.152",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212082,1739655034162,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.162",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212084,1739655034173,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.173",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212086,1739655034182,"fUST",-548.85,8.852e-05,2,"2025-02-15T21:30:34.182",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212088,1739655034192,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.192",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212090,1739655034202,"fUST",-433.33159379,8.852e-05,2,"2025-02-15T21:30:34.202",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212112,1739655034412,"fUST",-66.66840621,8.852e-05,2,"2025-02-15T21:30:34.412",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212113,1739655034422,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.422",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212114,1739655034432,"fUST",-773.59,8.852e-05,2,"2025-02-15T21:30:34.432",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212115,1739655034441,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.441",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212116,1739655034451,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.451",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212117,1739655034460,"fUST",-529.62691191,8.852e-05,2,"2025-02-15T21:30:34.460",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212118,1739655034470,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.470",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212124,1739655034589,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.589",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212126,1739655034600,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.600",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212128,1739655034610,"fUST",-339.87915415,8.852e-05,2,"2025-02-15T21:30:34.610",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212137,1739655034687,"fUST",-160.12084585,8.852e-05,2,"2025-02-15T21:30:34.687",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212139,1739655034697,"fUST",-206.51089079,8.852e-05,2,"2025-02-15T21:30:34.697",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212141,1739655034708,"fUST",-709.57910921,8.852e-05,2,"2025-02-15T21:30:34.708",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212143,1739655034718,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.718",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212145,1739655034728,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.728",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212147,1739655034737,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.737",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212149,1739655034746,"fUST",-672.22,8.852e-05,2,"2025-02-15T21:30:34.746",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212151,1739655034756,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.756",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212153,1739655034765,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.765",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212155,1739655034775,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.775",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212157,1739655034784,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.784",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212159,1739655034793,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.793",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212161,1739655034802,"fUST",-1119.07,8.852e-05,2,"2025-02-15T21:30:34.802",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212163,1739655034812,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.812",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212165,1739655034821,"fUST",-313.61657474,8.852e-05,2,"2025-02-15T21:30:34.821",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212167,1739655034831,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.831",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212169,1739655034841,"fUST",-233.25359993,8.852e-05,2,"2025-02-15T21:30:34.841",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212171,1739655034851,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.851",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212173,1739655034860,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.860",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212175,1739655034870,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.870",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212177,1739655034880,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.880",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212179,1739655034890,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.890",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212181,1739655034900,"fUST",-317.26067612,8.852e-05,2,"2025-02-15T21:30:34.900",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212184,1739655034913,"fUST",-182.73932388,8.852e-05,2,"2025-02-15T21:30:34.913",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212186,1739655034923,"fUST",-756.43,8.852e-05,2,"2025-02-15T21:30:34.923",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212188,1739655034935,"fUST",-547.58697855,8.852e-05,2,"2025-02-15T21:30:34.935",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212190,1739655034944,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.944",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212192,1739655034954,"fUST",-1074.52,8.852e-05,2,"2025-02-15T21:30:34.954",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212194,1739655034964,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.964",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212196,1739655034974,"fUST",-512.9097285,8.852e-05,2,"2025-02-15T21:30:34.974",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212198,1739655034984,"fUST",-1249.23,8.852e-05,2,"2025-02-15T21:30:34.984",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212199,1739655034994,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:34.994",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212200,1739655035004,"fUST",-1111.73,8.852e-05,2,"2025-02-15T21:30:35.004",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212202,1739655035014,"fUST",-500.0,8.852e-05,2,"2025-02-15T21:30:35.014",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212204,1739655035030,"fUST",-11645.83098995,8.852e-05,2,"2025-02-15T21:30:35.030",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212325,1739655037774,"fUST",-500.0,8.849e-05,2,"2025-02-15T21:30:37.774",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212328,1739655037789,"fUST",-2573.0,8.85e-05,2,"2025-02-15T21:30:37.789",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212330,1739655037802,"fUST",-2044.12096275,8.852e-05,2,"2025-02-15T21:30:37.802",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212334,1739655037833,"fUST",-4301.710511,8.852e-05,2,"2025-02-15T21:30:37.833",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212337,1739655037848,"fUST",-3285.98465545,8.852e-05,2,"2025-02-15T21:30:37.848",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212787,1739655873568,"fUST",19779.7472916,7.852e-05,2,"2025-02-15T21:44:33.568",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212788,1739655971184,"fUST",1844.76849383,8.8e-05,2,"2025-02-15T21:46:11.184",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212834,1739656232077,"fUST",-300.0,8.846e-05,2,"2025-02-15T21:50:32.077",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212836,1739656232087,"fUST",-500.0,8.847e-05,2,"2025-02-15T21:50:32.087",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212838,1739656232096,"fUST",-500.0,8.847e-05,2,"2025-02-15T21:50:32.096",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212840,1739656232106,"fUST",-500.0,8.847e-05,2,"2025-02-15T21:50:32.106",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212842,1739656232116,"fUST",-500.0,8.847e-05,2,"2025-02-15T21:50:32.116",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212844,1739656232126,"fUST",-586.53427266,8.847e-05,2,"2025-02-15T21:50:32.126",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212846,1739656232137,"fUST",-1679.37,8.847e-05,2,"2025-02-15T21:50:32.137",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212849,1739656232147,"fUST",-311.19698643,8.847e-05,2,"2025-02-15T21:50:32.147",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212851,1739656232156,"fUST",-500.0,8.847e-05,2,"2025-02-15T21:50:32.156",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212853,1739656232166,"fUST",-500.0,8.847e-05,2,"2025-02-15T21:50:32.166",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212855,1739656232176,"fUST",-500.0,8.847e-05,2,"2025-02-15T21:50:32.176",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212857,1739656232186,"fUST",-3596.98,8.847e-05,2,"2025-02-15T21:50:32.186",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212859,1739656232195,"fUST",-527.15046356,8.847e-05,2,"2025-02-15T21:50:32.195",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212860,1739656232205,"fUST",-500.0,8.847e-05,2,"2025-02-15T21:50:32.205",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212863,1739656232214,"fUST",-288.1107771,8.847e-05,2,"2025-02-15T21:50:32.214",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212865,1739656232226,"fUST",-211.8892229,8.847e-05,2,"2025-02-15T21:50:32.226",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212867,1739656232235,"fUST",-258.83943657,8.847e-05,2,"2025-02-15T21:50:32.235",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212870,1739656232254,"fUST",-241.16056343,8.847e-05,2,"2025-02-15T21:50:32.254",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212872,1739656232264,"fUST",-500.0,8.847e-05,2,"2025-02-15T21:50:32.264",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212874,1739656232273,"fUST",-500.0,8.847e-05,2,"2025-02-15T21:50:32.273",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212876,1739656232283,"fUST",-2166.99,8.847e-05,2,"2025-02-15T21:50:32.283",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212878,1739656232293,"fUST",-500.0,8.847e-05,2,"2025-02-15T21:50:32.293",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212880,1739656232303,"fUST",-645.56,8.847e-05,2,"2025-02-15T21:50:32.303",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212882,1739656232312,"fUST",-2048.78,8.847e-05,2,"2025-02-15T21:50:32.312",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212884,1739656232322,"fUST",-500.0,8.847e-05,2,"2025-02-15T21:50:32.322",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212886,1739656232332,"fUST",-5462.0,8.847e-05,2,"2025-02-15T21:50:32.332",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212888,1739656232341,"fUST",-1326.87,8.847e-05,2,"2025-02-15T21:50:32.341",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212890,1739656232351,"fUST",-796.68,8.847e-05,2,"2025-02-15T21:50:32.351",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212892,1739656232361,"fUST",-1112.34,8.847e-05,2,"2025-02-15T21:50:32.361",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212894,1739656232371,"fUST",-2571.58,8.847e-05,2,"2025-02-15T21:50:32.371",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212896,1739656232381,"fUST",-500.0,8.847e-05,2,"2025-02-15T21:50:32.381",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212898,1739656232390,"fUST",-500.0,8.847e-05,2,"2025-02-15T21:50:32.390",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212900,1739656232400,"fUST",-558.58,8.847e-05,2,"2025-02-15T21:50:32.400",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212902,1739656232410,"fUST",-594.53,8.847e-05,2,"2025-02-15T21:50:32.410",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212904,1739656232419,"fUST",-500.0,8.847e-05,2,"2025-02-15T21:50:32.419",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212906,1739656232429,"fUST",-500.0,8.847e-05,2,"2025-02-15T21:50:32.429",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212908,1739656232438,"fUST",-812.52,8.847e-05,2,"2025-02-15T21:50:32.438",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212910,1739656232448,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.448",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212912,1739656232458,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.458",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212914,1739656232468,"fUST",-1032.14,8.848e-05,2,"2025-02-15T21:50:32.468",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212917,1739656232478,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.478",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212919,1739656232488,"fUST",-454.62516878,8.848e-05,2,"2025-02-15T21:50:32.488",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212921,1739656232497,"fUST",-934.7,8.848e-05,2,"2025-02-15T21:50:32.497",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212923,1739656232507,"fUST",-989.97,8.848e-05,2,"2025-02-15T21:50:32.507",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212925,1739656232517,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.517",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212927,1739656232526,"fUST",-527.39,8.848e-05,2,"2025-02-15T21:50:32.526",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212929,1739656232536,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.536",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212931,1739656232546,"fUST",-1487.18,8.848e-05,2,"2025-02-15T21:50:32.546",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212933,1739656232557,"fUST",-950.26,8.848e-05,2,"2025-02-15T21:50:32.557",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212935,1739656232570,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.570",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212937,1739656232579,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.579",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212939,1739656232588,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.588",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212941,1739656232598,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.598",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212943,1739656232608,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.608",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212945,1739656232617,"fUST",-1001.41,8.848e-05,2,"2025-02-15T21:50:32.617",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212947,1739656232627,"fUST",-184.26938441,8.848e-05,2,"2025-02-15T21:50:32.627",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212949,1739656232638,"fUST",-335.4083633,8.848e-05,2,"2025-02-15T21:50:32.638",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212951,1739656232647,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.647",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212953,1739656232657,"fUST",-213.2,8.848e-05,2,"2025-02-15T21:50:32.657",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212955,1739656232667,"fUST",-1518.25,8.848e-05,2,"2025-02-15T21:50:32.667",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212957,1739656232677,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.677",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212959,1739656232688,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.688",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212961,1739656232698,"fUST",-1784.82,8.848e-05,2,"2025-02-15T21:50:32.698",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212963,1739656232707,"fUST",-1020.72,8.848e-05,2,"2025-02-15T21:50:32.707",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212965,1739656232717,"fUST",-1007.17,8.848e-05,2,"2025-02-15T21:50:32.717",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212967,1739656232727,"fUST",-892.89,8.848e-05,2,"2025-02-15T21:50:32.727",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212969,1739656232737,"fUST",-2780.24,8.848e-05,2,"2025-02-15T21:50:32.737",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212971,1739656232746,"fUST",-4604.19,8.848e-05,2,"2025-02-15T21:50:32.746",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212973,1739656232756,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.756",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212975,1739656232765,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.765",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212977,1739656232775,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.775",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212979,1739656232784,"fUST",-974.79,8.848e-05,2,"2025-02-15T21:50:32.784",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212981,1739656232795,"fUST",-524.1,8.848e-05,2,"2025-02-15T21:50:32.795",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212983,1739656232805,"fUST",-622.59,8.848e-05,2,"2025-02-15T21:50:32.805",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212985,1739656232814,"fUST",-3241.39,8.848e-05,2,"2025-02-15T21:50:32.814",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212987,1739656232824,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.824",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212989,1739656232833,"fUST",-1107.07,8.848e-05,2,"2025-02-15T21:50:32.833",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212991,1739656232843,"fUST",-1086.76,8.848e-05,2,"2025-02-15T21:50:32.843",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212993,1739656232852,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:32.852",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212995,1739656232862,"fUST",-1765.86,8.848e-05,2,"2025-02-15T21:50:32.862",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353212997,1739656232871,"fUST",-22706.99720008,8.848e-05,2,"2025-02-15T21:50:32.871",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213000,1739656232883,"fUST",-10014.40857824,8.848e-05,2,"2025-02-15T21:50:32.883",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213173,1739656235205,"fUST",161.88374919,8.843e-05,2,"2025-02-15T21:50:35.205",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213205,1739656237984,"fUST",-500.0,8.847e-05,2,"2025-02-15T21:50:37.984",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213206,1739656237994,"fUST",-965.21,8.847e-05,2,"2025-02-15T21:50:37.994",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213207,1739656238004,"fUST",-4422.88422168,8.848e-05,2,"2025-02-15T21:50:38.004",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213208,1739656238014,"fUST",-1392.48,8.848e-05,2,"2025-02-15T21:50:38.014",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213209,1739656238024,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:38.024",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213210,1739656238034,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:38.034",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213211,1739656238044,"fUST",-2145.53,8.848e-05,2,"2025-02-15T21:50:38.044",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213212,1739656238055,"fUST",-1127.38,8.848e-05,2,"2025-02-15T21:50:38.055",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213213,1739656238064,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:38.064",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213215,1739656238073,"fUST",-695.72,8.848e-05,2,"2025-02-15T21:50:38.073",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213217,1739656238083,"fUST",-1483.83,8.848e-05,2,"2025-02-15T21:50:38.083",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213218,1739656238094,"fUST",-1406.54,8.848e-05,2,"2025-02-15T21:50:38.094",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213219,1739656238104,"fUST",-1873.03,8.848e-05,2,"2025-02-15T21:50:38.104",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213220,1739656238114,"fUST",-971.74,8.848e-05,2,"2025-02-15T21:50:38.114",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213221,1739656238124,"fUST",-829.91,8.848e-05,2,"2025-02-15T21:50:38.124",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213222,1739656238133,"fUST",-789.16,8.848e-05,2,"2025-02-15T21:50:38.133",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213223,1739656238143,"fUST",-527.39744604,8.848e-05,2,"2025-02-15T21:50:38.143",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213224,1739656238153,"fUST",-534.41,8.848e-05,2,"2025-02-15T21:50:38.153",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213225,1739656238163,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:38.163",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213226,1739656238173,"fUST",-603.53,8.848e-05,2,"2025-02-15T21:50:38.173",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213227,1739656238183,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:38.183",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213228,1739656238193,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:38.193",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213229,1739656238203,"fUST",-664.14,8.848e-05,2,"2025-02-15T21:50:38.203",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213230,1739656238213,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:38.213",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213231,1739656238223,"fUST",-710.96,8.848e-05,2,"2025-02-15T21:50:38.223",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213232,1739656238232,"fUST",-575.79,8.848e-05,2,"2025-02-15T21:50:38.232",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213233,1739656238242,"fUST",-1286.54,8.848e-05,2,"2025-02-15T21:50:38.242",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213234,1739656238252,"fUST",-833.84347879,8.848e-05,2,"2025-02-15T21:50:38.252",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213235,1739656238265,"fUST",-293.09652121,8.848e-05,2,"2025-02-15T21:50:38.265",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213236,1739656238274,"fUST",-128.9339844,8.848e-05,2,"2025-02-15T21:50:38.274",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213237,1739656238286,"fUST",-371.0660156,8.848e-05,2,"2025-02-15T21:50:38.286",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213238,1739656238296,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:38.296",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213239,1739656238307,"fUST",-822.86,8.848e-05,2,"2025-02-15T21:50:38.307",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213240,1739656238317,"fUST",-657.46370776,8.848e-05,2,"2025-02-15T21:50:38.317",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213241,1739656238329,"fUST",-12.71629224,8.848e-05,2,"2025-02-15T21:50:38.329",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213242,1739656238339,"fUST",-500.0,8.848e-05,2,"2025-02-15T21:50:38.339",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213243,1739656238349,"fUST",-1526.08793602,8.848e-05,2,"2025-02-15T21:50:38.349",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213244,1739656238363,"fUST",-114.00206398,8.848e-05,2,"2025-02-15T21:50:38.363",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213245,1739656238373,"fUST",-332.20626681,8.848e-05,2,"2025-02-15T21:50:38.373",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213246,1739656238385,"fUST",-167.79373319,8.848e-05,2,"2025-02-15T21:50:38.385",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213247,1739656238396,"fUST",-3498.08,8.848e-05,2,"2025-02-15T21:50:38.396",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213248,1739656238406,"fUST",-500.0,8.849e-05,2,"2025-02-15T21:50:38.406",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213249,1739656238415,"fUST",-442.32477193,8.849e-05,2,"2025-02-15T21:50:38.415",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213250,1739656238427,"fUST",-57.67522807,8.849e-05,2,"2025-02-15T21:50:38.427",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213251,1739656238437,"fUST",-500.0,8.849e-05,2,"2025-02-15T21:50:38.437",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213252,1739656238447,"fUST",-500.0,8.849e-05,2,"2025-02-15T21:50:38.447",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213253,1739656238457,"fUST",-224.20315393,8.849e-05,2,"2025-02-15T21:50:38.457",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213349,1739656242970,"fUST",374.86910018,8.843e-05,2,"2025-02-15T21:50:42.970",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213438,1739656258425,"fUST",772.08,8.843e-05,2,"2025-02-15T21:50:58.425",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213440,1739656276717,"fUST",250.0,7.851e-05,2,"2025-02-15T21:51:16.717",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213442,1739656755491,"fUST",332.7552625,8.811e-05,2,"2025-02-15T21:59:15.491",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213443,1739656800494,"fUST",221.8368416,8.765e-05,2,"2025-02-15T22:00:00.494",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213444,1739656845537,"fUST",221.8368417,8.765e-05,2,"2025-02-15T22:00:45.537",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213445,1739656857174,"fUST",168.32175617,8.356e-05,2,"2025-02-15T22:00:57.174",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213446,1739656857283,"fUST",168.32175617,8.438e-05,2,"2025-02-15T22:00:57.283",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213447,1739656857393,"fUST",168.32175617,8.521e-05,2,"2025-02-15T22:00:57.393",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213448,1739656857515,"fUST",168.32175617,8.575e-05,2,"2025-02-15T22:00:57.515",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213449,1739656857633,"fUST",168.32175617,8.658e-05,2,"2025-02-15T22:00:57.633",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213450,1739656857750,"fUST",168.32175617,8.74e-05,2,"2025-02-15T22:00:57.750",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213451,1739656857861,"fUST",168.32175617,8.822e-05,2,"2025-02-15T22:00:57.861",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213452,1739656890496,"fUST",221.8368417,8.765e-05,2,"2025-02-15T22:01:30.496",0.00017519999999999998,10.26,0.9430889491218732,437869184.9839798]
[353213454,1739657402544,"fUST",300.0,8.843e-05,2,"2025-02-15T22:10:02.544",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213472,1739657432182,"fUST",-374.86910018,8.844e-05,2,"2025-02-15T22:10:32.182",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213486,1739657438082,"fUST",-125.13089982,8.844e-05,2,"2025-02-15T22:10:38.082",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213487,1739657438093,"fUST",-2393.41,8.844e-05,2,"2025-02-15T22:10:38.093",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213488,1739657438102,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:10:38.102",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213489,1739657438111,"fUST",-643.45,8.844e-05,2,"2025-02-15T22:10:38.111",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213490,1739657438121,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:10:38.121",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213491,1739657438130,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:10:38.130",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213492,1739657438139,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:10:38.139",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213493,1739657438153,"fUST",-1609.4,8.844e-05,2,"2025-02-15T22:10:38.153",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213494,1739657438162,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.162",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213495,1739657438174,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.174",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213496,1739657438183,"fUST",-241.95912168,8.845e-05,2,"2025-02-15T22:10:38.183",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213497,1739657438195,"fUST",-258.04087832,8.845e-05,2,"2025-02-15T22:10:38.195",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213498,1739657438203,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.203",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213499,1739657438215,"fUST",-241.95912168,8.845e-05,2,"2025-02-15T22:10:38.215",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213501,1739657438227,"fUST",-258.04087832,8.845e-05,2,"2025-02-15T22:10:38.227",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213503,1739657438236,"fUST",-14.03912168,8.845e-05,2,"2025-02-15T22:10:38.236",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213508,1739657438265,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:10:38.265",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213510,1739657438274,"fUST",-485.96087832,8.845e-05,2,"2025-02-15T22:10:38.274",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213513,1739657438283,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.283",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213516,1739657438292,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.292",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213519,1739657438302,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.302",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213521,1739657438311,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.311",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213523,1739657438320,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.320",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213525,1739657438330,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.330",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213526,1739657438339,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.339",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213527,1739657438349,"fUST",-1097.1,8.845e-05,2,"2025-02-15T22:10:38.349",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213528,1739657438358,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.358",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213529,1739657438367,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.367",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213530,1739657438376,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.376",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213531,1739657438385,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.385",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213532,1739657438394,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.394",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213533,1739657438404,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.404",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213534,1739657438413,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.413",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213535,1739657438423,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.423",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213536,1739657438433,"fUST",-255.3083535,8.845e-05,2,"2025-02-15T22:10:38.433",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213537,1739657438573,"fUST",-1011.22,8.845e-05,2,"2025-02-15T22:10:38.573",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213538,1739657438584,"fUST",-501.47660146,8.845e-05,2,"2025-02-15T22:10:38.584",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213539,1739657438594,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.594",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213540,1739657438604,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.604",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213541,1739657438613,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.613",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213542,1739657438622,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.622",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213543,1739657438632,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.632",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213544,1739657438641,"fUST",-528.34,8.845e-05,2,"2025-02-15T22:10:38.641",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213545,1739657438650,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.650",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213546,1739657438660,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.660",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213547,1739657438669,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.669",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213548,1739657438678,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.678",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213549,1739657438687,"fUST",-1591.89,8.845e-05,2,"2025-02-15T22:10:38.687",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213550,1739657438697,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.697",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213551,1739657438706,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.706",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213552,1739657438715,"fUST",-1037.84,8.845e-05,2,"2025-02-15T22:10:38.715",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213553,1739657438724,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.724",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213554,1739657438733,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.733",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213555,1739657438744,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.744",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213556,1739657438753,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.753",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213557,1739657438762,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.762",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213558,1739657438771,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.771",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213559,1739657438779,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.779",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213560,1739657438788,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.788",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213561,1739657438797,"fUST",-373.31125224,8.845e-05,2,"2025-02-15T22:10:38.797",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213562,1739657438806,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.806",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213563,1739657438815,"fUST",-1040.73,8.845e-05,2,"2025-02-15T22:10:38.815",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213564,1739657438824,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.824",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213565,1739657438833,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.833",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213566,1739657438842,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.842",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213567,1739657438851,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.851",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213568,1739657438860,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.860",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213569,1739657438869,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.869",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213570,1739657438877,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.877",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213571,1739657438887,"fUST",-265.36073785,8.845e-05,2,"2025-02-15T22:10:38.887",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213572,1739657438895,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.895",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213573,1739657438905,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.905",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213574,1739657438914,"fUST",-1621.65,8.845e-05,2,"2025-02-15T22:10:38.914",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213575,1739657438923,"fUST",-605.70514346,8.845e-05,2,"2025-02-15T22:10:38.923",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213576,1739657438932,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.932",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213577,1739657438941,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.941",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213578,1739657438951,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.951",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213579,1739657438959,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.959",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213580,1739657438970,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.970",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213581,1739657438980,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.980",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213582,1739657438989,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:38.989",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213583,1739657438998,"fUST",-4811.81,8.845e-05,2,"2025-02-15T22:10:38.998",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213584,1739657439008,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:39.008",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213585,1739657439017,"fUST",-168.20702581,8.845e-05,2,"2025-02-15T22:10:39.017",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213586,1739657439026,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:39.026",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213587,1739657439036,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:39.036",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213588,1739657439045,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:39.045",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213589,1739657439054,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:39.054",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213590,1739657439063,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:39.063",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213591,1739657439073,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:39.073",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213592,1739657439082,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:39.082",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213593,1739657439091,"fUST",-296.78825191,8.845e-05,2,"2025-02-15T22:10:39.091",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213594,1739657439100,"fUST",-656.08533568,8.845e-05,2,"2025-02-15T22:10:39.100",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213595,1739657439113,"fUST",-444.75466432,8.845e-05,2,"2025-02-15T22:10:39.113",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213596,1739657439123,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:39.123",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213597,1739657439132,"fUST",-2871.04130768,8.845e-05,2,"2025-02-15T22:10:39.132",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213598,1739657439144,"fUST",-3485.25869232,8.845e-05,2,"2025-02-15T22:10:39.144",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213599,1739657439153,"fUST",-6116.34130768,8.845e-05,2,"2025-02-15T22:10:39.153",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213600,1739657439164,"fUST",-239.95869232,8.845e-05,2,"2025-02-15T22:10:39.164",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213601,1739657439178,"fUST",-260.04130768,8.845e-05,2,"2025-02-15T22:10:39.178",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213612,1739657440187,"fUST",-6096.25869232,8.845e-05,2,"2025-02-15T22:10:40.187",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213613,1739657440197,"fUST",-3499.47,8.845e-05,2,"2025-02-15T22:10:40.197",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213614,1739657440207,"fUST",-3868.08,8.845e-05,2,"2025-02-15T22:10:40.207",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213615,1739657440218,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.218",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213616,1739657440228,"fUST",-1858.95,8.845e-05,2,"2025-02-15T22:10:40.228",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213617,1739657440238,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.238",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213618,1739657440250,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.250",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213619,1739657440261,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.261",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213620,1739657440271,"fUST",-1501.13,8.845e-05,2,"2025-02-15T22:10:40.271",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213621,1739657440280,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.280",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213622,1739657440290,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.290",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213623,1739657440300,"fUST",-709.63,8.845e-05,2,"2025-02-15T22:10:40.300",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213625,1739657440310,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.310",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213628,1739657440331,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.331",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213630,1739657440341,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.341",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213632,1739657440351,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.351",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213634,1739657440361,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.361",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213636,1739657440371,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.371",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213638,1739657440381,"fUST",-863.54,8.845e-05,2,"2025-02-15T22:10:40.381",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213639,1739657440391,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.391",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213640,1739657440402,"fUST",-1514.6,8.845e-05,2,"2025-02-15T22:10:40.402",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213641,1739657440411,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.411",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213642,1739657440423,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.423",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213643,1739657440432,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.432",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213644,1739657440443,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.443",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213645,1739657440452,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.452",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213646,1739657440462,"fUST",-1983.09,8.845e-05,2,"2025-02-15T22:10:40.462",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213647,1739657440473,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.473",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213648,1739657440483,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.483",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213649,1739657440493,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.493",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213650,1739657440503,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.503",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213651,1739657440512,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.512",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213652,1739657440522,"fUST",-645.38,8.845e-05,2,"2025-02-15T22:10:40.522",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213653,1739657440532,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.532",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213654,1739657440542,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.542",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213655,1739657440551,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.551",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213656,1739657440561,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.561",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213657,1739657440571,"fUST",-574.65,8.845e-05,2,"2025-02-15T22:10:40.571",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213658,1739657440580,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.580",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213659,1739657440590,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.590",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213660,1739657440600,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.600",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213661,1739657440611,"fUST",-932.79,8.845e-05,2,"2025-02-15T22:10:40.611",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213662,1739657440621,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.621",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213663,1739657440631,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.631",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213664,1739657440640,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.640",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213665,1739657440650,"fUST",-220.70778588,8.845e-05,2,"2025-02-15T22:10:40.650",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213666,1739657440661,"fUST",-5798.13,8.845e-05,2,"2025-02-15T22:10:40.661",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213667,1739657440670,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.670",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213668,1739657440681,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.681",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213669,1739657440690,"fUST",-572.63,8.845e-05,2,"2025-02-15T22:10:40.690",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213670,1739657440700,"fUST",-2240.11,8.845e-05,2,"2025-02-15T22:10:40.700",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213671,1739657440710,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.710",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213672,1739657440720,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.720",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213673,1739657440730,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.730",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213674,1739657440740,"fUST",-757.02,8.845e-05,2,"2025-02-15T22:10:40.740",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213675,1739657440750,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.750",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213676,1739657440760,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.760",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213677,1739657440769,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.769",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213678,1739657440779,"fUST",-1459.08,8.845e-05,2,"2025-02-15T22:10:40.779",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213679,1739657440789,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.789",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213680,1739657440799,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.799",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213681,1739657440809,"fUST",-1420.44,8.845e-05,2,"2025-02-15T22:10:40.809",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213682,1739657440819,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.819",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213683,1739657440829,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.829",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213684,1739657440839,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.839",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213685,1739657440849,"fUST",-2738.7,8.845e-05,2,"2025-02-15T22:10:40.849",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213686,1739657440859,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.859",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213687,1739657440870,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.870",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213688,1739657440880,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.880",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213689,1739657440891,"fUST",-1253.49,8.845e-05,2,"2025-02-15T22:10:40.891",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213690,1739657440902,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.902",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213691,1739657440912,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.912",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213692,1739657440922,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.922",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213693,1739657440933,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:40.933",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213694,1739657440943,"fUST",-869.93,8.845e-05,2,"2025-02-15T22:10:40.943",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213695,1739657440953,"fUST",-437.77467859,8.845e-05,2,"2025-02-15T22:10:40.953",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213696,1739657440963,"fUST",-961.25,8.845e-05,2,"2025-02-15T22:10:40.963",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213697,1739657441085,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:41.085",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213698,1739657441113,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:41.113",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213699,1739657441122,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:41.122",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213700,1739657441132,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:41.132",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213701,1739657441142,"fUST",-945.33,8.845e-05,2,"2025-02-15T22:10:41.142",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213702,1739657441153,"fUST",-634.92,8.845e-05,2,"2025-02-15T22:10:41.153",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213703,1739657441163,"fUST",-685.91,8.845e-05,2,"2025-02-15T22:10:41.163",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213704,1739657441177,"fUST",-1571.75,8.845e-05,2,"2025-02-15T22:10:41.177",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213705,1739657441186,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:41.186",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213706,1739657441195,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:41.195",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213707,1739657441205,"fUST",-1176.61,8.845e-05,2,"2025-02-15T22:10:41.205",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213708,1739657441214,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:41.214",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213709,1739657441225,"fUST",-1954.14,8.845e-05,2,"2025-02-15T22:10:41.225",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213710,1739657441234,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:10:41.234",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213711,1739657441243,"fUST",-1016.63,8.845e-05,2,"2025-02-15T22:10:41.243",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213712,1739657441253,"fUST",-3667.77,8.845e-05,2,"2025-02-15T22:10:41.253",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213713,1739657441263,"fUST",-2773.48,8.845e-05,2,"2025-02-15T22:10:41.263",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213714,1739657441273,"fUST",-1213.65,8.845e-05,2,"2025-02-15T22:10:41.273",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213715,1739657441282,"fUST",-220.70778587,8.846e-05,2,"2025-02-15T22:10:41.282",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213716,1739657441292,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.292",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213717,1739657441302,"fUST",-507.80469073,8.846e-05,2,"2025-02-15T22:10:41.302",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213718,1739657441312,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.312",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213719,1739657441322,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.322",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213720,1739657441331,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.331",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213721,1739657441341,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.341",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213722,1739657441351,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.351",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213723,1739657441360,"fUST",-514.01201223,8.846e-05,2,"2025-02-15T22:10:41.360",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213724,1739657441370,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.370",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213725,1739657441380,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.380",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213726,1739657441390,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.390",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213727,1739657441400,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.400",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213728,1739657441410,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.410",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213729,1739657441420,"fUST",-481.91579717,8.846e-05,2,"2025-02-15T22:10:41.420",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213730,1739657441430,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.430",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213731,1739657441439,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.439",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213732,1739657441449,"fUST",-234.68879614,8.846e-05,2,"2025-02-15T22:10:41.449",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213733,1739657441458,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.458",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213734,1739657441468,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.468",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213735,1739657441478,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.478",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213736,1739657441487,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.487",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213737,1739657441497,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.497",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213738,1739657441507,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.507",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213739,1739657441518,"fUST",-977.51,8.846e-05,2,"2025-02-15T22:10:41.518",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213740,1739657441527,"fUST",-277.02030258,8.846e-05,2,"2025-02-15T22:10:41.527",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213741,1739657441537,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.537",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213742,1739657441547,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.547",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213743,1739657441557,"fUST",-532.23466181,8.846e-05,2,"2025-02-15T22:10:41.557",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213744,1739657441567,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.567",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213745,1739657441576,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.576",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213746,1739657441586,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.586",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213747,1739657441595,"fUST",-501.01023434,8.846e-05,2,"2025-02-15T22:10:41.595",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213748,1739657441606,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.606",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213749,1739657441615,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.615",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213750,1739657441625,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.625",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213751,1739657441634,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.634",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213752,1739657441643,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.643",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213753,1739657441654,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.654",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213754,1739657441664,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.664",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213755,1739657441673,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.673",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213756,1739657441683,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.683",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213757,1739657441692,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.692",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213758,1739657441702,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.702",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213759,1739657441711,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.711",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213760,1739657441721,"fUST",-273.34928931,8.846e-05,2,"2025-02-15T22:10:41.721",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213761,1739657441731,"fUST",-559.44766365,8.846e-05,2,"2025-02-15T22:10:41.731",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213762,1739657441740,"fUST",-549.33162169,8.846e-05,2,"2025-02-15T22:10:41.740",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213763,1739657441750,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.750",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213764,1739657441760,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.760",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213765,1739657441769,"fUST",-505.819076,8.846e-05,2,"2025-02-15T22:10:41.769",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213766,1739657441778,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.778",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213767,1739657441788,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.788",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213768,1739657441797,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.797",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213769,1739657441806,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.806",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213770,1739657441815,"fUST",-506.77494165,8.846e-05,2,"2025-02-15T22:10:41.815",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213771,1739657441824,"fUST",-243.27803861,8.846e-05,2,"2025-02-15T22:10:41.824",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213772,1739657441834,"fUST",-547.29364246,8.846e-05,2,"2025-02-15T22:10:41.834",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213773,1739657441844,"fUST",-685.48,8.846e-05,2,"2025-02-15T22:10:41.844",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213774,1739657441853,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.853",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213775,1739657441863,"fUST",-170.29462702,8.846e-05,2,"2025-02-15T22:10:41.863",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213776,1739657441871,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.871",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213777,1739657441881,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.881",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213778,1739657441890,"fUST",-825.99,8.846e-05,2,"2025-02-15T22:10:41.890",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213779,1739657441899,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.899",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213780,1739657441909,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.909",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213781,1739657441919,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.919",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213782,1739657441928,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.928",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213783,1739657441937,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.937",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213784,1739657441947,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.947",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213785,1739657441956,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.956",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213786,1739657441965,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.965",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213787,1739657441975,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.975",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213788,1739657441984,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:41.984",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213789,1739657441993,"fUST",-779.66,8.846e-05,2,"2025-02-15T22:10:41.993",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213790,1739657442003,"fUST",-935.64,8.846e-05,2,"2025-02-15T22:10:42.003",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213791,1739657442013,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:42.013",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213792,1739657442023,"fUST",-511.07091318,8.846e-05,2,"2025-02-15T22:10:42.023",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213793,1739657442033,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:42.033",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213794,1739657442042,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:42.042",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213795,1739657442051,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:42.051",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213796,1739657442060,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:42.060",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213797,1739657442069,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:42.069",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213798,1739657442078,"fUST",-793.19,8.846e-05,2,"2025-02-15T22:10:42.078",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213799,1739657442087,"fUST",-1227.61,8.846e-05,2,"2025-02-15T22:10:42.087",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213800,1739657442097,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:42.097",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213801,1739657442107,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:42.107",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213802,1739657442116,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:42.116",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213803,1739657442126,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:42.126",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213804,1739657442136,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:42.136",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213805,1739657442145,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:42.145",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213806,1739657442156,"fUST",-6356.3,8.846e-05,2,"2025-02-15T22:10:42.156",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213807,1739657442165,"fUST",-6356.3,8.846e-05,2,"2025-02-15T22:10:42.165",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213808,1739657442179,"fUST",-33189.15577227,8.846e-05,2,"2025-02-15T22:10:42.179",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213809,1739657442193,"fUST",-4490.95010336,8.846e-05,2,"2025-02-15T22:10:42.193",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213810,1739657442211,"fUST",-438.16412437,8.846e-05,2,"2025-02-15T22:10:42.211",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213811,1739657442222,"fUST",-3339.75518505,8.846e-05,2,"2025-02-15T22:10:42.222",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213834,1739657443320,"fUST",-3016.54481495,8.846e-05,2,"2025-02-15T22:10:43.320",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213835,1739657443330,"fUST",-6356.3,8.846e-05,2,"2025-02-15T22:10:43.330",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213836,1739657443340,"fUST",-6356.3,8.846e-05,2,"2025-02-15T22:10:43.340",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213837,1739657443350,"fUST",-6356.3,8.846e-05,2,"2025-02-15T22:10:43.350",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213838,1739657443360,"fUST",-6356.3,8.846e-05,2,"2025-02-15T22:10:43.360",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213839,1739657443371,"fUST",-6356.3,8.846e-05,2,"2025-02-15T22:10:43.371",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213840,1739657443381,"fUST",-6356.3,8.846e-05,2,"2025-02-15T22:10:43.381",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213841,1739657443391,"fUST",-6356.3,8.846e-05,2,"2025-02-15T22:10:43.391",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213842,1739657443401,"fUST",-6356.3,8.846e-05,2,"2025-02-15T22:10:43.401",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213843,1739657443411,"fUST",-6356.3,8.846e-05,2,"2025-02-15T22:10:43.411",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213844,1739657443420,"fUST",-6356.3,8.846e-05,2,"2025-02-15T22:10:43.420",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213845,1739657443430,"fUST",-6356.3,8.846e-05,2,"2025-02-15T22:10:43.430",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213846,1739657443439,"fUST",-518.02104124,8.846e-05,2,"2025-02-15T22:10:43.439",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213847,1739657443448,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.448",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213848,1739657443458,"fUST",-2222.8,8.846e-05,2,"2025-02-15T22:10:43.458",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213849,1739657443468,"fUST",-509.01,8.846e-05,2,"2025-02-15T22:10:43.468",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213851,1739657443477,"fUST",-1246.4,8.846e-05,2,"2025-02-15T22:10:43.477",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213853,1739657443486,"fUST",-1558.17,8.846e-05,2,"2025-02-15T22:10:43.486",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213854,1739657443496,"fUST",-17304.94,8.846e-05,2,"2025-02-15T22:10:43.496",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213855,1739657443506,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.506",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213856,1739657443516,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.516",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213857,1739657443526,"fUST",-995.49,8.846e-05,2,"2025-02-15T22:10:43.526",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213858,1739657443536,"fUST",-797.94,8.846e-05,2,"2025-02-15T22:10:43.536",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213859,1739657443546,"fUST",-2207.81,8.846e-05,2,"2025-02-15T22:10:43.546",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213860,1739657443556,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.556",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213861,1739657443566,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.566",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213862,1739657443575,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.575",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213863,1739657443585,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.585",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213864,1739657443594,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.594",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213865,1739657443604,"fUST",-681.23,8.846e-05,2,"2025-02-15T22:10:43.604",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213866,1739657443614,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.614",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213867,1739657443624,"fUST",-783.2,8.846e-05,2,"2025-02-15T22:10:43.624",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213868,1739657443634,"fUST",-220.70778587,8.846e-05,2,"2025-02-15T22:10:43.634",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213869,1739657443644,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.644",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213870,1739657443654,"fUST",-1186.91,8.846e-05,2,"2025-02-15T22:10:43.654",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213871,1739657443663,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.663",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213872,1739657443672,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.672",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213873,1739657443682,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.682",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213874,1739657443691,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.691",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213875,1739657443701,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.701",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213876,1739657443710,"fUST",-665.1,8.846e-05,2,"2025-02-15T22:10:43.710",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213877,1739657443720,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.720",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213878,1739657443730,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.730",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213879,1739657443739,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.739",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213880,1739657443749,"fUST",-269.19442952,8.846e-05,2,"2025-02-15T22:10:43.749",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213881,1739657443759,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.759",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213882,1739657443769,"fUST",-1113.08,8.846e-05,2,"2025-02-15T22:10:43.769",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213883,1739657443778,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.778",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213884,1739657443788,"fUST",-432.62094798,8.846e-05,2,"2025-02-15T22:10:43.788",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213885,1739657443797,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:10:43.797",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213886,1739657443807,"fUST",-220.70778587,8.847e-05,2,"2025-02-15T22:10:43.807",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213887,1739657443816,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:43.816",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213888,1739657443826,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:43.826",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213889,1739657443836,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:43.836",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213890,1739657443846,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:43.846",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213891,1739657443856,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:43.856",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213892,1739657443865,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:43.865",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213893,1739657443875,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:43.875",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213894,1739657443884,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:43.884",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213895,1739657443894,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:43.894",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213896,1739657443904,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:43.904",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213897,1739657443913,"fUST",-501.25070969,8.847e-05,2,"2025-02-15T22:10:43.913",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213898,1739657443923,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:43.923",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213899,1739657443932,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:43.932",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213900,1739657443942,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:43.942",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213901,1739657443952,"fUST",-619.60427528,8.847e-05,2,"2025-02-15T22:10:43.952",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213902,1739657443962,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:43.962",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213903,1739657443972,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:43.972",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213904,1739657443981,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:43.981",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213905,1739657443991,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:43.991",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213906,1739657444000,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.000",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213907,1739657444009,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.009",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213908,1739657444019,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.019",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213909,1739657444028,"fUST",-685.57,8.847e-05,2,"2025-02-15T22:10:44.028",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213910,1739657444038,"fUST",-502.70452684,8.847e-05,2,"2025-02-15T22:10:44.038",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213911,1739657444047,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.047",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213912,1739657444056,"fUST",-200.59100865,8.847e-05,2,"2025-02-15T22:10:44.056",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213913,1739657444065,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.065",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213914,1739657444074,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.074",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213915,1739657444085,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.085",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213916,1739657444094,"fUST",-802.81,8.847e-05,2,"2025-02-15T22:10:44.094",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213917,1739657444104,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.104",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213918,1739657444114,"fUST",-510.03950299,8.847e-05,2,"2025-02-15T22:10:44.114",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213919,1739657444123,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.123",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213920,1739657444133,"fUST",-677.67,8.847e-05,2,"2025-02-15T22:10:44.133",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213921,1739657444142,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.142",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213922,1739657444152,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.152",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213923,1739657444161,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.161",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213924,1739657444174,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.174",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213925,1739657444184,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.184",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213926,1739657444193,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.193",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213927,1739657444202,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.202",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213928,1739657444211,"fUST",-511.40182723,8.847e-05,2,"2025-02-15T22:10:44.211",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213929,1739657444222,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.222",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213930,1739657444232,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.232",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213931,1739657444241,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.241",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213932,1739657444252,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.252",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213933,1739657444262,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.262",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213934,1739657444271,"fUST",-566.49568062,8.847e-05,2,"2025-02-15T22:10:44.271",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213935,1739657444281,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.281",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213936,1739657444290,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.290",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213937,1739657444300,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.300",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213938,1739657444309,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.309",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213939,1739657444319,"fUST",-607.46858783,8.847e-05,2,"2025-02-15T22:10:44.319",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213940,1739657444328,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.328",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213941,1739657444338,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.338",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213942,1739657444348,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.348",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213943,1739657444358,"fUST",-859.23,8.847e-05,2,"2025-02-15T22:10:44.358",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213944,1739657444368,"fUST",-284.68877623,8.847e-05,2,"2025-02-15T22:10:44.368",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213945,1739657444378,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.378",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213946,1739657444388,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.388",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213947,1739657444397,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.397",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213948,1739657444406,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.406",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213949,1739657444416,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.416",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213950,1739657444426,"fUST",-505.17996683,8.847e-05,2,"2025-02-15T22:10:44.426",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213951,1739657444436,"fUST",-291.67801387,8.847e-05,2,"2025-02-15T22:10:44.436",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213952,1739657444447,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.447",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213953,1739657444456,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.456",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213954,1739657444466,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.466",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213955,1739657444477,"fUST",-674.54,8.847e-05,2,"2025-02-15T22:10:44.477",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213956,1739657444487,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.487",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213957,1739657444497,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.497",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213958,1739657444507,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.507",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213959,1739657444517,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.517",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213960,1739657444527,"fUST",-218.20291883,8.847e-05,2,"2025-02-15T22:10:44.527",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213961,1739657444537,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.537",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213962,1739657444546,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.546",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213963,1739657444556,"fUST",-1112.55,8.847e-05,2,"2025-02-15T22:10:44.556",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213964,1739657444565,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.565",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213965,1739657444574,"fUST",-509.24052589,8.847e-05,2,"2025-02-15T22:10:44.574",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213966,1739657444584,"fUST",-375.08996329,8.847e-05,2,"2025-02-15T22:10:44.584",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213967,1739657444593,"fUST",-609.71916043,8.847e-05,2,"2025-02-15T22:10:44.593",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213968,1739657444602,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.602",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213969,1739657444611,"fUST",-542.04,8.847e-05,2,"2025-02-15T22:10:44.611",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213970,1739657444621,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.621",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213971,1739657444631,"fUST",-220.40765364,8.847e-05,2,"2025-02-15T22:10:44.631",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213972,1739657444641,"fUST",-1400.6,8.847e-05,2,"2025-02-15T22:10:44.641",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213973,1739657444651,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.651",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213974,1739657444752,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.752",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213975,1739657444763,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.763",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213976,1739657444774,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.774",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213977,1739657444785,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.785",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213978,1739657444795,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.795",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213979,1739657444804,"fUST",-644.54,8.847e-05,2,"2025-02-15T22:10:44.804",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213980,1739657444814,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.814",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213981,1739657444823,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.823",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213982,1739657444833,"fUST",-588.26,8.847e-05,2,"2025-02-15T22:10:44.833",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213983,1739657444846,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.846",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213984,1739657444856,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.856",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213985,1739657444868,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.868",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213986,1739657444878,"fUST",-1110.96,8.847e-05,2,"2025-02-15T22:10:44.878",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213987,1739657444888,"fUST",-631.72,8.847e-05,2,"2025-02-15T22:10:44.888",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213988,1739657444898,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.898",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213989,1739657444908,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.908",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213990,1739657444918,"fUST",-574.82,8.847e-05,2,"2025-02-15T22:10:44.918",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213991,1739657444927,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.927",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213992,1739657444937,"fUST",-773.17,8.847e-05,2,"2025-02-15T22:10:44.937",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213993,1739657444946,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.946",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213994,1739657444956,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.956",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213995,1739657444966,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.966",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213996,1739657444975,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.975",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213997,1739657444985,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.985",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213998,1739657444994,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:44.994",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353213999,1739657445003,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.003",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214000,1739657445013,"fUST",-2795.89,8.847e-05,2,"2025-02-15T22:10:45.013",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214001,1739657445022,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.022",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214002,1739657445032,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.032",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214003,1739657445042,"fUST",-626.74415443,8.847e-05,2,"2025-02-15T22:10:45.042",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214004,1739657445051,"fUST",-515.13833456,8.847e-05,2,"2025-02-15T22:10:45.051",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214005,1739657445061,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.061",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214006,1739657445071,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.071",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214007,1739657445080,"fUST",-3047.16,8.847e-05,2,"2025-02-15T22:10:45.080",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214008,1739657445091,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.091",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214009,1739657445100,"fUST",-887.68,8.847e-05,2,"2025-02-15T22:10:45.100",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214010,1739657445109,"fUST",-152.30703599,8.847e-05,2,"2025-02-15T22:10:45.109",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214011,1739657445119,"fUST",-605.88,8.847e-05,2,"2025-02-15T22:10:45.119",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214012,1739657445129,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.129",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214013,1739657445138,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.138",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214014,1739657445149,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.149",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214015,1739657445158,"fUST",-555.39,8.847e-05,2,"2025-02-15T22:10:45.158",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214016,1739657445168,"fUST",-701.11,8.847e-05,2,"2025-02-15T22:10:45.168",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214017,1739657445185,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.185",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214018,1739657445196,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.196",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214019,1739657445206,"fUST",-2873.33,8.847e-05,2,"2025-02-15T22:10:45.206",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214020,1739657445215,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.215",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214021,1739657445225,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.225",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214022,1739657445235,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.235",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214023,1739657445244,"fUST",-470.0,8.847e-05,2,"2025-02-15T22:10:45.244",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214024,1739657445254,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.254",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214025,1739657445265,"fUST",-606.01,8.847e-05,2,"2025-02-15T22:10:45.265",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214026,1739657445275,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.275",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214027,1739657445285,"fUST",-1116.92,8.847e-05,2,"2025-02-15T22:10:45.285",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214028,1739657445294,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.294",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214029,1739657445304,"fUST",-15363.75,8.847e-05,2,"2025-02-15T22:10:45.304",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214030,1739657445313,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.313",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214031,1739657445323,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.323",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214032,1739657445332,"fUST",-1343.01,8.847e-05,2,"2025-02-15T22:10:45.332",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214033,1739657445341,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.341",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214034,1739657445351,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.351",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214035,1739657445360,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.360",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214036,1739657445370,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.370",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214037,1739657445379,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.379",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214038,1739657445389,"fUST",-190.659408,8.847e-05,2,"2025-02-15T22:10:45.389",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214039,1739657445398,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.398",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214040,1739657445408,"fUST",-6356.3,8.847e-05,2,"2025-02-15T22:10:45.408",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214041,1739657445418,"fUST",-6356.3,8.847e-05,2,"2025-02-15T22:10:45.418",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214042,1739657445428,"fUST",-6356.3,8.847e-05,2,"2025-02-15T22:10:45.428",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214043,1739657445437,"fUST",-6356.3,8.847e-05,2,"2025-02-15T22:10:45.437",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214044,1739657445448,"fUST",-6356.3,8.847e-05,2,"2025-02-15T22:10:45.448",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214045,1739657445457,"fUST",-6356.3,8.847e-05,2,"2025-02-15T22:10:45.457",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214046,1739657445467,"fUST",-6356.44780251,8.847e-05,2,"2025-02-15T22:10:45.467",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214047,1739657445477,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.477",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214048,1739657445486,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.486",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214049,1739657445496,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.496",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214050,1739657445505,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.505",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214051,1739657445515,"fUST",-220.70778587,8.847e-05,2,"2025-02-15T22:10:45.515",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214052,1739657445526,"fUST",-500.0,8.847e-05,2,"2025-02-15T22:10:45.526",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214053,1739657445536,"fUST",-457.27851869,8.848e-05,2,"2025-02-15T22:10:45.536",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214054,1739657445545,"fUST",-248.05737344,8.848e-05,2,"2025-02-15T22:10:45.545",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214055,1739657445554,"fUST",-630.00377702,8.848e-05,2,"2025-02-15T22:10:45.554",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214056,1739657445564,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.564",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214057,1739657445573,"fUST",-537.17466334,8.848e-05,2,"2025-02-15T22:10:45.573",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214058,1739657445582,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.582",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214059,1739657445593,"fUST",-523.68172223,8.848e-05,2,"2025-02-15T22:10:45.593",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214060,1739657445603,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.603",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214062,1739657445613,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.613",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214063,1739657445623,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.623",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214064,1739657445633,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.633",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214065,1739657445643,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.643",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214066,1739657445653,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.653",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214067,1739657445663,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.663",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214068,1739657445672,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.672",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214069,1739657445682,"fUST",-908.01,8.848e-05,2,"2025-02-15T22:10:45.682",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214070,1739657445692,"fUST",-642.97,8.848e-05,2,"2025-02-15T22:10:45.692",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214071,1739657445701,"fUST",-537.14125936,8.848e-05,2,"2025-02-15T22:10:45.701",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214072,1739657445711,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.711",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214074,1739657445721,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.721",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214075,1739657445731,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.731",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214076,1739657445740,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.740",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214077,1739657445750,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.750",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214078,1739657445759,"fUST",-857.02,8.848e-05,2,"2025-02-15T22:10:45.759",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214079,1739657445769,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.769",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214080,1739657445778,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.778",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214081,1739657445788,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.788",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214082,1739657445796,"fUST",-1432.05,8.848e-05,2,"2025-02-15T22:10:45.796",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214083,1739657445805,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.805",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214084,1739657445815,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.815",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214085,1739657445824,"fUST",-500.0,8.848e-05,2,"2025-02-15T22:10:45.824",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214086,1739657445833,"fUST",-732.45,8.848e-05,2,"2025-02-15T22:10:45.833",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214087,1739657445842,"fUST",-2535.88,8.848e-05,2,"2025-02-15T22:10:45.842",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214088,1739657445852,"fUST",-943.5,8.848e-05,2,"2025-02-15T22:10:45.852",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214089,1739657445861,"fUST",-501.60656654,8.848e-05,2,"2025-02-15T22:10:45.861",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214090,1739657445871,"fUST",-150.0,8.865e-05,2,"2025-02-15T22:10:45.871",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214091,1739657445880,"fUST",-538.0,8.865e-05,2,"2025-02-15T22:10:45.880",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214092,1739657445889,"fUST",-1970.0,8.865e-05,2,"2025-02-15T22:10:45.889",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214093,1739657445898,"fUST",-2293.0,8.865e-05,2,"2025-02-15T22:10:45.898",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214094,1739657445908,"fUST",-396.0,8.867e-05,2,"2025-02-15T22:10:45.908",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214095,1739657445918,"fUST",-150.0,8.869e-05,2,"2025-02-15T22:10:45.918",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214096,1739657445927,"fUST",-150.0,8.869e-05,2,"2025-02-15T22:10:45.927",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214097,1739657445938,"fUST",-500.0,8.873e-05,2,"2025-02-15T22:10:45.938",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214098,1739657445947,"fUST",-500.0,8.873e-05,2,"2025-02-15T22:10:45.947",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214099,1739657445957,"fUST",-500.0,8.873e-05,2,"2025-02-15T22:10:45.957",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214100,1739657445968,"fUST",-500.0,8.873e-05,2,"2025-02-15T22:10:45.968",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214101,1739657445977,"fUST",-500.0,8.873e-05,2,"2025-02-15T22:10:45.977",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214102,1739657445987,"fUST",-500.0,8.873e-05,2,"2025-02-15T22:10:45.987",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214103,1739657445996,"fUST",-500.0,8.873e-05,2,"2025-02-15T22:10:45.996",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214104,1739657446005,"fUST",-517.07307425,8.873e-05,2,"2025-02-15T22:10:46.005",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214105,1739657446015,"fUST",-159.14913136,8.873e-05,2,"2025-02-15T22:10:46.015",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214106,1739657446024,"fUST",-548.579,8.898e-05,2,"2025-02-15T22:10:46.024",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214107,1739657446035,"fUST",-179.739,8.898e-05,2,"2025-02-15T22:10:46.035",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214108,1739657446044,"fUST",-578582.43253772,8.9e-05,2,"2025-02-15T22:10:46.044",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214110,1739657520765,"fUST",250.0,7.885e-05,2,"2025-02-15T22:12:00.765",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214111,1739657522734,"fUST",300.0,8.843e-05,2,"2025-02-15T22:12:02.734",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214112,1739657582828,"fUST",300.0,8.843e-05,2,"2025-02-15T22:13:02.828",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214113,1739657643454,"fUST",300.0,8.843e-05,2,"2025-02-15T22:14:03.454",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214114,1739657703452,"fUST",300.0,8.843e-05,2,"2025-02-15T22:15:03.452",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214115,1739657724640,"fUST",500.0,8.843e-05,2,"2025-02-15T22:15:24.640",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214116,1739657740259,"fUST",500.0,8.843e-05,2,"2025-02-15T22:15:40.259",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214117,1739657751473,"fUST",500.0,8.843e-05,2,"2025-02-15T22:15:51.473",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214118,1739657753352,"fUST",500.0,8.843e-05,2,"2025-02-15T22:15:53.352",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214119,1739657754296,"fUST",500.0,8.843e-05,2,"2025-02-15T22:15:54.296",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214120,1739657759652,"fUST",500.0,8.843e-05,2,"2025-02-15T22:15:59.652",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214121,1739657763362,"fUST",183.0,8.843e-05,2,"2025-02-15T22:16:03.362",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214122,1739657768108,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:08.108",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214123,1739657774691,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:14.691",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214124,1739657778329,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:18.329",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214125,1739657779159,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:19.159",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214126,1739657782994,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:22.994",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214127,1739657786799,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:26.799",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214128,1739657788583,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:28.583",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214129,1739657789896,"fUST",270.42065701,8.843e-05,2,"2025-02-15T22:16:29.896",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214130,1739657791763,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:31.763",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214131,1739657792040,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:32.040",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214132,1739657794641,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:34.641",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214134,1739657798061,"fUST",502.41373713,8.843e-05,2,"2025-02-15T22:16:38.061",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214135,1739657799960,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:39.960",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214136,1739657807538,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:47.538",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214137,1739657808264,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:48.264",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214138,1739657809237,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:49.237",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214139,1739657810483,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:50.483",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214140,1739657817040,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:57.040",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214141,1739657818598,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:58.598",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214142,1739657819279,"fUST",500.0,8.843e-05,2,"2025-02-15T22:16:59.279",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214143,1739657820880,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:00.880",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214144,1739657824887,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:04.887",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214145,1739657825876,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:05.876",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214146,1739657827833,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:07.833",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214147,1739657828487,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:08.487",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214148,1739657828594,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:08.594",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214149,1739657832559,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:12.559",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214150,1739657834438,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:14.438",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214151,1739657836830,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:16.830",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214152,1739657845780,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:25.780",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214153,1739657846740,"fUST",2369.89,8.843e-05,2,"2025-02-15T22:17:26.740",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214154,1739657850198,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:30.198",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214155,1739657850371,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:30.371",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214156,1739657852104,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:32.104",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214157,1739657855778,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:35.778",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214158,1739657860122,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:40.122",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214159,1739657863369,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:43.369",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214160,1739657863988,"fUST",630.73,8.843e-05,2,"2025-02-15T22:17:43.988",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214161,1739657864185,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:44.185",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214162,1739657865999,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:45.999",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214163,1739657866634,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:46.634",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214164,1739657867453,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:47.453",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214165,1739657870968,"fUST",515.01671561,8.843e-05,2,"2025-02-15T22:17:50.968",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214166,1739657874200,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:54.200",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214167,1739657879516,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:59.516",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214168,1739657879632,"fUST",500.0,8.843e-05,2,"2025-02-15T22:17:59.632",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214169,1739657884302,"fUST",500.0,8.843e-05,2,"2025-02-15T22:18:04.302",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214170,1739657885947,"fUST",500.0,8.843e-05,2,"2025-02-15T22:18:05.947",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214171,1739657886127,"fUST",505.03528444,8.843e-05,2,"2025-02-15T22:18:06.127",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214172,1739657892624,"fUST",502.01378941,8.843e-05,2,"2025-02-15T22:18:12.624",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214173,1739657901634,"fUST",500.0,8.843e-05,2,"2025-02-15T22:18:21.634",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214174,1739657905030,"fUST",500.0,8.843e-05,2,"2025-02-15T22:18:25.030",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214175,1739657907191,"fUST",500.0,8.843e-05,2,"2025-02-15T22:18:27.191",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214176,1739657909525,"fUST",500.0,8.843e-05,2,"2025-02-15T22:18:29.525",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214177,1739657912472,"fUST",500.0,8.843e-05,2,"2025-02-15T22:18:32.472",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214178,1739657913267,"fUST",500.0,8.843e-05,2,"2025-02-15T22:18:33.267",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214179,1739657917429,"fUST",500.0,8.843e-05,2,"2025-02-15T22:18:37.429",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214180,1739657921366,"fUST",500.0,8.843e-05,2,"2025-02-15T22:18:41.366",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214181,1739657922145,"fUST",500.0,8.843e-05,2,"2025-02-15T22:18:42.145",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214182,1739657924106,"fUST",1622.29,8.843e-05,2,"2025-02-15T22:18:44.106",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214183,1739657926312,"fUST",500.0,8.843e-05,2,"2025-02-15T22:18:46.312",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214184,1739657928255,"fUST",500.0,8.843e-05,2,"2025-02-15T22:18:48.255",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214185,1739657928448,"fUST",500.0,8.843e-05,2,"2025-02-15T22:18:48.448",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214186,1739657934339,"fUST",500.0,8.843e-05,2,"2025-02-15T22:18:54.339",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214187,1739657946759,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:06.759",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214188,1739657949095,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:09.095",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214189,1739657949135,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:09.135",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214190,1739657954652,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:14.652",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214191,1739657954981,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:14.981",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214192,1739657958546,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:18.546",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214193,1739657960672,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:20.672",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214194,1739657961189,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:21.189",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214195,1739657964767,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:24.767",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214196,1739657965246,"fUST",703.15,8.843e-05,2,"2025-02-15T22:19:25.246",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214197,1739657965926,"fUST",3836.12,8.843e-05,2,"2025-02-15T22:19:25.926",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214198,1739657967325,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:27.325",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214199,1739657972600,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:32.600",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214200,1739657975091,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:35.091",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214201,1739657976928,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:36.928",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214202,1739657983062,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:43.062",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214203,1739657983324,"fUST",854.07,8.843e-05,2,"2025-02-15T22:19:43.324",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214204,1739657983475,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:43.475",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214205,1739657991747,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:51.747",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214206,1739657996972,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:56.972",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214207,1739657998391,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:58.391",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214208,1739657999677,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:59.677",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214209,1739657999797,"fUST",500.0,8.843e-05,2,"2025-02-15T22:19:59.797",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214210,1739658002767,"fUST",500.0,8.843e-05,2,"2025-02-15T22:20:02.767",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214211,1739658003956,"fUST",475.09830195,8.843e-05,2,"2025-02-15T22:20:03.956",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214212,1739658007999,"fUST",500.0,8.843e-05,2,"2025-02-15T22:20:07.999",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214213,1739658010431,"fUST",500.0,8.843e-05,2,"2025-02-15T22:20:10.431",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214214,1739658014135,"fUST",500.0,8.843e-05,2,"2025-02-15T22:20:14.135",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214215,1739658018728,"fUST",500.0,8.843e-05,2,"2025-02-15T22:20:18.728",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214216,1739658022792,"fUST",500.0,8.843e-05,2,"2025-02-15T22:20:22.792",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214217,1739658023815,"fUST",500.0,8.843e-05,2,"2025-02-15T22:20:23.815",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214218,1739658026872,"fUST",500.0,8.843e-05,2,"2025-02-15T22:20:26.872",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214219,1739658028746,"fUST",500.0,8.843e-05,2,"2025-02-15T22:20:28.746",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214220,1739658030421,"fUST",500.0,8.843e-05,2,"2025-02-15T22:20:30.421",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214221,1739658035790,"fUST",500.0,8.843e-05,2,"2025-02-15T22:20:35.790",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214222,1739658038869,"fUST",500.0,8.843e-05,2,"2025-02-15T22:20:38.869",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214223,1739658040928,"fUST",500.0,8.843e-05,2,"2025-02-15T22:20:40.928",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214224,1739658060097,"fUST",2190.41,8.843e-05,2,"2025-02-15T22:21:00.097",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214225,1739658063987,"fUST",500.0,8.843e-05,2,"2025-02-15T22:21:03.987",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214226,1739658071056,"fUST",500.0,8.843e-05,2,"2025-02-15T22:21:11.056",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214227,1739658074654,"fUST",5692.64,8.843e-05,2,"2025-02-15T22:21:14.654",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214228,1739658076724,"fUST",500.0,8.843e-05,2,"2025-02-15T22:21:16.724",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214229,1739658077156,"fUST",327.63465065,8.843e-05,2,"2025-02-15T22:21:17.156",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214230,1739658077495,"fUST",1259.95,8.843e-05,2,"2025-02-15T22:21:17.495",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214231,1739658081401,"fUST",1100.98,8.843e-05,2,"2025-02-15T22:21:21.401",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214232,1739658087583,"fUST",586.5994053,8.843e-05,2,"2025-02-15T22:21:27.583",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214233,1739658088815,"fUST",503.67975763,8.843e-05,2,"2025-02-15T22:21:28.815",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214234,1739658092379,"fUST",500.0,8.843e-05,2,"2025-02-15T22:21:32.379",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214235,1739658092594,"fUST",500.0,8.843e-05,2,"2025-02-15T22:21:32.594",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214236,1739658094360,"fUST",2271.14,8.843e-05,2,"2025-02-15T22:21:34.360",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214237,1739658094630,"fUST",1242.93,8.843e-05,2,"2025-02-15T22:21:34.630",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214238,1739658102431,"fUST",500.0,8.843e-05,2,"2025-02-15T22:21:42.431",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214239,1739658103032,"fUST",500.0,8.843e-05,2,"2025-02-15T22:21:43.032",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214240,1739658103689,"fUST",604.45,8.843e-05,2,"2025-02-15T22:21:43.689",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214241,1739658105942,"fUST",608.46,8.843e-05,2,"2025-02-15T22:21:45.942",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214242,1739658106716,"fUST",2675.51,8.843e-05,2,"2025-02-15T22:21:46.716",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214243,1739658107153,"fUST",500.0,8.843e-05,2,"2025-02-15T22:21:47.153",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214244,1739658107269,"fUST",196.26052498,8.843e-05,2,"2025-02-15T22:21:47.269",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214245,1739658111985,"fUST",500.0,8.843e-05,2,"2025-02-15T22:21:51.985",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214246,1739658119884,"fUST",500.0,8.843e-05,2,"2025-02-15T22:21:59.884",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214247,1739658120061,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:00.061",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214248,1739658120721,"fUST",1012.07,8.843e-05,2,"2025-02-15T22:22:00.721",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214249,1739658122994,"fUST",968.44,8.843e-05,2,"2025-02-15T22:22:02.994",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214250,1739658124952,"fUST",1914.38,8.843e-05,2,"2025-02-15T22:22:04.952",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214251,1739658127793,"fUST",957.61,8.843e-05,2,"2025-02-15T22:22:07.793",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214252,1739658128756,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:08.756",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214253,1739658130375,"fUST",317.61058948,8.843e-05,2,"2025-02-15T22:22:10.375",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214254,1739658132447,"fUST",385.87795808,8.843e-05,2,"2025-02-15T22:22:12.447",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214255,1739658133291,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:13.291",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214256,1739658133876,"fUST",1003.95,8.843e-05,2,"2025-02-15T22:22:13.876",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214257,1739658136681,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:16.681",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214258,1739658138307,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:18.307",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214259,1739658138974,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:18.974",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214260,1739658140273,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:20.273",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214261,1739658141789,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:21.789",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214262,1739658142097,"fUST",2751.32,8.843e-05,2,"2025-02-15T22:22:22.097",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214263,1739658142762,"fUST",506.33,8.843e-05,2,"2025-02-15T22:22:22.762",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214264,1739658145374,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:25.374",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214265,1739658149975,"fUST",5591.3479203,7.881e-05,2,"2025-02-15T22:22:29.975",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214266,1739658150303,"fUST",4723.01,8.843e-05,2,"2025-02-15T22:22:30.303",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214267,1739658151505,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:31.505",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214268,1739658153915,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:33.915",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214269,1739658158130,"fUST",1554.7,8.843e-05,2,"2025-02-15T22:22:38.130",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214270,1739658159491,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:39.491",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214271,1739658159936,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:39.936",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214272,1739658161638,"fUST",1588.06,8.843e-05,2,"2025-02-15T22:22:41.638",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214273,1739658163777,"fUST",1211.71,8.843e-05,2,"2025-02-15T22:22:43.777",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214274,1739658167562,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:47.562",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214275,1739658169831,"fUST",1057.09,8.843e-05,2,"2025-02-15T22:22:49.831",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214276,1739658170958,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:50.958",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214277,1739658170990,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:50.990",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214278,1739658173161,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:53.161",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214279,1739658174668,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:54.668",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214280,1739658179612,"fUST",500.0,8.843e-05,2,"2025-02-15T22:22:59.612",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214281,1739658180132,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:00.132",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214282,1739658182039,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:02.039",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214283,1739658182076,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:02.076",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214284,1739658182751,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:02.751",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214285,1739658183447,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:03.447",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214286,1739658184076,"fUST",1117.47,8.843e-05,2,"2025-02-15T22:23:04.076",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214287,1739658189749,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:09.749",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214288,1739658192616,"fUST",431.88388573,8.843e-05,2,"2025-02-15T22:23:12.616",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214289,1739658194481,"fUST",3475.86,8.843e-05,2,"2025-02-15T22:23:14.481",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214290,1739658194746,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:14.746",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214291,1739658194915,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:14.915",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214292,1739658197566,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:17.566",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214293,1739658200143,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:20.143",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214294,1739658200279,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:20.279",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214295,1739658200930,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:20.930",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214296,1739658204023,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:24.023",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214297,1739658206672,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:26.672",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214298,1739658207146,"fUST",1843.99,8.843e-05,2,"2025-02-15T22:23:27.146",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214299,1739658208240,"fUST",3676.28,8.843e-05,2,"2025-02-15T22:23:28.240",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214301,1739658209934,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:29.934",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214302,1739658210474,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:30.474",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214303,1739658210573,"fUST",1051.16,8.843e-05,2,"2025-02-15T22:23:30.573",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214304,1739658210842,"fUST",1051.16,8.843e-05,2,"2025-02-15T22:23:30.842",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214305,1739658212139,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:32.139",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214306,1739658215843,"fUST",1501.08,8.843e-05,2,"2025-02-15T22:23:35.843",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214307,1739658219823,"fUST",525.98,8.843e-05,2,"2025-02-15T22:23:39.823",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214308,1739658221685,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:41.685",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214309,1739658222993,"fUST",771.57,8.843e-05,2,"2025-02-15T22:23:42.993",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214310,1739658224183,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:44.183",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214311,1739658232992,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:52.992",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214312,1739658233366,"fUST",1029.99,8.843e-05,2,"2025-02-15T22:23:53.366",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214313,1739658235125,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:55.125",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214314,1739658235668,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:55.668",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214315,1739658238520,"fUST",500.0,8.843e-05,2,"2025-02-15T22:23:58.520",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214316,1739658242982,"fUST",500.0,8.843e-05,2,"2025-02-15T22:24:02.982",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214317,1739658243947,"fUST",500.0,8.843e-05,2,"2025-02-15T22:24:03.947",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214318,1739658244223,"fUST",500.0,8.843e-05,2,"2025-02-15T22:24:04.223",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214319,1739658245458,"fUST",1513.99,8.843e-05,2,"2025-02-15T22:24:05.458",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214320,1739658246499,"fUST",500.0,8.843e-05,2,"2025-02-15T22:24:06.499",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214321,1739658247117,"fUST",524.36915512,8.843e-05,2,"2025-02-15T22:24:07.117",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214322,1739658252678,"fUST",500.0,8.843e-05,2,"2025-02-15T22:24:12.678",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214323,1739658256682,"fUST",500.0,8.843e-05,2,"2025-02-15T22:24:16.682",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214324,1739658264999,"fUST",637.39,8.843e-05,2,"2025-02-15T22:24:24.999",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214325,1739658269306,"fUST",941.1,8.843e-05,2,"2025-02-15T22:24:29.306",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214326,1739658276556,"fUST",501.37258868,8.843e-05,2,"2025-02-15T22:24:36.556",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214327,1739658276984,"fUST",1962.96,8.843e-05,2,"2025-02-15T22:24:36.984",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214328,1739658277507,"fUST",618.49,8.843e-05,2,"2025-02-15T22:24:37.507",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214329,1739658280910,"fUST",500.0,8.843e-05,2,"2025-02-15T22:24:40.910",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214330,1739658281853,"fUST",500.0,8.843e-05,2,"2025-02-15T22:24:41.853",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214331,1739658287044,"fUST",1148.42,8.843e-05,2,"2025-02-15T22:24:47.044",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214332,1739658292821,"fUST",500.0,8.843e-05,2,"2025-02-15T22:24:52.821",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214333,1739658293159,"fUST",500.0,8.843e-05,2,"2025-02-15T22:24:53.159",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214334,1739658294265,"fUST",500.0,8.843e-05,2,"2025-02-15T22:24:54.265",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214335,1739658296675,"fUST",500.0,8.843e-05,2,"2025-02-15T22:24:56.675",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214336,1739658297279,"fUST",317.03770993,8.843e-05,2,"2025-02-15T22:24:57.279",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214337,1739658309043,"fUST",500.0,8.843e-05,2,"2025-02-15T22:25:09.043",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214338,1739658309089,"fUST",1066.71,8.843e-05,2,"2025-02-15T22:25:09.089",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214339,1739658309946,"fUST",1616.59,8.843e-05,2,"2025-02-15T22:25:09.946",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214340,1739658312893,"fUST",500.0,8.843e-05,2,"2025-02-15T22:25:12.893",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214341,1739658313831,"fUST",5455.44,8.843e-05,2,"2025-02-15T22:25:13.831",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214342,1739658315529,"fUST",500.0,8.843e-05,2,"2025-02-15T22:25:15.529",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214343,1739658317398,"fUST",500.0,8.843e-05,2,"2025-02-15T22:25:17.398",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214344,1739658323024,"fUST",624.69718362,8.843e-05,2,"2025-02-15T22:25:23.024",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214345,1739658324830,"fUST",508.08980421,8.843e-05,2,"2025-02-15T22:25:24.830",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214346,1739658326114,"fUST",2099.14,8.843e-05,2,"2025-02-15T22:25:26.114",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214347,1739658327883,"fUST",761.43,8.843e-05,2,"2025-02-15T22:25:27.883",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214348,1739658328492,"fUST",801.73,8.843e-05,2,"2025-02-15T22:25:28.492",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214349,1739658331065,"fUST",500.0,8.843e-05,2,"2025-02-15T22:25:31.065",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214350,1739658331340,"fUST",2176.51,8.843e-05,2,"2025-02-15T22:25:31.340",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214351,1739658333913,"fUST",500.0,8.843e-05,2,"2025-02-15T22:25:33.913",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214352,1739658338119,"fUST",1423.75,8.843e-05,2,"2025-02-15T22:25:38.119",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214353,1739658340560,"fUST",381.46348172,8.843e-05,2,"2025-02-15T22:25:40.560",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214354,1739658343718,"fUST",657.33,8.843e-05,2,"2025-02-15T22:25:43.718",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214355,1739658343932,"fUST",757.47,8.843e-05,2,"2025-02-15T22:25:43.932",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214356,1739658346602,"fUST",2564.03,8.843e-05,2,"2025-02-15T22:25:46.602",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214357,1739658347947,"fUST",500.0,8.843e-05,2,"2025-02-15T22:25:47.947",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214358,1739658349255,"fUST",500.0,8.843e-05,2,"2025-02-15T22:25:49.255",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214359,1739658354310,"fUST",500.0,8.843e-05,2,"2025-02-15T22:25:54.310",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214360,1739658357296,"fUST",205.50899377,8.843e-05,2,"2025-02-15T22:25:57.296",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214361,1739658360380,"fUST",850.51,8.843e-05,2,"2025-02-15T22:26:00.380",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214362,1739658361672,"fUST",1191.14,8.843e-05,2,"2025-02-15T22:26:01.672",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214363,1739658365030,"fUST",928.09,8.843e-05,2,"2025-02-15T22:26:05.030",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214364,1739658370174,"fUST",1116.97,8.843e-05,2,"2025-02-15T22:26:10.174",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214365,1739658370403,"fUST",500.0,8.843e-05,2,"2025-02-15T22:26:10.403",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214366,1739658371693,"fUST",579.27,8.843e-05,2,"2025-02-15T22:26:11.693",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214367,1739658372321,"fUST",500.0,8.843e-05,2,"2025-02-15T22:26:12.321",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214368,1739658373076,"fUST",583.11,8.843e-05,2,"2025-02-15T22:26:13.076",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214369,1739658381574,"fUST",232.75867246,8.843e-05,2,"2025-02-15T22:26:21.574",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214370,1739658382534,"fUST",500.0,8.843e-05,2,"2025-02-15T22:26:22.534",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214371,1739658387055,"fUST",500.0,8.843e-05,2,"2025-02-15T22:26:27.055",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214372,1739658390174,"fUST",500.0,8.843e-05,2,"2025-02-15T22:26:30.174",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214373,1739658391105,"fUST",3565.7,8.843e-05,2,"2025-02-15T22:26:31.105",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214374,1739658391613,"fUST",1834.62,8.843e-05,2,"2025-02-15T22:26:31.613",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214376,1739658398997,"fUST",254.36588402,8.843e-05,2,"2025-02-15T22:26:38.997",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214377,1739658399616,"fUST",500.0,8.843e-05,2,"2025-02-15T22:26:39.616",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214378,1739658400102,"fUST",962.11,8.843e-05,2,"2025-02-15T22:26:40.102",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214379,1739658402194,"fUST",500.0,8.843e-05,2,"2025-02-15T22:26:42.194",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214380,1739658404640,"fUST",1161.22,8.843e-05,2,"2025-02-15T22:26:44.640",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214381,1739658405058,"fUST",500.0,8.843e-05,2,"2025-02-15T22:26:45.058",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214382,1739658409538,"fUST",606.43,8.843e-05,2,"2025-02-15T22:26:49.538",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214383,1739658410528,"fUST",2636.68,8.843e-05,2,"2025-02-15T22:26:50.528",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214384,1739658411646,"fUST",505.80915856,8.843e-05,2,"2025-02-15T22:26:51.646",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214385,1739658414828,"fUST",500.0,8.843e-05,2,"2025-02-15T22:26:54.828",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214386,1739658415843,"fUST",517.26745547,8.843e-05,2,"2025-02-15T22:26:55.843",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214387,1739658419214,"fUST",4526.22,8.843e-05,2,"2025-02-15T22:26:59.214",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214388,1739658420162,"fUST",773.58,8.843e-05,2,"2025-02-15T22:27:00.162",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214389,1739658421100,"fUST",500.0,8.843e-05,2,"2025-02-15T22:27:01.100",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214390,1739658424135,"fUST",500.0,8.843e-05,2,"2025-02-15T22:27:04.135",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214391,1739658426221,"fUST",1489.92,8.843e-05,2,"2025-02-15T22:27:06.221",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214392,1739658426733,"fUST",500.0,8.843e-05,2,"2025-02-15T22:27:06.733",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214393,1739658428235,"fUST",289.66,8.843e-05,2,"2025-02-15T22:27:08.235",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214394,1739658431756,"fUST",500.0,8.843e-05,2,"2025-02-15T22:27:11.756",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214396,1739658441345,"fUST",1569.59,8.843e-05,2,"2025-02-15T22:27:21.345",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214397,1739658443146,"fUST",1218.13,8.843e-05,2,"2025-02-15T22:27:23.146",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214398,1739658444625,"fUST",500.0,8.843e-05,2,"2025-02-15T22:27:24.625",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214399,1739658446245,"fUST",3523.1,8.843e-05,2,"2025-02-15T22:27:26.245",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214400,1739658449119,"fUST",963.57,8.843e-05,2,"2025-02-15T22:27:29.119",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214401,1739658449387,"fUST",963.57,8.843e-05,2,"2025-02-15T22:27:29.387",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214402,1739658449671,"fUST",963.57,8.843e-05,2,"2025-02-15T22:27:29.671",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214403,1739658449922,"fUST",963.57,8.843e-05,2,"2025-02-15T22:27:29.922",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214404,1739658450028,"fUST",1070.91,8.843e-05,2,"2025-02-15T22:27:30.028",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214405,1739658454072,"fUST",500.0,8.843e-05,2,"2025-02-15T22:27:34.072",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214406,1739658454174,"fUST",542.0682329,8.843e-05,2,"2025-02-15T22:27:34.174",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214407,1739658457604,"fUST",769.36,8.843e-05,2,"2025-02-15T22:27:37.604",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214408,1739658458061,"fUST",17040.53,8.843e-05,2,"2025-02-15T22:27:38.061",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214409,1739658458703,"fUST",500.0,8.843e-05,2,"2025-02-15T22:27:38.703",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214410,1739658459519,"fUST",500.0,8.843e-05,2,"2025-02-15T22:27:39.519",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214411,1739658459912,"fUST",3331.04,8.843e-05,2,"2025-02-15T22:27:39.912",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214412,1739658460404,"fUST",657.01,8.843e-05,2,"2025-02-15T22:27:40.404",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214413,1739658461184,"fUST",37595.33,8.843e-05,2,"2025-02-15T22:27:41.184",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214414,1739658463410,"fUST",703.69,8.843e-05,2,"2025-02-15T22:27:43.410",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214415,1739658465420,"fUST",500.0,8.843e-05,2,"2025-02-15T22:27:45.420",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214416,1739658468994,"fUST",1201.02,8.843e-05,2,"2025-02-15T22:27:48.994",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214417,1739658472537,"fUST",1767.16,8.843e-05,2,"2025-02-15T22:27:52.537",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214418,1739658476489,"fUST",500.0,8.843e-05,2,"2025-02-15T22:27:56.489",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214419,1739658477305,"fUST",500.0,8.843e-05,2,"2025-02-15T22:27:57.305",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214420,1739658479147,"fUST",2182.62,8.843e-05,2,"2025-02-15T22:27:59.147",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214421,1739658480454,"fUST",2192.68,8.843e-05,2,"2025-02-15T22:28:00.454",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214422,1739658480991,"fUST",1438.54,8.843e-05,2,"2025-02-15T22:28:00.991",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214423,1739658481120,"fUST",500.0,8.843e-05,2,"2025-02-15T22:28:01.120",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214424,1739658481881,"fUST",500.0,8.843e-05,2,"2025-02-15T22:28:01.881",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214425,1739658481973,"fUST",500.0,8.843e-05,2,"2025-02-15T22:28:01.973",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214426,1739658488073,"fUST",827.56,8.843e-05,2,"2025-02-15T22:28:08.073",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214427,1739658493096,"fUST",1553.73,8.843e-05,2,"2025-02-15T22:28:13.096",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214428,1739658496508,"fUST",500.0,8.843e-05,2,"2025-02-15T22:28:16.508",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214429,1739658498852,"fUST",500.0,8.843e-05,2,"2025-02-15T22:28:18.852",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214430,1739658499284,"fUST",500.0,8.843e-05,2,"2025-02-15T22:28:19.284",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214431,1739658502205,"fUST",652.84,8.843e-05,2,"2025-02-15T22:28:22.205",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214432,1739658503393,"fUST",500.0,8.843e-05,2,"2025-02-15T22:28:23.393",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214433,1739658504184,"fUST",592.72,8.843e-05,2,"2025-02-15T22:28:24.184",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214434,1739658504822,"fUST",998.54,8.843e-05,2,"2025-02-15T22:28:24.822",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214435,1739658508712,"fUST",500.0,8.843e-05,2,"2025-02-15T22:28:28.712",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214436,1739658510427,"fUST",1450.91,8.843e-05,2,"2025-02-15T22:28:30.427",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214437,1739658511598,"fUST",500.0,8.843e-05,2,"2025-02-15T22:28:31.598",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214438,1739658511929,"fUST",649.43,8.843e-05,2,"2025-02-15T22:28:31.929",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214439,1739658513557,"fUST",764.7,8.843e-05,2,"2025-02-15T22:28:33.557",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214444,1739658520220,"fUST",500.0,8.843e-05,2,"2025-02-15T22:28:40.220",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214445,1739658521214,"fUST",893.92,8.843e-05,2,"2025-02-15T22:28:41.214",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214446,1739658521297,"fUST",500.0,8.843e-05,2,"2025-02-15T22:28:41.297",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214448,1739658522797,"fUST",500.0,8.843e-05,2,"2025-02-15T22:28:42.797",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214450,1739658522936,"fUST",1881.17,8.843e-05,2,"2025-02-15T22:28:42.936",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214451,1739658525416,"fUST",503.11398077,8.843e-05,2,"2025-02-15T22:28:45.416",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214452,1739658528641,"fUST",567.17746627,8.843e-05,2,"2025-02-15T22:28:48.641",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214453,1739658534627,"fUST",500.0,8.843e-05,2,"2025-02-15T22:28:54.627",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214454,1739658537356,"fUST",548.77,8.843e-05,2,"2025-02-15T22:28:57.356",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214458,1739658540022,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:00.022",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214459,1739658540306,"fUST",529.87,8.843e-05,2,"2025-02-15T22:29:00.306",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214460,1739658545541,"fUST",2011.68,8.843e-05,2,"2025-02-15T22:29:05.541",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214461,1739658549259,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:09.259",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214462,1739658555006,"fUST",2085.82,8.843e-05,2,"2025-02-15T22:29:15.006",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214463,1739658556920,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:16.920",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214464,1739658557350,"fUST",1137.45,8.843e-05,2,"2025-02-15T22:29:17.350",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214465,1739658559969,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:19.969",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214466,1739658560190,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:20.190",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214467,1739658560461,"fUST",537.1436798,8.843e-05,2,"2025-02-15T22:29:20.461",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214468,1739658562923,"fUST",1355.89,8.843e-05,2,"2025-02-15T22:29:22.923",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214469,1739658563167,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:23.167",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214473,1739658565622,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:25.622",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214474,1739658569012,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:29.012",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214475,1739658572121,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:32.121",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214476,1739658572610,"fUST",390.75867204,8.843e-05,2,"2025-02-15T22:29:32.610",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214477,1739658572935,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:32.935",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214478,1739658575454,"fUST",5228.13,8.843e-05,2,"2025-02-15T22:29:35.454",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214479,1739658576393,"fUST",629.94,8.843e-05,2,"2025-02-15T22:29:36.393",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214480,1739658578033,"fUST",729.7,8.843e-05,2,"2025-02-15T22:29:38.033",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214481,1739658578073,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:38.073",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214482,1739658579994,"fUST",1141.51,8.843e-05,2,"2025-02-15T22:29:39.994",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214483,1739658580606,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:40.606",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214484,1739658586484,"fUST",1506.26,8.843e-05,2,"2025-02-15T22:29:46.484",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214485,1739658586673,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:46.673",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214486,1739658587599,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:47.599",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214487,1739658588109,"fUST",1364.43,8.843e-05,2,"2025-02-15T22:29:48.109",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214488,1739658588766,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:48.766",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214492,1739658591107,"fUST",558.81,8.843e-05,2,"2025-02-15T22:29:51.107",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214493,1739658591886,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:51.886",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214494,1739658592747,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:52.747",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214495,1739658595934,"fUST",500.81643126,8.843e-05,2,"2025-02-15T22:29:55.934",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214496,1739658597155,"fUST",844.26,8.843e-05,2,"2025-02-15T22:29:57.155",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214497,1739658598148,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:58.148",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214498,1739658599095,"fUST",555.13,8.843e-05,2,"2025-02-15T22:29:59.095",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214499,1739658599209,"fUST",500.0,8.843e-05,2,"2025-02-15T22:29:59.209",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214500,1739658601613,"fUST",500.0,8.843e-05,2,"2025-02-15T22:30:01.613",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214501,1739658603417,"fUST",815.07,8.843e-05,2,"2025-02-15T22:30:03.417",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214502,1739658604507,"fUST",500.0,8.843e-05,2,"2025-02-15T22:30:04.507",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214503,1739658606893,"fUST",2457.19,8.843e-05,2,"2025-02-15T22:30:06.893",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214504,1739658608534,"fUST",500.0,8.843e-05,2,"2025-02-15T22:30:08.534",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214505,1739658609173,"fUST",502.8691632,8.843e-05,2,"2025-02-15T22:30:09.173",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214506,1739658612578,"fUST",1758.18,8.843e-05,2,"2025-02-15T22:30:12.578",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214507,1739658622061,"fUST",922.03,8.843e-05,2,"2025-02-15T22:30:22.061",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214508,1739658622931,"fUST",889.42,8.843e-05,2,"2025-02-15T22:30:22.931",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214509,1739658623055,"fUST",15031.67,8.843e-05,2,"2025-02-15T22:30:23.055",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214510,1739658629994,"fUST",2526.82,8.843e-05,2,"2025-02-15T22:30:29.994",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214511,1739658630968,"fUST",274.81648818,8.843e-05,2,"2025-02-15T22:30:30.968",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214526,1739658632432,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:32.432",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214527,1739658632441,"fUST",-112.540291,8.844e-05,2,"2025-02-15T22:30:32.441",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214528,1739658632453,"fUST",-387.459709,8.844e-05,2,"2025-02-15T22:30:32.453",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214529,1739658632462,"fUST",-1066.19,8.844e-05,2,"2025-02-15T22:30:32.462",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214530,1739658632472,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:32.472",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214531,1739658632481,"fUST",-1364.82,8.844e-05,2,"2025-02-15T22:30:32.481",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214532,1739658632490,"fUST",-605.42,8.844e-05,2,"2025-02-15T22:30:32.490",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214534,1739658632499,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:32.499",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214535,1739658632509,"fUST",-626.24,8.844e-05,2,"2025-02-15T22:30:32.509",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214536,1739658632518,"fUST",-571.7,8.844e-05,2,"2025-02-15T22:30:32.518",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214537,1739658632529,"fUST",-761.79,8.844e-05,2,"2025-02-15T22:30:32.529",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214538,1739658632542,"fUST",-300.92491055,8.844e-05,2,"2025-02-15T22:30:32.542",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214539,1739658632555,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:32.555",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214540,1739658632564,"fUST",-2741.89,8.844e-05,2,"2025-02-15T22:30:32.564",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214541,1739658632574,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:32.574",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214542,1739658632584,"fUST",-2982.7,8.844e-05,2,"2025-02-15T22:30:32.584",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214543,1739658632594,"fUST",-850.69,8.844e-05,2,"2025-02-15T22:30:32.594",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214544,1739658632603,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:32.603",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214545,1739658632612,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:32.612",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214546,1739658632624,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:32.624",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214547,1739658632634,"fUST",-532.25,8.844e-05,2,"2025-02-15T22:30:32.634",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214548,1739658632645,"fUST",-671.89,8.844e-05,2,"2025-02-15T22:30:32.645",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214549,1739658632655,"fUST",-1655.22974348,8.844e-05,2,"2025-02-15T22:30:32.655",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214550,1739658632667,"fUST",-1160.88025652,8.844e-05,2,"2025-02-15T22:30:32.667",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214551,1739658632676,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:32.676",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214552,1739658632686,"fUST",-501.54684381,8.844e-05,2,"2025-02-15T22:30:32.686",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214553,1739658632696,"fUST",-580.76,8.844e-05,2,"2025-02-15T22:30:32.696",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214554,1739658632706,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:32.706",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214555,1739658632715,"fUST",-1070.39,8.844e-05,2,"2025-02-15T22:30:32.715",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214556,1739658632725,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:32.725",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214557,1739658632735,"fUST",-1349.55,8.844e-05,2,"2025-02-15T22:30:32.735",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214558,1739658632745,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:32.745",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214559,1739658632754,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:32.754",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214560,1739658632764,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:32.764",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214561,1739658632773,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:32.773",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214562,1739658632784,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:32.784",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214563,1739658632794,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:32.794",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214564,1739658632803,"fUST",-963.57,8.844e-05,2,"2025-02-15T22:30:32.803",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214565,1739658632812,"fUST",-963.57,8.844e-05,2,"2025-02-15T22:30:32.812",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214566,1739658632821,"fUST",-910.10883096,8.844e-05,2,"2025-02-15T22:30:32.821",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214570,1739658638041,"fUST",500.0,8.843e-05,2,"2025-02-15T22:30:38.041",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214571,1739658638182,"fUST",-53.46116904,8.844e-05,2,"2025-02-15T22:30:38.182",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214572,1739658638192,"fUST",-963.57,8.844e-05,2,"2025-02-15T22:30:38.192",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214573,1739658638202,"fUST",-963.57,8.844e-05,2,"2025-02-15T22:30:38.202",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214574,1739658638211,"fUST",-963.57,8.844e-05,2,"2025-02-15T22:30:38.211",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214575,1739658638220,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:38.220",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214576,1739658638230,"fUST",-500.0,8.844e-05,2,"2025-02-15T22:30:38.230",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214577,1739658638240,"fUST",-932.67,8.844e-05,2,"2025-02-15T22:30:38.240",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214578,1739658638249,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:30:38.249",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214579,1739658638258,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:30:38.258",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214580,1739658638267,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:30:38.267",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214581,1739658638278,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:30:38.278",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214582,1739658638287,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:30:38.287",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214583,1739658638296,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:30:38.296",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214584,1739658638305,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:30:38.305",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214585,1739658638314,"fUST",-285.56613833,8.845e-05,2,"2025-02-15T22:30:38.314",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214586,1739658638324,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:30:38.324",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214587,1739658638333,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:30:38.333",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214588,1739658638343,"fUST",-500.0,8.845e-05,2,"2025-02-15T22:30:38.343",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214589,1739658638352,"fUST",-963.57,8.845e-05,2,"2025-02-15T22:30:38.352",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214590,1739658638363,"fUST",-368.5760302,8.845e-05,2,"2025-02-15T22:30:38.363",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214591,1739658638374,"fUST",-594.9939698,8.845e-05,2,"2025-02-15T22:30:38.374",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214592,1739658638385,"fUST",-963.57,8.845e-05,2,"2025-02-15T22:30:38.385",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214593,1739658638397,"fUST",-667.26,8.846e-05,2,"2025-02-15T22:30:38.397",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214594,1739658638409,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.409",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214595,1739658638419,"fUST",-511.25565528,8.846e-05,2,"2025-02-15T22:30:38.419",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214596,1739658638430,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.430",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214597,1739658638439,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.439",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214598,1739658638450,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.450",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214599,1739658638459,"fUST",-511.67033962,8.846e-05,2,"2025-02-15T22:30:38.459",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214600,1739658638468,"fUST",-500.29079218,8.846e-05,2,"2025-02-15T22:30:38.468",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214601,1739658638477,"fUST",-90.16295668,8.846e-05,2,"2025-02-15T22:30:38.477",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214602,1739658638488,"fUST",-470.95704332,8.846e-05,2,"2025-02-15T22:30:38.488",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214603,1739658638497,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.497",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214604,1739658638507,"fUST",-7.99897462,8.846e-05,2,"2025-02-15T22:30:38.507",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214605,1739658638519,"fUST",-492.00102538,8.846e-05,2,"2025-02-15T22:30:38.519",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214606,1739658638530,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.530",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214607,1739658638540,"fUST",-638.52,8.846e-05,2,"2025-02-15T22:30:38.540",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214608,1739658638551,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.551",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214609,1739658638560,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.560",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214610,1739658638570,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.570",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214611,1739658638579,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.579",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214612,1739658638588,"fUST",-500.33956262,8.846e-05,2,"2025-02-15T22:30:38.588",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214613,1739658638597,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.597",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214614,1739658638724,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.724",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214615,1739658638733,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.733",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214616,1739658638742,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.742",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214617,1739658638752,"fUST",-1127.17,8.846e-05,2,"2025-02-15T22:30:38.752",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214618,1739658638761,"fUST",-502.50025769,8.846e-05,2,"2025-02-15T22:30:38.761",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214619,1739658638770,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.770",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214620,1739658638780,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.780",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214621,1739658638789,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.789",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214622,1739658638798,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.798",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214623,1739658638807,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.807",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214624,1739658638816,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.816",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214625,1739658638826,"fUST",-591.57814628,8.846e-05,2,"2025-02-15T22:30:38.826",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214626,1739658638835,"fUST",-620.55,8.846e-05,2,"2025-02-15T22:30:38.835",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214627,1739658638844,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.844",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214628,1739658638853,"fUST",-500.00000001,8.846e-05,2,"2025-02-15T22:30:38.853",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214629,1739658638862,"fUST",-234.78717795,8.846e-05,2,"2025-02-15T22:30:38.862",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214630,1739658638881,"fUST",-265.21282205,8.846e-05,2,"2025-02-15T22:30:38.881",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214631,1739658638890,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.890",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214632,1739658638900,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.900",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214633,1739658638910,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.910",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214634,1739658638919,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.919",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214635,1739658638928,"fUST",-0.60595474,8.846e-05,2,"2025-02-15T22:30:38.928",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214636,1739658638940,"fUST",-499.39404526,8.846e-05,2,"2025-02-15T22:30:38.940",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214637,1739658638950,"fUST",-678.68,8.846e-05,2,"2025-02-15T22:30:38.950",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214638,1739658638960,"fUST",-623.01604706,8.846e-05,2,"2025-02-15T22:30:38.960",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214639,1739658638970,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.970",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214640,1739658638979,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.979",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214641,1739658638989,"fUST",-449.72448752,8.846e-05,2,"2025-02-15T22:30:38.989",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214642,1739658638999,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:38.999",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214643,1739658639009,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:39.009",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214644,1739658639019,"fUST",-519.7570156,8.846e-05,2,"2025-02-15T22:30:39.019",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214645,1739658639031,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:39.031",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214646,1739658639040,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:39.040",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214647,1739658639049,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:39.049",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214648,1739658639058,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:39.058",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214649,1739658639067,"fUST",-842.14,8.846e-05,2,"2025-02-15T22:30:39.067",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214650,1739658639078,"fUST",-352.35811802,8.846e-05,2,"2025-02-15T22:30:39.078",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214651,1739658639090,"fUST",-147.64188198,8.846e-05,2,"2025-02-15T22:30:39.090",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214652,1739658639100,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:39.100",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214653,1739658639109,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:39.109",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214654,1739658639118,"fUST",-1395.4,8.846e-05,2,"2025-02-15T22:30:39.118",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214655,1739658639127,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:39.127",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214656,1739658639136,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:39.136",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214657,1739658639145,"fUST",-500.0,8.846e-05,2,"2025-02-15T22:30:39.145",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214658,1739658639155,"fUST",-722.77,8.846e-05,2,"2025-02-15T22:30:39.155",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214659,1739658639164,"fUST",-2492.71,8.846e-05,2,"2025-02-15T22:30:39.164",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214660,1739658639173,"fUST",-904.19,8.846e-05,2,"2025-02-15T22:30:39.173",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214661,1739658639182,"fUST",-963.57,8.846e-05,2,"2025-02-15T22:30:39.182",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214662,1739658639191,"fUST",-373.18965151,8.849e-05,2,"2025-02-15T22:30:39.191",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214663,1739658639225,"fUST",4337.63,8.843e-05,2,"2025-02-15T22:30:39.225",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214678,1739658640028,"fUST",3417.13,8.843e-05,2,"2025-02-15T22:30:40.028",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214687,1739658640372,"fUST",-1609.36001913,8.849e-05,2,"2025-02-15T22:30:40.372",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214697,1739658643367,"fUST",-467.08114111,8.849e-05,2,"2025-02-15T22:30:43.367",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214698,1739658643377,"fUST",-500.0,8.873e-05,2,"2025-02-15T22:30:43.377",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214699,1739658643387,"fUST",-398.26734505,8.873e-05,2,"2025-02-15T22:30:43.387",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214700,1739658643396,"fUST",-500.0,8.873e-05,2,"2025-02-15T22:30:43.396",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214701,1739658643406,"fUST",-58.16571384,8.873e-05,2,"2025-02-15T22:30:43.406",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214702,1739658643418,"fUST",-366.63463244,8.873e-05,2,"2025-02-15T22:30:43.418",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214703,1739658643428,"fUST",-103.56843531,8.873e-05,2,"2025-02-15T22:30:43.428",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214704,1739658643458,"fUST",-430.98275625,8.873e-05,2,"2025-02-15T22:30:43.458",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214705,1739658643468,"fUST",-500.0,8.873e-05,2,"2025-02-15T22:30:43.468",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214706,1739658643478,"fUST",-500.0,8.873e-05,2,"2025-02-15T22:30:43.478",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214707,1739658643488,"fUST",-161.11234649,8.873e-05,2,"2025-02-15T22:30:43.488",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214708,1739658643497,"fUST",-502.57107391,8.873e-05,2,"2025-02-15T22:30:43.497",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214709,1739658643506,"fUST",-500.0,8.873e-05,2,"2025-02-15T22:30:43.506",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214710,1739658643516,"fUST",-500.0,8.873e-05,2,"2025-02-15T22:30:43.516",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214711,1739658643525,"fUST",-313.01698922,8.873e-05,2,"2025-02-15T22:30:43.525",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214712,1739658643536,"fUST",-500.37266573,8.873e-05,2,"2025-02-15T22:30:43.536",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214713,1739658643549,"fUST",-152.75572143,8.873e-05,2,"2025-02-15T22:30:43.549",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214714,1739658643559,"fUST",-302.72341295,8.873e-05,2,"2025-02-15T22:30:43.559",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214715,1739658643571,"fUST",-197.27658705,8.873e-05,2,"2025-02-15T22:30:43.571",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214716,1739658643580,"fUST",-212.8259994,8.873e-05,2,"2025-02-15T22:30:43.580",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214717,1739658643590,"fUST",-269.15117955,8.873e-05,2,"2025-02-15T22:30:43.590",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214718,1739658643600,"fUST",-500.0,8.873e-05,2,"2025-02-15T22:30:43.600",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214719,1739658643609,"fUST",-1970.0,8.873e-05,2,"2025-02-15T22:30:43.609",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214720,1739658643619,"fUST",-538.0,8.873e-05,2,"2025-02-15T22:30:43.619",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214721,1739658643628,"fUST",-1940.07442625,8.873e-05,2,"2025-02-15T22:30:43.628",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214722,1739658643640,"fUST",-351.92557375,8.873e-05,2,"2025-02-15T22:30:43.640",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214723,1739658643649,"fUST",-396.0,8.873e-05,2,"2025-02-15T22:30:43.649",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214724,1739658643658,"fUST",-438.864,8.892e-05,2,"2025-02-15T22:30:43.658",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214725,1739658643667,"fUST",-500.0,8.899e-05,2,"2025-02-15T22:30:43.667",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214726,1739658643676,"fUST",-233.10554972,8.899e-05,2,"2025-02-15T22:30:43.676",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214728,1739658643686,"fUST",-963.57,8.899e-05,2,"2025-02-15T22:30:43.686",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214730,1739658643695,"fUST",-963.57,8.899e-05,2,"2025-02-15T22:30:43.695",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214731,1739658643706,"fUST",-963.57,8.899e-05,2,"2025-02-15T22:30:43.706",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214733,1739658643715,"fUST",-963.57,8.899e-05,2,"2025-02-15T22:30:43.715",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214735,1739658643725,"fUST",-963.57,8.899e-05,2,"2025-02-15T22:30:43.725",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214737,1739658643735,"fUST",-363.08032208,8.899e-05,2,"2025-02-15T22:30:43.735",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214740,1739658643747,"fUST",-600.48967792,8.899e-05,2,"2025-02-15T22:30:43.747",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214742,1739658643757,"fUST",-142.01280068,8.899e-05,2,"2025-02-15T22:30:43.757",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214744,1739658643769,"fUST",-821.55719932,8.899e-05,2,"2025-02-15T22:30:43.769",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214746,1739658643779,"fUST",-963.57,8.899e-05,2,"2025-02-15T22:30:43.779",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214748,1739658643789,"fUST",-963.57,8.899e-05,2,"2025-02-15T22:30:43.789",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214749,1739658643798,"fUST",-601.34960991,8.899e-05,2,"2025-02-15T22:30:43.798",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214752,1739658643810,"fUST",-362.23929681,8.899e-05,2,"2025-02-15T22:30:43.810",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214753,1739658643819,"fUST",-500.0,8.899e-05,2,"2025-02-15T22:30:43.819",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214754,1739658643830,"fUST",-199.96489613,8.899e-05,2,"2025-02-15T22:30:43.830",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214755,1739658643839,"fUST",-200.0,8.899e-05,2,"2025-02-15T22:30:43.839",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214756,1739658643849,"fUST",-25937.79580606,8.9e-05,2,"2025-02-15T22:30:43.849",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214757,1739658643885,"fUST",500.0,8.843e-05,2,"2025-02-15T22:30:43.885",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214758,1739658643933,"fUST",500.0,8.843e-05,2,"2025-02-15T22:30:43.933",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214759,1739658644712,"fUST",500.0,8.843e-05,2,"2025-02-15T22:30:44.712",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214761,1739658646351,"fUST",-31012.982364,8.9e-05,2,"2025-02-15T22:30:46.351",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214764,1739658647843,"fUST",639.46,8.843e-05,2,"2025-02-15T22:30:47.843",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214765,1739658648930,"fUST",500.0,8.843e-05,2,"2025-02-15T22:30:48.930",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214766,1739658649385,"fUST",500.0,8.843e-05,2,"2025-02-15T22:30:49.385",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214767,1739658652885,"fUST",500.0,8.843e-05,2,"2025-02-15T22:30:52.885",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214768,1739658653584,"fUST",500.0,8.843e-05,2,"2025-02-15T22:30:53.584",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214769,1739658655677,"fUST",1427.84,8.843e-05,2,"2025-02-15T22:30:55.677",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214770,1739658658663,"fUST",1112.83,8.843e-05,2,"2025-02-15T22:30:58.663",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214771,1739658659271,"fUST",1021.77,8.843e-05,2,"2025-02-15T22:30:59.271",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214772,1739658661281,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:01.281",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214773,1739658666989,"fUST",451.63976033,8.843e-05,2,"2025-02-15T22:31:06.989",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214774,1739658668101,"fUST",3376.31,8.843e-05,2,"2025-02-15T22:31:08.101",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214775,1739658670430,"fUST",1026.29,8.843e-05,2,"2025-02-15T22:31:10.430",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214776,1739658675007,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:15.007",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214777,1739658676203,"fUST",537.74,8.843e-05,2,"2025-02-15T22:31:16.203",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214778,1739658680434,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:20.434",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214779,1739658680814,"fUST",3192.24,8.843e-05,2,"2025-02-15T22:31:20.814",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214780,1739658684093,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:24.093",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214781,1739658686012,"fUST",1307.95,8.843e-05,2,"2025-02-15T22:31:26.012",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214782,1739658686550,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:26.550",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214783,1739658689060,"fUST",1167.37,8.843e-05,2,"2025-02-15T22:31:29.060",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214784,1739658689207,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:29.207",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214785,1739658692504,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:32.504",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214786,1739658693001,"fUST",1693.53,8.843e-05,2,"2025-02-15T22:31:33.001",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214787,1739658695072,"fUST",1055.11,8.843e-05,2,"2025-02-15T22:31:35.072",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214788,1739658696098,"fUST",16330.51,8.843e-05,2,"2025-02-15T22:31:36.098",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214789,1739658697181,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:37.181",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214790,1739658697620,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:37.620",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214791,1739658699012,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:39.012",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214792,1739658700436,"fUST",368.11559736,8.843e-05,2,"2025-02-15T22:31:40.436",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214793,1739658700798,"fUST",611.92,8.843e-05,2,"2025-02-15T22:31:40.798",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214794,1739658701225,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:41.225",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214795,1739658702908,"fUST",1378.6,8.843e-05,2,"2025-02-15T22:31:42.908",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214796,1739658705609,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:45.609",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214797,1739658705958,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:45.958",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214798,1739658706616,"fUST",36028.86,8.843e-05,2,"2025-02-15T22:31:46.616",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214799,1739658707842,"fUST",509.04549237,8.843e-05,2,"2025-02-15T22:31:47.842",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214800,1739658707967,"fUST",580.19,8.843e-05,2,"2025-02-15T22:31:47.967",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214801,1739658708126,"fUST",264.26129643,8.843e-05,2,"2025-02-15T22:31:48.126",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214802,1739658708718,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:48.718",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214803,1739658709889,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:49.889",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214804,1739658710625,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:50.625",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214805,1739658711087,"fUST",518.94974783,8.843e-05,2,"2025-02-15T22:31:51.087",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214806,1739658711598,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:51.598",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214807,1739658713791,"fUST",427.20471527,8.843e-05,2,"2025-02-15T22:31:53.791",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214808,1739658714727,"fUST",335.81725781,8.843e-05,2,"2025-02-15T22:31:54.727",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214809,1739658715295,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:55.295",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214810,1739658715650,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:55.650",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214811,1739658716188,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:56.188",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214812,1739658717017,"fUST",2091.67,8.843e-05,2,"2025-02-15T22:31:57.017",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214813,1739658717260,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:57.260",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214814,1739658717302,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:57.302",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214815,1739658718711,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:58.711",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214816,1739658719582,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:59.582",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214817,1739658719624,"fUST",500.0,8.843e-05,2,"2025-02-15T22:31:59.624",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214818,1739658720917,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:00.917",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214819,1739658721709,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:01.709",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214820,1739658722443,"fUST",2101.32,8.843e-05,2,"2025-02-15T22:32:02.443",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214821,1739658722998,"fUST",600.14,8.843e-05,2,"2025-02-15T22:32:02.998",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214822,1739658723485,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:03.485",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214823,1739658724476,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:04.476",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214824,1739658726312,"fUST",500.90956825,8.843e-05,2,"2025-02-15T22:32:06.312",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214825,1739658726598,"fUST",547.88,8.843e-05,2,"2025-02-15T22:32:06.598",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214826,1739658728091,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:08.091",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214827,1739658729775,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:09.775",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214828,1739658731476,"fUST",969.9,8.843e-05,2,"2025-02-15T22:32:11.476",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214829,1739658731897,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:11.897",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214830,1739658732102,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:12.102",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214831,1739658732153,"fUST",1390.45,8.843e-05,2,"2025-02-15T22:32:12.153",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214832,1739658734665,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:14.665",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214833,1739658735227,"fUST",1488.99,8.843e-05,2,"2025-02-15T22:32:15.227",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214834,1739658735633,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:15.633",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214835,1739658736185,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:16.185",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214836,1739658738268,"fUST",1101.04,8.843e-05,2,"2025-02-15T22:32:18.268",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214837,1739658739165,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:19.165",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214838,1739658739412,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:19.412",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214839,1739658739448,"fUST",625.64,8.843e-05,2,"2025-02-15T22:32:19.448",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214840,1739658739966,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:19.966",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214841,1739658740881,"fUST",1211.58013777,0.00016,120,"2025-02-15T22:32:20.881",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214842,1739658741155,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:21.155",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214843,1739658741414,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:21.414",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214844,1739658744178,"fUST",1802.79,8.843e-05,2,"2025-02-15T22:32:24.178",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214845,1739658744343,"fUST",568.02,8.843e-05,2,"2025-02-15T22:32:24.343",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214846,1739658745314,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:25.314",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214847,1739658745349,"fUST",730.05,8.843e-05,2,"2025-02-15T22:32:25.349",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214848,1739658746683,"fUST",956.93,8.843e-05,2,"2025-02-15T22:32:26.683",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214849,1739658746737,"fUST",917.71,8.843e-05,2,"2025-02-15T22:32:26.737",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214853,1739658747928,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:27.928",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214854,1739658748154,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:28.154",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214855,1739658749080,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:29.080",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214856,1739658750035,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:30.035",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214857,1739658754028,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:34.028",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214858,1739658755664,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:35.664",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214859,1739658755894,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:35.894",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214860,1739658756853,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:36.853",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214861,1739658758452,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:38.452",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214862,1739658761623,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:41.623",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214863,1739658763000,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:43.000",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214864,1739658763053,"fUST",507.79,8.843e-05,2,"2025-02-15T22:32:43.053",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214865,1739658763335,"fUST",1948.69,8.843e-05,2,"2025-02-15T22:32:43.335",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214866,1739658765133,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:45.133",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214867,1739658767992,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:47.992",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214868,1739658770148,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:50.148",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214869,1739658771703,"fUST",2648.48,8.843e-05,2,"2025-02-15T22:32:51.703",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214870,1739658772406,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:52.406",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214871,1739658774606,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:54.606",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214872,1739658776478,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:56.478",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214873,1739658776634,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:56.634",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214874,1739658777411,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:57.411",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214875,1739658778729,"fUST",1013.05,8.843e-05,2,"2025-02-15T22:32:58.729",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214876,1739658779804,"fUST",500.0,8.843e-05,2,"2025-02-15T22:32:59.804",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214878,1739658781004,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:01.004",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214879,1739658781066,"fUST",1320.23,8.843e-05,2,"2025-02-15T22:33:01.066",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214880,1739658783937,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:03.937",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214881,1739658786106,"fUST",2879.25,8.843e-05,2,"2025-02-15T22:33:06.106",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214882,1739658787365,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:07.365",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214883,1739658788267,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:08.267",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214884,1739658791907,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:11.907",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214885,1739658792844,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:12.844",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214886,1739658794897,"fUST",5072.67,8.843e-05,2,"2025-02-15T22:33:14.897",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214887,1739658798683,"fUST",815.25,8.843e-05,2,"2025-02-15T22:33:18.683",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214888,1739658799059,"fUST",1117.82,8.843e-05,2,"2025-02-15T22:33:19.059",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214889,1739658802627,"fUST",699.3,8.843e-05,2,"2025-02-15T22:33:22.627",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214890,1739658803416,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:23.416",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214891,1739658804366,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:24.366",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214892,1739658807361,"fUST",649.12954605,8.843e-05,2,"2025-02-15T22:33:27.361",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214893,1739658807928,"fUST",198.22712103,8.843e-05,2,"2025-02-15T22:33:27.928",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214894,1739658808307,"fUST",389.83196694,0.00019,120,"2025-02-15T22:33:28.307",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214895,1739658809079,"fUST",535.53,8.843e-05,2,"2025-02-15T22:33:29.079",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214896,1739658812504,"fUST",1353.23,8.843e-05,2,"2025-02-15T22:33:32.504",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214897,1739658813172,"fUST",524.95,8.843e-05,2,"2025-02-15T22:33:33.172",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214898,1739658814623,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:34.623",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214899,1739658815136,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:35.136",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214900,1739658817306,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:37.306",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214901,1739658818253,"fUST",594.69,8.843e-05,2,"2025-02-15T22:33:38.253",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214902,1739658818415,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:38.415",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214903,1739658823858,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:43.858",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214904,1739658826009,"fUST",542.81751405,8.843e-05,2,"2025-02-15T22:33:46.009",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214905,1739658826400,"fUST",2424.83,8.843e-05,2,"2025-02-15T22:33:46.400",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214906,1739658828118,"fUST",1802.61,8.843e-05,2,"2025-02-15T22:33:48.118",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214907,1739658828201,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:48.201",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214908,1739658830741,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:50.741",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214909,1739658831015,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:51.015",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214910,1739658831543,"fUST",781.11,8.843e-05,2,"2025-02-15T22:33:51.543",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214912,1739658835774,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:55.774",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214913,1739658836144,"fUST",409.34381235,8.843e-05,2,"2025-02-15T22:33:56.144",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214914,1739658836728,"fUST",925.27,8.843e-05,2,"2025-02-15T22:33:56.728",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214915,1739658837563,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:57.563",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214916,1739658837947,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:57.947",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214917,1739658838298,"fUST",500.0,8.843e-05,2,"2025-02-15T22:33:58.298",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214918,1739658838338,"fUST",189.36543911,8.843e-05,2,"2025-02-15T22:33:58.338",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214919,1739658839391,"fUST",505.47434019,8.843e-05,2,"2025-02-15T22:33:59.391",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214920,1739658840169,"fUST",987.07,8.843e-05,2,"2025-02-15T22:34:00.169",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214921,1739658840202,"fUST",517.99895411,8.843e-05,2,"2025-02-15T22:34:00.202",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214922,1739658841293,"fUST",500.0,8.843e-05,2,"2025-02-15T22:34:01.293",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214923,1739658842426,"fUST",500.0,8.843e-05,2,"2025-02-15T22:34:02.426",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214924,1739658844164,"fUST",862.78,8.843e-05,2,"2025-02-15T22:34:04.164",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214925,1739658845367,"fUST",2587.02,8.843e-05,2,"2025-02-15T22:34:05.367",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214926,1739658849255,"fUST",510.08,8.843e-05,2,"2025-02-15T22:34:09.255",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214927,1739658851948,"fUST",14674.92,8.843e-05,2,"2025-02-15T22:34:11.948",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214928,1739658853724,"fUST",4281.89,8.843e-05,2,"2025-02-15T22:34:13.724",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214929,1739658854676,"fUST",500.0,8.843e-05,2,"2025-02-15T22:34:14.676",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214930,1739658856552,"fUST",500.0,8.843e-05,2,"2025-02-15T22:34:16.552",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214931,1739658862244,"fUST",500.0,8.843e-05,2,"2025-02-15T22:34:22.244",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214932,1739658865355,"fUST",500.0,8.843e-05,2,"2025-02-15T22:34:25.355",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214933,1739658866178,"fUST",500.0,8.843e-05,2,"2025-02-15T22:34:26.178",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214934,1739658866893,"fUST",3344.54,8.843e-05,2,"2025-02-15T22:34:26.893",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214935,1739658868427,"fUST",507.48713777,8.843e-05,2,"2025-02-15T22:34:28.427",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214936,1739658868480,"fUST",500.0,8.843e-05,2,"2025-02-15T22:34:28.480",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214937,1739658868517,"fUST",643.9,8.843e-05,2,"2025-02-15T22:34:28.517",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214938,1739658870550,"fUST",1355.82,8.843e-05,2,"2025-02-15T22:34:30.550",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214939,1739658879488,"fUST",500.0,8.843e-05,2,"2025-02-15T22:34:39.488",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214940,1739658879797,"fUST",501.75470528,8.843e-05,2,"2025-02-15T22:34:39.797",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214941,1739658881799,"fUST",1066.47,8.843e-05,2,"2025-02-15T22:34:41.799",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214942,1739658884079,"fUST",1049.51,8.843e-05,2,"2025-02-15T22:34:44.079",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214943,1739658888371,"fUST",691.1,8.843e-05,2,"2025-02-15T22:34:48.371",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214944,1739658893877,"fUST",500.0,8.843e-05,2,"2025-02-15T22:34:53.877",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214945,1739658894252,"fUST",3263.16,8.843e-05,2,"2025-02-15T22:34:54.252",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214946,1739658897614,"fUST",500.0,8.843e-05,2,"2025-02-15T22:34:57.614",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214947,1739658897735,"fUST",1611.73,8.843e-05,2,"2025-02-15T22:34:57.735",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214949,1739658900207,"fUST",500.0,8.843e-05,2,"2025-02-15T22:35:00.207",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214950,1739658906873,"fUST",818.49,8.843e-05,2,"2025-02-15T22:35:06.873",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214951,1739658906910,"fUST",2761.27,8.843e-05,2,"2025-02-15T22:35:06.910",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214952,1739658907217,"fUST",1695.88,8.843e-05,2,"2025-02-15T22:35:07.217",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214953,1739658907460,"fUST",500.0,8.843e-05,2,"2025-02-15T22:35:07.460",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214954,1739658907852,"fUST",500.0,8.843e-05,2,"2025-02-15T22:35:07.852",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214955,1739658914227,"fUST",220.70369566,8.843e-05,2,"2025-02-15T22:35:14.227",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214956,1739658915137,"fUST",500.0,8.843e-05,2,"2025-02-15T22:35:15.137",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214957,1739658915684,"fUST",1383.66,8.843e-05,2,"2025-02-15T22:35:15.684",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214958,1739658918055,"fUST",1181.23,8.843e-05,2,"2025-02-15T22:35:18.055",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214959,1739658919049,"fUST",500.0,8.843e-05,2,"2025-02-15T22:35:19.049",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214960,1739658921220,"fUST",500.0,8.843e-05,2,"2025-02-15T22:35:21.220",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214961,1739658922532,"fUST",500.0,8.843e-05,2,"2025-02-15T22:35:22.532",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214962,1739658923290,"fUST",500.0,8.843e-05,2,"2025-02-15T22:35:23.290",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214963,1739658924784,"fUST",16462.93,8.843e-05,2,"2025-02-15T22:35:24.784",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214964,1739658924869,"fUST",1276.0,8.843e-05,2,"2025-02-15T22:35:24.869",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214965,1739658925112,"fUST",1276.0,8.843e-05,2,"2025-02-15T22:35:25.112",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214966,1739658925397,"fUST",1276.0,8.843e-05,2,"2025-02-15T22:35:25.397",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214967,1739658925690,"fUST",500.0,8.843e-05,2,"2025-02-15T22:35:25.690",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214968,1739658928233,"fUST",500.0,8.843e-05,2,"2025-02-15T22:35:28.233",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214969,1739658928665,"fUST",500.0,8.843e-05,2,"2025-02-15T22:35:28.665",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214970,1739658930474,"fUST",500.0,8.843e-05,2,"2025-02-15T22:35:30.474",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214971,1739658930670,"fUST",500.0,8.843e-05,2,"2025-02-15T22:35:30.670",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214972,1739658934174,"fUST",500.0,8.843e-05,2,"2025-02-15T22:35:34.174",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214973,1739658936113,"fUST",36535.83,8.843e-05,2,"2025-02-15T22:35:36.113",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214974,1739658942242,"fUST",556.56,8.843e-05,2,"2025-02-15T22:35:42.242",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214975,1739658942445,"fUST",1369.86,8.843e-05,2,"2025-02-15T22:35:42.445",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214976,1739658945691,"fUST",500.0,8.843e-05,2,"2025-02-15T22:35:45.691",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214977,1739658946795,"fUST",500.0,8.843e-05,2,"2025-02-15T22:35:46.795",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214978,1739658949981,"fUST",500.0,8.843e-05,2,"2025-02-15T22:35:49.981",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214979,1739658951551,"fUST",2086.09,8.843e-05,2,"2025-02-15T22:35:51.551",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214980,1739658953240,"fUST",2110.17,8.843e-05,2,"2025-02-15T22:35:53.240",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214981,1739658954281,"fUST",1790.17,8.843e-05,2,"2025-02-15T22:35:54.281",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214982,1739658957296,"fUST",1025.79,8.843e-05,2,"2025-02-15T22:35:57.296",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214983,1739658965462,"fUST",1426.95,8.843e-05,2,"2025-02-15T22:36:05.462",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214984,1739658968296,"fUST",500.0,8.843e-05,2,"2025-02-15T22:36:08.296",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214985,1739658969412,"fUST",544.35,8.843e-05,2,"2025-02-15T22:36:09.412",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214986,1739658969979,"fUST",500.0,8.843e-05,2,"2025-02-15T22:36:09.979",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214987,1739658971256,"fUST",500.0,8.843e-05,2,"2025-02-15T22:36:11.256",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214988,1739658971986,"fUST",500.0,8.843e-05,2,"2025-02-15T22:36:11.986",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214989,1739658973972,"fUST",599.57,8.843e-05,2,"2025-02-15T22:36:13.972",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214990,1739658976990,"fUST",917.06,8.843e-05,2,"2025-02-15T22:36:16.990",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214991,1739658977608,"fUST",500.0,8.843e-05,2,"2025-02-15T22:36:17.608",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214992,1739658984863,"fUST",712.0,8.843e-05,2,"2025-02-15T22:36:24.863",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214993,1739658985119,"fUST",1070.43,8.843e-05,2,"2025-02-15T22:36:25.119",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214994,1739658985526,"fUST",644.45170563,8.843e-05,2,"2025-02-15T22:36:25.526",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214995,1739658987369,"fUST",500.0,8.843e-05,2,"2025-02-15T22:36:27.369",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214996,1739658990677,"fUST",500.0,8.843e-05,2,"2025-02-15T22:36:30.677",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214997,1739658993380,"fUST",500.0,8.843e-05,2,"2025-02-15T22:36:33.380",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214998,1739658993954,"fUST",500.0,8.843e-05,2,"2025-02-15T22:36:33.954",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353214999,1739658999534,"fUST",500.0,8.843e-05,2,"2025-02-15T22:36:39.534",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215000,1739658999993,"fUST",908.18,8.843e-05,2,"2025-02-15T22:36:39.993",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215001,1739659004265,"fUST",670.16,8.843e-05,2,"2025-02-15T22:36:44.265",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215002,1739659005467,"fUST",500.0,8.843e-05,2,"2025-02-15T22:36:45.467",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215003,1739659007663,"fUST",500.0,8.843e-05,2,"2025-02-15T22:36:47.663",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215004,1739659009755,"fUST",500.0,8.843e-05,2,"2025-02-15T22:36:49.755",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215005,1739659011537,"fUST",500.0,8.843e-05,2,"2025-02-15T22:36:51.537",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215006,1739659013082,"fUST",500.0,8.843e-05,2,"2025-02-15T22:36:53.082",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215007,1739659014267,"fUST",500.0,8.843e-05,2,"2025-02-15T22:36:54.267",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215008,1739659015117,"fUST",1296.85,8.843e-05,2,"2025-02-15T22:36:55.117",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215009,1739659015522,"fUST",500.0,8.843e-05,2,"2025-02-15T22:36:55.522",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215010,1739659026833,"fUST",500.0,8.843e-05,2,"2025-02-15T22:37:06.833",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215011,1739659032199,"fUST",741.35,8.843e-05,2,"2025-02-15T22:37:12.199",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215012,1739659035817,"fUST",748.56,8.843e-05,2,"2025-02-15T22:37:15.817",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215013,1739659037618,"fUST",500.0,8.843e-05,2,"2025-02-15T22:37:17.618",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215014,1739659041877,"fUST",581.82,8.843e-05,2,"2025-02-15T22:37:21.877",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215015,1739659042126,"fUST",597.02442271,8.843e-05,2,"2025-02-15T22:37:22.126",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215016,1739659045757,"fUST",674.37,8.843e-05,2,"2025-02-15T22:37:25.757",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215017,1739659050805,"fUST",500.0,8.843e-05,2,"2025-02-15T22:37:30.805",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215018,1739659052528,"fUST",500.0,8.843e-05,2,"2025-02-15T22:37:32.528",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215019,1739659058189,"fUST",500.0,8.843e-05,2,"2025-02-15T22:37:38.189",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215020,1739659070282,"fUST",500.0,8.843e-05,2,"2025-02-15T22:37:50.282",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215021,1739659071352,"fUST",793.08,8.843e-05,2,"2025-02-15T22:37:51.352",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215022,1739659071692,"fUST",3205.19,8.843e-05,2,"2025-02-15T22:37:51.692",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215023,1739659075334,"fUST",500.0,8.843e-05,2,"2025-02-15T22:37:55.334",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215024,1739659080472,"fUST",500.0,8.843e-05,2,"2025-02-15T22:38:00.472",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215025,1739659081002,"fUST",511.17996319,8.843e-05,2,"2025-02-15T22:38:01.002",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215026,1739659081556,"fUST",500.0,8.843e-05,2,"2025-02-15T22:38:01.556",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215027,1739659083158,"fUST",500.0,8.843e-05,2,"2025-02-15T22:38:03.158",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215028,1739659086518,"fUST",1150.97,8.843e-05,2,"2025-02-15T22:38:06.518",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215029,1739659086759,"fUST",500.0,8.843e-05,2,"2025-02-15T22:38:06.759",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215030,1739659087861,"fUST",500.0,8.843e-05,2,"2025-02-15T22:38:07.861",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215031,1739659092549,"fUST",500.0,8.843e-05,2,"2025-02-15T22:38:12.549",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215032,1739659095084,"fUST",14063.46,8.843e-05,2,"2025-02-15T22:38:15.084",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215033,1739659096794,"fUST",500.0,8.843e-05,2,"2025-02-15T22:38:16.794",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215034,1739659099757,"fUST",500.0,8.843e-05,2,"2025-02-15T22:38:19.757",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215035,1739659103447,"fUST",537.39978055,8.843e-05,2,"2025-02-15T22:38:23.447",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215036,1739659106929,"fUST",500.0,8.843e-05,2,"2025-02-15T22:38:26.929",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215037,1739659107563,"fUST",919.18,8.843e-05,2,"2025-02-15T22:38:27.563",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215038,1739659109821,"fUST",500.0,8.843e-05,2,"2025-02-15T22:38:29.821",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215039,1739659110354,"fUST",500.0,8.843e-05,2,"2025-02-15T22:38:30.354",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215040,1739659113264,"fUST",1299.33,8.843e-05,2,"2025-02-15T22:38:33.264",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215041,1739659118544,"fUST",504.06,8.843e-05,2,"2025-02-15T22:38:38.544",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215042,1739659119746,"fUST",1132.02,8.843e-05,2,"2025-02-15T22:38:39.746",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215043,1739659120534,"fUST",500.0,8.843e-05,2,"2025-02-15T22:38:40.534",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215044,1739659125094,"fUST",500.0,8.843e-05,2,"2025-02-15T22:38:45.094",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215045,1739659125470,"fUST",525.9,8.843e-05,2,"2025-02-15T22:38:45.470",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215046,1739659132989,"fUST",500.0,8.843e-05,2,"2025-02-15T22:38:52.989",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215047,1739659135463,"fUST",500.0,8.843e-05,2,"2025-02-15T22:38:55.463",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215048,1739659137922,"fUST",35013.5,8.843e-05,2,"2025-02-15T22:38:57.922",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215049,1739659142325,"fUST",500.0,8.843e-05,2,"2025-02-15T22:39:02.325",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215050,1739659143862,"fUST",500.0,8.843e-05,2,"2025-02-15T22:39:03.862",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215051,1739659149468,"fUST",739.42,8.843e-05,2,"2025-02-15T22:39:09.468",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215052,1739659151437,"fUST",15776.97,8.843e-05,2,"2025-02-15T22:39:11.437",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215053,1739659153513,"fUST",500.0,8.843e-05,2,"2025-02-15T22:39:13.513",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215054,1739659153567,"fUST",500.0,8.843e-05,2,"2025-02-15T22:39:13.567",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215055,1739659154571,"fUST",500.0,8.843e-05,2,"2025-02-15T22:39:14.571",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215056,1739659154606,"fUST",167.009439,8.518e-05,2,"2025-02-15T22:39:14.606",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215057,1739659156652,"fUST",2022.24,8.843e-05,2,"2025-02-15T22:39:16.652",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215058,1739659167992,"fUST",901.89,8.843e-05,2,"2025-02-15T22:39:27.992",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215059,1739659169368,"fUST",1367.49,8.843e-05,2,"2025-02-15T22:39:29.368",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215060,1739659169579,"fUST",500.0,8.843e-05,2,"2025-02-15T22:39:29.579",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215061,1739659174438,"fUST",1443.5,8.843e-05,2,"2025-02-15T22:39:34.438",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215062,1739659175136,"fUST",1999.17,8.843e-05,2,"2025-02-15T22:39:35.136",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215063,1739659176933,"fUST",1090.06,8.843e-05,2,"2025-02-15T22:39:36.933",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215064,1739659181655,"fUST",878.85,8.843e-05,2,"2025-02-15T22:39:41.655",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215065,1739659185007,"fUST",1100.57,8.843e-05,2,"2025-02-15T22:39:45.007",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215066,1739659187405,"fUST",610.83,8.843e-05,2,"2025-02-15T22:39:47.405",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215067,1739659188840,"fUST",500.0,8.843e-05,2,"2025-02-15T22:39:48.840",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215068,1739659189561,"fUST",682.33,8.843e-05,2,"2025-02-15T22:39:49.561",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215069,1739659192504,"fUST",500.0,8.843e-05,2,"2025-02-15T22:39:52.504",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215070,1739659194985,"fUST",500.0,8.843e-05,2,"2025-02-15T22:39:54.985",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215071,1739659196882,"fUST",574.59,8.843e-05,2,"2025-02-15T22:39:56.882",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215072,1739659214537,"fUST",41001.51389754,0.00019,120,"2025-02-15T22:40:14.537",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215073,1739659220202,"fUST",1022.26,8.843e-05,2,"2025-02-15T22:40:20.202",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215074,1739659225881,"fUST",500.0,8.843e-05,2,"2025-02-15T22:40:25.881",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215075,1739659225921,"fUST",893.81,8.843e-05,2,"2025-02-15T22:40:25.921",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215076,1739659226277,"fUST",500.0,8.843e-05,2,"2025-02-15T22:40:26.277",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215077,1739659233888,"fUST",500.0,8.843e-05,2,"2025-02-15T22:40:33.888",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215078,1739659234069,"fUST",500.0,8.843e-05,2,"2025-02-15T22:40:34.069",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215079,1739659242974,"fUST",500.0,8.843e-05,2,"2025-02-15T22:40:42.974",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215080,1739659243015,"fUST",768.32,8.843e-05,2,"2025-02-15T22:40:43.015",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215081,1739659248907,"fUST",1002.82,8.843e-05,2,"2025-02-15T22:40:48.907",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215082,1739659253392,"fUST",500.0,8.843e-05,2,"2025-02-15T22:40:53.392",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215083,1739659263851,"fUST",500.0,8.843e-05,2,"2025-02-15T22:41:03.851",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215084,1739659264140,"fUST",650.4,8.843e-05,2,"2025-02-15T22:41:04.140",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215085,1739659274569,"fUST",1284.18,8.843e-05,2,"2025-02-15T22:41:14.569",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215086,1739659287353,"fUST",500.0,8.843e-05,2,"2025-02-15T22:41:27.353",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215087,1739659292832,"fUST",500.0,8.843e-05,2,"2025-02-15T22:41:32.832",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215088,1739659294061,"fUST",500.0,8.843e-05,2,"2025-02-15T22:41:34.061",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215089,1739659296887,"fUST",556.02,8.843e-05,2,"2025-02-15T22:41:36.887",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215090,1739659300396,"fUST",23694.6640893,7.894e-05,2,"2025-02-15T22:41:40.396",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215091,1739659305134,"fUST",500.0,8.843e-05,2,"2025-02-15T22:41:45.134",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215092,1739659307721,"fUST",500.0,8.843e-05,2,"2025-02-15T22:41:47.721",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215093,1739659309282,"fUST",13477.49,8.843e-05,2,"2025-02-15T22:41:49.282",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215094,1739659311994,"fUST",575.14,8.843e-05,2,"2025-02-15T22:41:51.994",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215095,1739659314338,"fUST",500.0,8.843e-05,2,"2025-02-15T22:41:54.338",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215096,1739659328256,"fUST",1245.19,8.843e-05,2,"2025-02-15T22:42:08.256",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215097,1739659334062,"fUST",500.0,8.843e-05,2,"2025-02-15T22:42:14.062",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215098,1739659335091,"fUST",699.63,8.843e-05,2,"2025-02-15T22:42:15.091",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215099,1739659344397,"fUST",500.0,8.843e-05,2,"2025-02-15T22:42:24.397",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215100,1739659346581,"fUST",511.57584221,8.843e-05,2,"2025-02-15T22:42:26.581",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215101,1739659347896,"fUST",525.05,8.843e-05,2,"2025-02-15T22:42:27.896",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215102,1739659348629,"fUST",327.37199196,8.843e-05,2,"2025-02-15T22:42:28.629",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215103,1739659350644,"fUST",500.0,8.843e-05,2,"2025-02-15T22:42:30.644",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215104,1739659353214,"fUST",1504.19,8.843e-05,2,"2025-02-15T22:42:33.214",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215105,1739659356707,"fUST",500.0,8.843e-05,2,"2025-02-15T22:42:36.707",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215106,1739659360370,"fUST",2579.79,8.843e-05,2,"2025-02-15T22:42:40.370",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215107,1739659364267,"fUST",500.0,8.843e-05,2,"2025-02-15T22:42:44.267",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215108,1739659364854,"fUST",500.0,8.843e-05,2,"2025-02-15T22:42:44.854",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215109,1739659368402,"fUST",500.0,8.843e-05,2,"2025-02-15T22:42:48.402",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215110,1739659369027,"fUST",500.0,8.843e-05,2,"2025-02-15T22:42:49.027",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215111,1739659369570,"fUST",758.13,8.843e-05,2,"2025-02-15T22:42:49.570",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215112,1739659371677,"fUST",629.63,8.843e-05,2,"2025-02-15T22:42:51.677",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215113,1739659374603,"fUST",500.0,8.843e-05,2,"2025-02-15T22:42:54.603",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215114,1739659381404,"fUST",500.0,8.843e-05,2,"2025-02-15T22:43:01.404",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215115,1739659382461,"fUST",781.28,8.843e-05,2,"2025-02-15T22:43:02.461",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215116,1739659385826,"fUST",500.0,8.843e-05,2,"2025-02-15T22:43:05.826",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215117,1739659389941,"fUST",500.0,8.843e-05,2,"2025-02-15T22:43:09.941",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215118,1739659393437,"fUST",500.0,8.843e-05,2,"2025-02-15T22:43:13.437",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215119,1739659397215,"fUST",500.0,8.843e-05,2,"2025-02-15T22:43:17.215",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215120,1739659403044,"fUST",603.4190948,8.843e-05,2,"2025-02-15T22:43:23.044",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215121,1739659403369,"fUST",500.0,8.843e-05,2,"2025-02-15T22:43:23.369",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215122,1739659405483,"fUST",500.0,8.843e-05,2,"2025-02-15T22:43:25.483",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215123,1739659405596,"fUST",297.70420624,8.843e-05,2,"2025-02-15T22:43:25.596",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215124,1739659407464,"fUST",500.0,8.843e-05,2,"2025-02-15T22:43:27.464",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215125,1739659413485,"fUST",500.0,8.843e-05,2,"2025-02-15T22:43:33.485",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215126,1739659415122,"fUST",500.0,8.843e-05,2,"2025-02-15T22:43:35.122",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215127,1739659415343,"fUST",643.21,8.843e-05,2,"2025-02-15T22:43:35.343",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215128,1739659417087,"fUST",500.0,8.843e-05,2,"2025-02-15T22:43:37.087",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215129,1739659422017,"fUST",500.0,8.843e-05,2,"2025-02-15T22:43:42.017",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215130,1739659423146,"fUST",500.0,8.843e-05,2,"2025-02-15T22:43:43.146",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215131,1739659424105,"fUST",500.0,8.843e-05,2,"2025-02-15T22:43:44.105",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215132,1739659426932,"fUST",500.0,8.843e-05,2,"2025-02-15T22:43:46.932",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215133,1739659430473,"fUST",807.05,8.843e-05,2,"2025-02-15T22:43:50.473",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215134,1739659431634,"fUST",500.0,8.843e-05,2,"2025-02-15T22:43:51.634",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215135,1739659433083,"fUST",500.0,8.843e-05,2,"2025-02-15T22:43:53.083",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215136,1739659436330,"fUST",507.40158793,8.843e-05,2,"2025-02-15T22:43:56.330",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215137,1739659440079,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:00.079",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215138,1739659443480,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:03.480",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215139,1739659444015,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:04.015",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215140,1739659451285,"fUST",617.07,8.843e-05,2,"2025-02-15T22:44:11.285",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215141,1739659454151,"fUST",300.0,8.843e-05,2,"2025-02-15T22:44:14.151",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215142,1739659458047,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:18.047",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215143,1739659460533,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:20.533",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215144,1739659468018,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:28.018",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215145,1739659469362,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:29.362",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215146,1739659469790,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:29.790",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215147,1739659472034,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:32.034",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215148,1739659473983,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:33.983",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215149,1739659475698,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:35.698",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215150,1739659475901,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:35.901",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215151,1739659477955,"fUST",507.6504282,8.843e-05,2,"2025-02-15T22:44:37.955",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215152,1739659479933,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:39.933",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215153,1739659482361,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:42.361",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215154,1739659482523,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:42.523",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215155,1739659484946,"fUST",423.91390297,8.843e-05,2,"2025-02-15T22:44:44.946",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215156,1739659486815,"fUST",553.49919283,8.843e-05,2,"2025-02-15T22:44:46.815",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215157,1739659486889,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:46.889",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215158,1739659487235,"fUST",2646.22,8.843e-05,2,"2025-02-15T22:44:47.235",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215159,1739659488687,"fUST",1337.26,8.843e-05,2,"2025-02-15T22:44:48.687",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215160,1739659490659,"fUST",501.31272975,8.843e-05,2,"2025-02-15T22:44:50.659",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215161,1739659492529,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:52.529",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215162,1739659495283,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:55.283",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215163,1739659499777,"fUST",500.0,8.843e-05,2,"2025-02-15T22:44:59.777",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215164,1739659500600,"fUST",500.0,8.843e-05,2,"2025-02-15T22:45:00.600",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215165,1739659505101,"fUST",500.0,8.843e-05,2,"2025-02-15T22:45:05.101",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215166,1739659508816,"fUST",829.92,8.843e-05,2,"2025-02-15T22:45:08.816",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215167,1739659516849,"fUST",500.0,8.843e-05,2,"2025-02-15T22:45:16.849",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215168,1739659520521,"fUST",533.37,8.843e-05,2,"2025-02-15T22:45:20.521",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215169,1739659521193,"fUST",500.0,8.843e-05,2,"2025-02-15T22:45:21.193",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215170,1739659529449,"fUST",392.13460441,8.843e-05,2,"2025-02-15T22:45:29.449",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215171,1739659531274,"fUST",500.0,8.843e-05,2,"2025-02-15T22:45:31.274",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215172,1739659533220,"fUST",503.64867428,8.843e-05,2,"2025-02-15T22:45:33.220",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215173,1739659533586,"fUST",500.0,8.843e-05,2,"2025-02-15T22:45:33.586",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215174,1739659535881,"fUST",983.05,8.843e-05,2,"2025-02-15T22:45:35.881",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215175,1739659538985,"fUST",500.0,8.843e-05,2,"2025-02-15T22:45:38.985",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215176,1739659551246,"fUST",612.82,8.843e-05,2,"2025-02-15T22:45:51.246",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215177,1739659553552,"fUST",500.0,8.843e-05,2,"2025-02-15T22:45:53.552",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215178,1739659555494,"fUST",509.02201458,8.843e-05,2,"2025-02-15T22:45:55.494",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215179,1739659557696,"fUST",500.0,8.843e-05,2,"2025-02-15T22:45:57.696",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215180,1739659560086,"fUST",500.0,8.843e-05,2,"2025-02-15T22:46:00.086",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215181,1739659564028,"fUST",692.65,8.843e-05,2,"2025-02-15T22:46:04.028",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215182,1739659565250,"fUST",500.0,8.843e-05,2,"2025-02-15T22:46:05.250",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215183,1739659567098,"fUST",500.0,8.843e-05,2,"2025-02-15T22:46:07.098",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215184,1739659569329,"fUST",500.0,8.843e-05,2,"2025-02-15T22:46:09.329",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215185,1739659577496,"fUST",500.0,8.843e-05,2,"2025-02-15T22:46:17.496",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215186,1739659587082,"fUST",515.33,8.843e-05,2,"2025-02-15T22:46:27.082",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215187,1739659596158,"fUST",500.0,8.843e-05,2,"2025-02-15T22:46:36.158",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215188,1739659596238,"fUST",2388.85,8.843e-05,2,"2025-02-15T22:46:36.238",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215189,1739659597044,"fUST",500.0,8.843e-05,2,"2025-02-15T22:46:37.044",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215190,1739659604379,"fUST",866.52,8.843e-05,2,"2025-02-15T22:46:44.379",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215191,1739659610530,"fUST",586.42,8.843e-05,2,"2025-02-15T22:46:50.530",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215192,1739659613057,"fUST",500.0,8.843e-05,2,"2025-02-15T22:46:53.057",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215193,1739659613512,"fUST",500.0,8.843e-05,2,"2025-02-15T22:46:53.512",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215194,1739659620461,"fUST",500.0,8.843e-05,2,"2025-02-15T22:47:00.461",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215196,1739659622977,"fUST",500.0,8.843e-05,2,"2025-02-15T22:47:02.977",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215197,1739659626705,"fUST",500.0,8.843e-05,2,"2025-02-15T22:47:06.705",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215198,1739659632526,"fUST",500.0,8.843e-05,2,"2025-02-15T22:47:12.526",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215199,1739659632744,"fUST",500.0,8.843e-05,2,"2025-02-15T22:47:12.744",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215201,1739659642955,"fUST",500.0,8.843e-05,2,"2025-02-15T22:47:22.955",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215202,1739659644534,"fUST",500.0,8.843e-05,2,"2025-02-15T22:47:24.534",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215203,1739659645885,"fUST",517.17185615,8.843e-05,2,"2025-02-15T22:47:25.885",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215205,1739659651616,"fUST",1055.16,8.843e-05,2,"2025-02-15T22:47:31.616",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215206,1739659661182,"fUST",500.0,8.843e-05,2,"2025-02-15T22:47:41.182",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215207,1739659676373,"fUST",500.0,8.843e-05,2,"2025-02-15T22:47:56.373",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215208,1739659676744,"fUST",500.0,8.843e-05,2,"2025-02-15T22:47:56.744",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215209,1739659683742,"fUST",500.0,8.843e-05,2,"2025-02-15T22:48:03.742",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215210,1739659684503,"fUST",444.29389264,8.843e-05,2,"2025-02-15T22:48:04.503",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215212,1739659701713,"fUST",500.0,8.843e-05,2,"2025-02-15T22:48:21.713",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215213,1739659720892,"fUST",569.91,8.843e-05,2,"2025-02-15T22:48:40.892",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215217,1739659806939,"fUST",500.0,8.843e-05,2,"2025-02-15T22:50:06.939",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215218,1739659815768,"fUST",500.0,8.843e-05,2,"2025-02-15T22:50:15.768",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215219,1739659821049,"fUST",500.0,8.843e-05,2,"2025-02-15T22:50:21.049",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215224,1739659832454,"fUST",-500.0,8.873e-05,2,"2025-02-15T22:50:32.454",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215225,1739659832464,"fUST",-2176.83,8.874e-05,2,"2025-02-15T22:50:32.464",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215226,1739659832473,"fUST",-500.0,8.874e-05,2,"2025-02-15T22:50:32.473",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215227,1739659832482,"fUST",-83.89729704,8.874e-05,2,"2025-02-15T22:50:32.482",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215228,1739659832493,"fUST",-319.49015573,8.874e-05,2,"2025-02-15T22:50:32.493",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215229,1739659832505,"fUST",-191.11254723,8.874e-05,2,"2025-02-15T22:50:32.505",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215230,1739659832513,"fUST",-500.0,8.874e-05,2,"2025-02-15T22:50:32.513",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215231,1739659832523,"fUST",-500.0,8.874e-05,2,"2025-02-15T22:50:32.523",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215232,1739659832533,"fUST",-582.68850843,8.874e-05,2,"2025-02-15T22:50:32.533",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215233,1739659832543,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.543",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215234,1739659832553,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.553",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215235,1739659832562,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.562",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215236,1739659832572,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.572",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215237,1739659832583,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.583",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215238,1739659832594,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.594",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215239,1739659832604,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.604",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215240,1739659832614,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.614",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215242,1739659832623,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.623",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215244,1739659832633,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.633",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215246,1739659832642,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.642",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215247,1739659832651,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.651",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215249,1739659832661,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.661",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215250,1739659832670,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.670",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215251,1739659832679,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.679",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215252,1739659832688,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.688",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215253,1739659832697,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.697",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215254,1739659832707,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.707",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215255,1739659832716,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.716",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215256,1739659832725,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.725",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215257,1739659832738,"fUST",-539.2434124,8.875e-05,2,"2025-02-15T22:50:32.738",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215258,1739659832749,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.749",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215259,1739659832758,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.758",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215260,1739659832767,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.767",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215261,1739659832778,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.778",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215262,1739659832787,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.787",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215263,1739659832796,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.796",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215264,1739659832806,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.806",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215265,1739659832815,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.815",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215266,1739659832824,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.824",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215267,1739659832833,"fUST",-525.60833296,8.875e-05,2,"2025-02-15T22:50:32.833",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215268,1739659832842,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.842",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215269,1739659832854,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.854",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215270,1739659832864,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.864",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215271,1739659832873,"fUST",-3348.69,8.875e-05,2,"2025-02-15T22:50:32.873",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215272,1739659832884,"fUST",-1494.11,8.875e-05,2,"2025-02-15T22:50:32.884",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215273,1739659832894,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.894",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215274,1739659832904,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.904",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215275,1739659832914,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.914",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215276,1739659832924,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.924",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215277,1739659832933,"fUST",-1622.36,8.875e-05,2,"2025-02-15T22:50:32.933",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215278,1739659832943,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.943",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215279,1739659832954,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.954",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215280,1739659832963,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.963",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215281,1739659832972,"fUST",-1306.89,8.875e-05,2,"2025-02-15T22:50:32.972",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215282,1739659832982,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:32.982",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215283,1739659832991,"fUST",-979.13,8.875e-05,2,"2025-02-15T22:50:32.991",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215284,1739659833000,"fUST",-186.96,8.875e-05,2,"2025-02-15T22:50:33.000",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215285,1739659833010,"fUST",-662.3,8.875e-05,2,"2025-02-15T22:50:33.010",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215286,1739659833019,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:33.019",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215287,1739659833029,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:33.029",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215288,1739659833038,"fUST",-513.21,8.875e-05,2,"2025-02-15T22:50:33.038",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215289,1739659833048,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:33.048",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215290,1739659833057,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:33.057",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215291,1739659833067,"fUST",-407.37931506,8.875e-05,2,"2025-02-15T22:50:33.067",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215292,1739659833076,"fUST",-1727.5,8.875e-05,2,"2025-02-15T22:50:33.076",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215293,1739659833086,"fUST",-1298.24964997,8.875e-05,2,"2025-02-15T22:50:33.086",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215294,1739659833101,"fUST",-3687.81035003,8.875e-05,2,"2025-02-15T22:50:33.101",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215295,1739659833112,"fUST",-886.72,8.875e-05,2,"2025-02-15T22:50:33.112",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215296,1739659833122,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:33.122",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215297,1739659833132,"fUST",-20.41473274,8.875e-05,2,"2025-02-15T22:50:33.132",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215298,1739659833165,"fUST",-439.24673477,8.875e-05,2,"2025-02-15T22:50:33.165",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215299,1739659833177,"fUST",-2019.55853249,8.875e-05,2,"2025-02-15T22:50:33.177",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215300,1739659833187,"fUST",-4103.48,8.875e-05,2,"2025-02-15T22:50:33.187",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215301,1739659833198,"fUST",-784.38,8.875e-05,2,"2025-02-15T22:50:33.198",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215302,1739659833207,"fUST",-2323.79,8.875e-05,2,"2025-02-15T22:50:33.207",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215303,1739659833217,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:33.217",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215304,1739659833227,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:33.227",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215305,1739659833236,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:33.236",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215306,1739659833246,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:33.246",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215307,1739659833255,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:33.255",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215308,1739659833269,"fUST",-826.83,8.875e-05,2,"2025-02-15T22:50:33.269",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215309,1739659833279,"fUST",-628.61,8.875e-05,2,"2025-02-15T22:50:33.279",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215310,1739659833289,"fUST",-1011.15,8.876e-05,2,"2025-02-15T22:50:33.289",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215311,1739659833299,"fUST",-929.49,8.876e-05,2,"2025-02-15T22:50:33.299",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215312,1739659833308,"fUST",-879.47,8.876e-05,2,"2025-02-15T22:50:33.308",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215313,1739659833318,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:33.318",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215314,1739659833328,"fUST",-502.24,8.876e-05,2,"2025-02-15T22:50:33.328",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215315,1739659833337,"fUST",-1550.96,8.876e-05,2,"2025-02-15T22:50:33.337",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215316,1739659833348,"fUST",-970.84,8.876e-05,2,"2025-02-15T22:50:33.348",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215317,1739659833358,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:33.358",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215318,1739659833368,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:33.368",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215319,1739659833378,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:33.378",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215320,1739659833388,"fUST",-945.94,8.876e-05,2,"2025-02-15T22:50:33.388",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215321,1739659833398,"fUST",-1544.57,8.876e-05,2,"2025-02-15T22:50:33.398",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215322,1739659833408,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:33.408",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215323,1739659833418,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:33.418",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215324,1739659833428,"fUST",-1025.83,8.876e-05,2,"2025-02-15T22:50:33.428",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215325,1739659833438,"fUST",-870.34,8.876e-05,2,"2025-02-15T22:50:33.438",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215326,1739659833447,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:33.447",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215327,1739659833457,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:33.457",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215328,1739659833466,"fUST",-1022.03,8.876e-05,2,"2025-02-15T22:50:33.466",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215329,1739659833476,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:33.476",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215330,1739659833485,"fUST",-710.46,8.876e-05,2,"2025-02-15T22:50:33.485",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215331,1739659833495,"fUST",-3127.2,8.876e-05,2,"2025-02-15T22:50:33.495",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215332,1739659833505,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:33.505",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215333,1739659833515,"fUST",-1625.22,8.876e-05,2,"2025-02-15T22:50:33.515",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215334,1739659833525,"fUST",-1326.01,8.876e-05,2,"2025-02-15T22:50:33.525",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215335,1739659833534,"fUST",-1116.5,8.876e-05,2,"2025-02-15T22:50:33.534",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215336,1739659833544,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:33.544",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215337,1739659833554,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:33.554",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215338,1739659833563,"fUST",-646.27,8.876e-05,2,"2025-02-15T22:50:33.563",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215339,1739659833573,"fUST",-1103.02,8.876e-05,2,"2025-02-15T22:50:33.573",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215340,1739659833582,"fUST",-1312.79,8.876e-05,2,"2025-02-15T22:50:33.582",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215341,1739659833592,"fUST",-760.03,8.876e-05,2,"2025-02-15T22:50:33.592",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215342,1739659833601,"fUST",-1715.58,8.876e-05,2,"2025-02-15T22:50:33.601",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215343,1739659833610,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:33.610",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215344,1739659833620,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:33.620",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215345,1739659833630,"fUST",-521.67,8.876e-05,2,"2025-02-15T22:50:33.630",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215346,1739659833640,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:33.640",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215347,1739659833650,"fUST",-880.88,8.876e-05,2,"2025-02-15T22:50:33.650",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215348,1739659833660,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:33.660",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215349,1739659833670,"fUST",-132.24341121,8.876e-05,2,"2025-02-15T22:50:33.670",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215407,1739659838566,"fUST",-500.0,8.875e-05,2,"2025-02-15T22:50:38.566",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215409,1739659838576,"fUST",-428.3289022,8.875e-05,2,"2025-02-15T22:50:38.576",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215413,1739659838601,"fUST",-71.6710978,8.875e-05,2,"2025-02-15T22:50:38.601",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215415,1739659838611,"fUST",-371.74658879,8.876e-05,2,"2025-02-15T22:50:38.611",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215417,1739659838620,"fUST",-99.84835493,8.876e-05,2,"2025-02-15T22:50:38.620",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215419,1739659838631,"fUST",-414.15023334,8.876e-05,2,"2025-02-15T22:50:38.631",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215421,1739659838640,"fUST",-642.24,8.876e-05,2,"2025-02-15T22:50:38.640",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215423,1739659838650,"fUST",-1242.81,8.876e-05,2,"2025-02-15T22:50:38.650",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215425,1739659838670,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:38.670",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215426,1739659838683,"fUST",-1044.64,8.876e-05,2,"2025-02-15T22:50:38.683",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215427,1739659838693,"fUST",-557.58,8.876e-05,2,"2025-02-15T22:50:38.693",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215428,1739659838703,"fUST",-717.37,8.876e-05,2,"2025-02-15T22:50:38.703",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215429,1739659838712,"fUST",-181.20976666,8.876e-05,2,"2025-02-15T22:50:38.712",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215430,1739659838725,"fUST",-318.79023334,8.876e-05,2,"2025-02-15T22:50:38.725",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215431,1739659838735,"fUST",-593.8489736,8.876e-05,2,"2025-02-15T22:50:38.735",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215434,1739659838744,"fUST",-1383.35,8.876e-05,2,"2025-02-15T22:50:38.744",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215436,1739659838755,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:38.755",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215437,1739659838764,"fUST",-846.95106414,8.876e-05,2,"2025-02-15T22:50:38.764",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215443,1739659840547,"fUST",-2224.68893586,8.876e-05,2,"2025-02-15T22:50:40.547",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215444,1739659840557,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:40.557",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215445,1739659840567,"fUST",-505.72364639,8.876e-05,2,"2025-02-15T22:50:40.567",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215446,1739659840577,"fUST",-500.0,8.876e-05,2,"2025-02-15T22:50:40.577",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215448,1739659840587,"fUST",-22.83491251,8.876e-05,2,"2025-02-15T22:50:40.587",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215449,1739659840599,"fUST",-477.16508749,8.876e-05,2,"2025-02-15T22:50:40.599",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215450,1739659840609,"fUST",-36.16415551,8.876e-05,2,"2025-02-15T22:50:40.609",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215451,1739659842457,"fUST",-463.83584449,8.876e-05,2,"2025-02-15T22:50:42.457",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215452,1739659842467,"fUST",-150.0,8.877e-05,2,"2025-02-15T22:50:42.467",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215453,1739659842477,"fUST",-538.0,8.877e-05,2,"2025-02-15T22:50:42.477",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215454,1739659842486,"fUST",-1970.0,8.877e-05,2,"2025-02-15T22:50:42.486",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215455,1739659842496,"fUST",-607.53670715,8.877e-05,2,"2025-02-15T22:50:42.496",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215527,1739659854945,"fUST",199.41598815,8.843e-05,2,"2025-02-15T22:50:54.945",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215528,1739659874183,"fUST",623.3,8.843e-05,2,"2025-02-15T22:51:14.183",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215529,1739659899335,"fUST",500.0,8.843e-05,2,"2025-02-15T22:51:39.335",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215530,1739659920337,"fUST",500.0,8.843e-05,2,"2025-02-15T22:52:00.337",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215531,1739659926341,"fUST",500.0,8.843e-05,2,"2025-02-15T22:52:06.341",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215532,1739659944250,"fUST",500.0,8.843e-05,2,"2025-02-15T22:52:24.250",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215533,1739660035562,"fUST",500.0,8.843e-05,2,"2025-02-15T22:53:55.562",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215534,1739660038758,"fUST",500.0,8.843e-05,2,"2025-02-15T22:53:58.758",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215535,1739660043053,"fUST",500.0,8.843e-05,2,"2025-02-15T22:54:03.053",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215536,1739660050607,"fUST",500.0,8.843e-05,2,"2025-02-15T22:54:10.607",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215537,1739660064253,"fUST",500.0,8.843e-05,2,"2025-02-15T22:54:24.253",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215540,1739660097977,"fUST",568.67481476,8.843e-05,2,"2025-02-15T22:54:57.977",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215541,1739660100080,"fUST",500.0,8.843e-05,2,"2025-02-15T22:55:00.080",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215542,1739660107678,"fUST",947.22,8.843e-05,2,"2025-02-15T22:55:07.678",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215543,1739660119740,"fUST",500.0,8.843e-05,2,"2025-02-15T22:55:19.740",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215544,1739660158769,"fUST",500.0,8.843e-05,2,"2025-02-15T22:55:58.769",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215545,1739660187212,"fUST",500.0,8.843e-05,2,"2025-02-15T22:56:27.212",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215546,1739660193750,"fUST",663.79,8.843e-05,2,"2025-02-15T22:56:33.750",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215547,1739660228736,"fUST",2289.32,8.843e-05,2,"2025-02-15T22:57:08.736",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215548,1739660236771,"fUST",830.41,8.843e-05,2,"2025-02-15T22:57:16.771",0.00017519999999999998,10.53,0.9428775488910686,436767186.4085294]
[353215590,1739661032812,"fUST",-300.0,8.871e-05,2,"2025-02-15T23:10:32.812",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215592,1739661032822,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:32.822",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215594,1739661032832,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:32.832",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215596,1739661032841,"fUST",-1431.86,8.872e-05,2,"2025-02-15T23:10:32.841",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215598,1739661032850,"fUST",-3209.16,8.872e-05,2,"2025-02-15T23:10:32.850",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215600,1739661032860,"fUST",-1554.76,8.872e-05,2,"2025-02-15T23:10:32.860",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215602,1739661032869,"fUST",-154.01990771,8.872e-05,2,"2025-02-15T23:10:32.869",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215604,1739661032881,"fUST",-1083.91983492,8.872e-05,2,"2025-02-15T23:10:32.881",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215608,1739661032912,"fUST",-316.82025737,8.872e-05,2,"2025-02-15T23:10:32.912",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215610,1739661032921,"fUST",-1554.76,8.872e-05,2,"2025-02-15T23:10:32.921",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215612,1739661032931,"fUST",-190.85227986,8.872e-05,2,"2025-02-15T23:10:32.931",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215627,1739661037699,"fUST",5000.0,8.843e-05,2,"2025-02-15T23:10:37.699",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215647,1739661038494,"fUST",-309.14772014,8.872e-05,2,"2025-02-15T23:10:38.494",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215649,1739661038504,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.504",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215651,1739661038513,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.513",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215653,1739661038523,"fUST",-1252.43,8.872e-05,2,"2025-02-15T23:10:38.523",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215654,1739661038533,"fUST",-569.73,8.872e-05,2,"2025-02-15T23:10:38.533",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215656,1739661038542,"fUST",-1078.21,8.872e-05,2,"2025-02-15T23:10:38.542",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215658,1739661038552,"fUST",-2086.13,8.872e-05,2,"2025-02-15T23:10:38.552",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215660,1739661038561,"fUST",-4778.31,8.872e-05,2,"2025-02-15T23:10:38.561",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215662,1739661038571,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.571",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215664,1739661038580,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.580",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215666,1739661038590,"fUST",-1655.52,8.872e-05,2,"2025-02-15T23:10:38.590",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215667,1739661038599,"fUST",-849.78,8.872e-05,2,"2025-02-15T23:10:38.599",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215669,1739661038609,"fUST",-2226.97,8.872e-05,2,"2025-02-15T23:10:38.609",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215671,1739661038619,"fUST",-2375.92,8.872e-05,2,"2025-02-15T23:10:38.619",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215673,1739661038628,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.628",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215675,1739661038638,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.638",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215677,1739661038647,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.647",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215678,1739661038658,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.658",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215679,1739661038672,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.672",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215680,1739661038682,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.682",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215681,1739661038692,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.692",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215682,1739661038703,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.703",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215683,1739661038712,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.712",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215684,1739661038723,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.723",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215685,1739661038733,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.733",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215686,1739661038744,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.744",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215687,1739661038754,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.754",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215688,1739661038763,"fUST",-395.35217939,8.872e-05,2,"2025-02-15T23:10:38.763",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215689,1739661038773,"fUST",-638.33070982,8.872e-05,2,"2025-02-15T23:10:38.773",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215690,1739661038782,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.782",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215691,1739661038792,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.792",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215692,1739661038801,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.801",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215693,1739661038812,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.812",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215694,1739661038822,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.822",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215695,1739661038832,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.832",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215696,1739661038844,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.844",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215697,1739661038853,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.853",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215698,1739661038863,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.863",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215699,1739661038872,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.872",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215700,1739661038882,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.882",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215701,1739661038892,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.892",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215702,1739661038901,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:38.901",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215703,1739661039055,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:39.055",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215704,1739661039065,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:39.065",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215705,1739661039075,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:39.075",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215706,1739661039084,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:39.084",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215707,1739661039094,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:39.094",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215708,1739661039103,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:39.103",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215709,1739661039118,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:39.118",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215710,1739661039129,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:39.129",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215711,1739661039138,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:39.138",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215712,1739661039148,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:39.148",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215713,1739661039157,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:39.157",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215714,1739661039166,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:39.166",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215715,1739661039176,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:39.176",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215716,1739661039185,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:39.185",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215717,1739661039195,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:39.195",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215718,1739661039205,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:39.205",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215719,1739661039214,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:39.214",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215720,1739661039224,"fUST",-3932.5,8.872e-05,2,"2025-02-15T23:10:39.224",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215721,1739661039233,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.233",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215722,1739661039243,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.243",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215723,1739661039252,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.252",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215724,1739661039262,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.262",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215725,1739661039271,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.271",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215726,1739661039284,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.284",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215727,1739661039293,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.293",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215728,1739661039303,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.303",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215729,1739661039313,"fUST",-989.85,8.873e-05,2,"2025-02-15T23:10:39.313",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215730,1739661039323,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.323",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215731,1739661039332,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.332",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215732,1739661039342,"fUST",-890.76,8.873e-05,2,"2025-02-15T23:10:39.342",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215733,1739661039351,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.351",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215734,1739661039361,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.361",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215735,1739661039371,"fUST",-863.66,8.873e-05,2,"2025-02-15T23:10:39.371",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215736,1739661039381,"fUST",-294.30096191,8.873e-05,2,"2025-02-15T23:10:39.381",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215737,1739661039392,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.392",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215738,1739661039402,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.402",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215739,1739661039411,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.411",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215740,1739661039421,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.421",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215741,1739661039431,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.431",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215742,1739661039440,"fUST",-1486.34,8.873e-05,2,"2025-02-15T23:10:39.440",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215743,1739661039450,"fUST",-930.38,8.873e-05,2,"2025-02-15T23:10:39.450",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215744,1739661039460,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.460",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215745,1739661039470,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.470",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215746,1739661039480,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.480",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215747,1739661039489,"fUST",-906.53,8.873e-05,2,"2025-02-15T23:10:39.489",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215748,1739661039500,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.500",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215749,1739661039510,"fUST",-634.71,8.873e-05,2,"2025-02-15T23:10:39.510",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215750,1739661039520,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.520",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215751,1739661039529,"fUST",-751.7,8.873e-05,2,"2025-02-15T23:10:39.529",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215752,1739661039540,"fUST",-1480.22,8.873e-05,2,"2025-02-15T23:10:39.540",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215753,1739661039551,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.551",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215754,1739661039562,"fUST",-513.88386975,8.873e-05,2,"2025-02-15T23:10:39.562",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215755,1739661039572,"fUST",-280.58544752,8.873e-05,2,"2025-02-15T23:10:39.572",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215756,1739661039581,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.581",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215757,1739661039591,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.591",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215758,1739661039600,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.600",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215759,1739661039610,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.610",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215760,1739661039621,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.621",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215761,1739661039630,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.630",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215762,1739661039640,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.640",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215763,1739661039650,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.650",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215764,1739661039660,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.660",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215765,1739661039674,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.674",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215766,1739661039684,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.684",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215767,1739661039693,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.693",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215768,1739661039703,"fUST",-792.38,8.873e-05,2,"2025-02-15T23:10:39.703",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215769,1739661039715,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.715",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215770,1739661039724,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.724",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215771,1739661039734,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.734",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215772,1739661039746,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.746",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215773,1739661039756,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.756",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215774,1739661039765,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.765",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215775,1739661039775,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.775",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215776,1739661039785,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.785",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215777,1739661039794,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.794",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215778,1739661039804,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.804",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215779,1739661039815,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.815",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215780,1739661039824,"fUST",-585.94786097,8.873e-05,2,"2025-02-15T23:10:39.824",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215781,1739661039835,"fUST",-983.08,8.873e-05,2,"2025-02-15T23:10:39.835",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215782,1739661039845,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.845",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215783,1739661039855,"fUST",-979.44,8.873e-05,2,"2025-02-15T23:10:39.855",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215784,1739661039865,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.865",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215785,1739661039875,"fUST",-245.9810937,8.873e-05,2,"2025-02-15T23:10:39.875",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215786,1739661039885,"fUST",-834.08,8.873e-05,2,"2025-02-15T23:10:39.885",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215787,1739661039896,"fUST",-979.58,8.873e-05,2,"2025-02-15T23:10:39.896",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215788,1739661039907,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.907",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215789,1739661039917,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:39.917",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215790,1739661039928,"fUST",-500.62051789,8.873e-05,2,"2025-02-15T23:10:39.928",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215791,1739661039937,"fUST",-613.33913967,8.873e-05,2,"2025-02-15T23:10:39.937",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215792,1739661039947,"fUST",-1084.85,8.873e-05,2,"2025-02-15T23:10:39.947",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215793,1739661039956,"fUST",-245.65933639,8.873e-05,2,"2025-02-15T23:10:39.956",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215794,1739661039997,"fUST",-254.34066361,8.873e-05,2,"2025-02-15T23:10:39.997",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215795,1739661040007,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:40.007",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215796,1739661040017,"fUST",-2373.23837364,8.873e-05,2,"2025-02-15T23:10:40.017",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215797,1739661040083,"fUST",-623.66162636,8.873e-05,2,"2025-02-15T23:10:40.083",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215798,1739661040092,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:40.092",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215799,1739661040103,"fUST",-500.0,8.873e-05,2,"2025-02-15T23:10:40.103",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215800,1739661040112,"fUST",-1478.69012963,8.873e-05,2,"2025-02-15T23:10:40.112",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215840,1739661040771,"fUST",-78.80987037,8.873e-05,2,"2025-02-15T23:10:40.771",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215842,1739661040781,"fUST",-8291.61146343,8.873e-05,2,"2025-02-15T23:10:40.781",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215846,1739661040807,"fUST",-719.089473,8.873e-05,2,"2025-02-15T23:10:40.807",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215848,1739661040818,"fUST",-2553.7,8.873e-05,2,"2025-02-15T23:10:40.818",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215935,1739661043727,"fUST",-500.0,8.872e-05,2,"2025-02-15T23:10:43.727",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215937,1739661043739,"fUST",-1.70278703,8.872e-05,2,"2025-02-15T23:10:43.739",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215938,1739661043856,"fUST",-321.66502649,8.872e-05,2,"2025-02-15T23:10:43.856",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215939,1739661043869,"fUST",-435.99218648,8.872e-05,2,"2025-02-15T23:10:43.869",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353215940,1739661043880,"fUST",-404.22540964,8.873e-05,2,"2025-02-15T23:10:43.880",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216610,1739661696220,"fUST",24900.0,7.874e-05,2,"2025-02-15T23:21:36.220",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216613,1739662024294,"fUST",-300.0,8.869e-05,2,"2025-02-15T23:27:04.294",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216614,1739662024316,"fUST",-256.46250226,8.87e-05,2,"2025-02-15T23:27:04.316",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216615,1739662024327,"fUST",-43.53749774,8.87e-05,2,"2025-02-15T23:27:04.327",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216616,1739662024343,"fUST",-245.0,8.87e-05,2,"2025-02-15T23:27:04.343",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216617,1739662058181,"fUST",-660.07250226,8.87e-05,2,"2025-02-15T23:27:38.181",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216618,1739662058212,"fUST",-326.20499548,8.87e-05,2,"2025-02-15T23:27:38.212",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216619,1739662058225,"fUST",-527.44500452,8.87e-05,2,"2025-02-15T23:27:38.225",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216620,1739662058234,"fUST",-132.62749774,8.87e-05,2,"2025-02-15T23:27:38.234",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216621,1739662058245,"fUST",-367.37250226,8.87e-05,2,"2025-02-15T23:27:38.245",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216622,1739662058255,"fUST",-486.27749774,8.87e-05,2,"2025-02-15T23:27:38.255",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216628,1739662117838,"fUST",-300.0,8.869e-05,2,"2025-02-15T23:28:37.838",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216629,1739662117870,"fUST",-341.40250226,8.87e-05,2,"2025-02-15T23:28:37.870",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216630,1739662117901,"fUST",-92.78499548,8.87e-05,2,"2025-02-15T23:28:37.901",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216631,1739662117917,"fUST",-300.0,8.87e-05,2,"2025-02-15T23:28:37.917",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216632,1739662117928,"fUST",-341.40250226,8.87e-05,2,"2025-02-15T23:28:37.928",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216633,1739662117943,"fUST",-690.22250226,8.87e-05,2,"2025-02-15T23:28:37.943",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216634,1739662117953,"fUST",-734.18749774,8.87e-05,2,"2025-02-15T23:28:37.953",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216638,1739662170445,"fUST",7543.09659992,8.8e-05,2,"2025-02-15T23:29:30.445",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216639,1739662172034,"fUST",542.56031136,8.769e-05,2,"2025-02-15T23:29:32.034",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216677,1739662231984,"fUST",-1999.2,8.869e-05,2,"2025-02-15T23:30:31.984",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216678,1739662231994,"fUST",-545.99,8.869e-05,2,"2025-02-15T23:30:31.994",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216679,1739662232004,"fUST",-500.0,8.869e-05,2,"2025-02-15T23:30:32.004",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216680,1739662232016,"fUST",-500.0,8.869e-05,2,"2025-02-15T23:30:32.016",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216681,1739662232026,"fUST",-1557.85016691,8.87e-05,2,"2025-02-15T23:30:32.026",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216682,1739662232035,"fUST",-157.43250226,8.87e-05,2,"2025-02-15T23:30:32.035",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216683,1739662232044,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.044",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216684,1739662232055,"fUST",-868.76,8.87e-05,2,"2025-02-15T23:30:32.055",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216685,1739662232064,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.064",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216686,1739662232073,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.073",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216688,1739662232082,"fUST",-1418.54,8.87e-05,2,"2025-02-15T23:30:32.082",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216690,1739662232093,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.093",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216692,1739662232102,"fUST",-199.64,8.87e-05,2,"2025-02-15T23:30:32.102",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216694,1739662232111,"fUST",-814.37,8.87e-05,2,"2025-02-15T23:30:32.111",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216697,1739662232121,"fUST",-942.12,8.87e-05,2,"2025-02-15T23:30:32.121",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216700,1739662232130,"fUST",-2276.93,8.87e-05,2,"2025-02-15T23:30:32.130",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216702,1739662232139,"fUST",-799.33,8.87e-05,2,"2025-02-15T23:30:32.139",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216704,1739662232148,"fUST",-3768.65,8.87e-05,2,"2025-02-15T23:30:32.148",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216706,1739662232158,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.158",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216708,1739662232167,"fUST",-348.7034122,8.87e-05,2,"2025-02-15T23:30:32.167",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216710,1739662232176,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.176",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216712,1739662232186,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.186",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216714,1739662232195,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.195",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216716,1739662232204,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.204",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216718,1739662232213,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.213",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216720,1739662232223,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.223",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216722,1739662232231,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.231",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216724,1739662232241,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.241",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216726,1739662232249,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.249",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216728,1739662232258,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.258",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216730,1739662232267,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.267",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216732,1739662232276,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.276",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216734,1739662232286,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.286",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216736,1739662232295,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.295",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216738,1739662232304,"fUST",-439.53521794,8.87e-05,2,"2025-02-15T23:30:32.304",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216740,1739662232313,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.313",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216742,1739662232323,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.323",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216744,1739662232332,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.332",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216746,1739662232341,"fUST",-387.73228125,8.87e-05,2,"2025-02-15T23:30:32.341",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216749,1739662232354,"fUST",-112.26771875,8.87e-05,2,"2025-02-15T23:30:32.354",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216751,1739662232363,"fUST",-519.72215654,8.87e-05,2,"2025-02-15T23:30:32.363",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216753,1739662232375,"fUST",-419.04784346,8.87e-05,2,"2025-02-15T23:30:32.375",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216755,1739662232385,"fUST",-567.38,8.87e-05,2,"2025-02-15T23:30:32.385",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216757,1739662232394,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:32.394",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353216759,1739662232403,"fUST",-1111.76958258,8.87e-05,2,"2025-02-15T23:30:32.403",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217139,1739662237748,"fUST",-260.43041742,8.87e-05,2,"2025-02-15T23:30:37.748",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217140,1739662237757,"fUST",-619.34,8.87e-05,2,"2025-02-15T23:30:37.757",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217142,1739662237766,"fUST",-2273.69,8.87e-05,2,"2025-02-15T23:30:37.766",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217144,1739662237775,"fUST",-938.63,8.87e-05,2,"2025-02-15T23:30:37.775",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217146,1739662237785,"fUST",-1492.6,8.87e-05,2,"2025-02-15T23:30:37.785",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217148,1739662237794,"fUST",-728.36,8.87e-05,2,"2025-02-15T23:30:37.794",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217151,1739662237804,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:37.804",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217154,1739662237813,"fUST",-1270.76,8.87e-05,2,"2025-02-15T23:30:37.813",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217157,1739662237822,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:37.822",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217160,1739662237831,"fUST",-264.43229555,8.87e-05,2,"2025-02-15T23:30:37.831",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217163,1739662237840,"fUST",-1057.06,8.87e-05,2,"2025-02-15T23:30:37.840",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217166,1739662237850,"fUST",-1360.42,8.87e-05,2,"2025-02-15T23:30:37.850",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217169,1739662237859,"fUST",-1360.42,8.87e-05,2,"2025-02-15T23:30:37.859",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217172,1739662237868,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:37.868",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217175,1739662237877,"fUST",-1360.42,8.87e-05,2,"2025-02-15T23:30:37.877",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217178,1739662237886,"fUST",-3075.45,8.87e-05,2,"2025-02-15T23:30:37.886",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217181,1739662237895,"fUST",-1258.09,8.87e-05,2,"2025-02-15T23:30:37.895",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217184,1739662237904,"fUST",-844.17,8.87e-05,2,"2025-02-15T23:30:37.904",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217186,1739662237914,"fUST",-1069.98,8.87e-05,2,"2025-02-15T23:30:37.914",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217189,1739662237923,"fUST",-1069.98,8.87e-05,2,"2025-02-15T23:30:37.923",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217191,1739662237932,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:37.932",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217193,1739662237941,"fUST",-1644.1,8.87e-05,2,"2025-02-15T23:30:37.941",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217195,1739662237950,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:37.950",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217197,1739662237959,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:37.959",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217199,1739662237968,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:37.968",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217201,1739662237978,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:37.978",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217203,1739662237987,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:37.987",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217205,1739662237997,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:37.997",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217207,1739662238006,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:38.006",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217209,1739662238021,"fUST",-615.48,8.87e-05,2,"2025-02-15T23:30:38.021",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217211,1739662238030,"fUST",-1001.12,8.87e-05,2,"2025-02-15T23:30:38.030",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217213,1739662238039,"fUST",-1325.71,8.87e-05,2,"2025-02-15T23:30:38.039",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217215,1739662238050,"fUST",-1191.03,8.87e-05,2,"2025-02-15T23:30:38.050",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217216,1739662238059,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:38.059",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217218,1739662238069,"fUST",-1909.16,8.87e-05,2,"2025-02-15T23:30:38.069",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217220,1739662238078,"fUST",-4579.22,8.87e-05,2,"2025-02-15T23:30:38.078",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217223,1739662238089,"fUST",-687.48,8.87e-05,2,"2025-02-15T23:30:38.089",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217224,1739662238098,"fUST",-193.68974697,8.87e-05,2,"2025-02-15T23:30:38.098",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217227,1739662238108,"fUST",-1200.25,8.87e-05,2,"2025-02-15T23:30:38.108",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217229,1739662238117,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:38.117",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217231,1739662238126,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:38.126",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217232,1739662238135,"fUST",-1033.28,8.87e-05,2,"2025-02-15T23:30:38.135",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217234,1739662238144,"fUST",-2134.18,8.87e-05,2,"2025-02-15T23:30:38.144",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217236,1739662238156,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:38.156",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217239,1739662238165,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:38.165",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217241,1739662238175,"fUST",-2943.65,8.87e-05,2,"2025-02-15T23:30:38.175",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217243,1739662238185,"fUST",-534.34,8.87e-05,2,"2025-02-15T23:30:38.185",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217245,1739662238194,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:38.194",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217247,1739662238203,"fUST",-961.03,8.87e-05,2,"2025-02-15T23:30:38.203",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217248,1739662238212,"fUST",-727.72,8.87e-05,2,"2025-02-15T23:30:38.212",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217251,1739662238221,"fUST",-1586.54,8.87e-05,2,"2025-02-15T23:30:38.221",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217253,1739662238231,"fUST",-780.44,8.87e-05,2,"2025-02-15T23:30:38.231",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217255,1739662238240,"fUST",-500.0,8.87e-05,2,"2025-02-15T23:30:38.240",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217257,1739662238249,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.249",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217259,1739662238258,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.258",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217260,1739662238268,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.268",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217262,1739662238277,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.277",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217264,1739662238288,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.288",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217266,1739662238298,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.298",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217268,1739662238308,"fUST",-608.26,8.871e-05,2,"2025-02-15T23:30:38.308",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217270,1739662238318,"fUST",-720.38,8.871e-05,2,"2025-02-15T23:30:38.318",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217271,1739662238327,"fUST",-590.56,8.871e-05,2,"2025-02-15T23:30:38.327",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217272,1739662238336,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.336",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217273,1739662238346,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.346",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217274,1739662238355,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.355",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217275,1739662238365,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.365",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217276,1739662238374,"fUST",-1230.67,8.871e-05,2,"2025-02-15T23:30:38.374",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217277,1739662238383,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.383",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217278,1739662238392,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.392",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217279,1739662238401,"fUST",-532.85,8.871e-05,2,"2025-02-15T23:30:38.401",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217280,1739662238411,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.411",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217281,1739662238420,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.420",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217282,1739662238429,"fUST",-551.17,8.871e-05,2,"2025-02-15T23:30:38.429",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217283,1739662238439,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.439",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217284,1739662238448,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.448",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217285,1739662238457,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.457",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217286,1739662238467,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.467",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217288,1739662238476,"fUST",-628.05162628,8.871e-05,2,"2025-02-15T23:30:38.476",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217290,1739662238485,"fUST",-670.48,8.871e-05,2,"2025-02-15T23:30:38.485",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217292,1739662238494,"fUST",-225.58673085,8.871e-05,2,"2025-02-15T23:30:38.494",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217294,1739662238503,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.503",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217296,1739662238513,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.513",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217298,1739662238524,"fUST",-2472.3,8.871e-05,2,"2025-02-15T23:30:38.524",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217300,1739662238533,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.533",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217302,1739662238545,"fUST",-261.08081073,8.871e-05,2,"2025-02-15T23:30:38.545",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217304,1739662238555,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.555",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217306,1739662238564,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.564",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217320,1739662238687,"fUST",-505.0875877,8.871e-05,2,"2025-02-15T23:30:38.687",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217322,1739662238700,"fUST",-2780.12,8.871e-05,2,"2025-02-15T23:30:38.700",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217324,1739662238710,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.710",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217326,1739662238719,"fUST",-586.90001871,8.871e-05,2,"2025-02-15T23:30:38.719",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217328,1739662238729,"fUST",-748.73,8.871e-05,2,"2025-02-15T23:30:38.729",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217330,1739662238738,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.738",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217332,1739662238748,"fUST",-729.61,8.871e-05,2,"2025-02-15T23:30:38.748",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217334,1739662238758,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.758",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217336,1739662238767,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.767",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217338,1739662238776,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.776",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217340,1739662238786,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.786",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217342,1739662238795,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.795",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217344,1739662238805,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.805",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217346,1739662238814,"fUST",-885.14,8.871e-05,2,"2025-02-15T23:30:38.814",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217348,1739662238823,"fUST",-585.38,8.871e-05,2,"2025-02-15T23:30:38.823",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217350,1739662238832,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.832",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217352,1739662238841,"fUST",-1075.54,8.871e-05,2,"2025-02-15T23:30:38.841",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217354,1739662238851,"fUST",-591.36,8.871e-05,2,"2025-02-15T23:30:38.851",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217356,1739662238860,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.860",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217358,1739662238869,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.869",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217360,1739662238879,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.879",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217362,1739662238889,"fUST",-1000.5,8.871e-05,2,"2025-02-15T23:30:38.889",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217364,1739662238898,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.898",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217366,1739662238908,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.908",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217368,1739662238916,"fUST",-757.14,8.871e-05,2,"2025-02-15T23:30:38.916",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217370,1739662238925,"fUST",-2556.79,8.871e-05,2,"2025-02-15T23:30:38.925",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217372,1739662238935,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.935",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217374,1739662238944,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.944",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217376,1739662238955,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.955",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217378,1739662238966,"fUST",-501.16086823,8.871e-05,2,"2025-02-15T23:30:38.966",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217380,1739662238976,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:38.976",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217382,1739662238985,"fUST",-502.47271874,8.871e-05,2,"2025-02-15T23:30:38.985",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217384,1739662238995,"fUST",-531.98,8.871e-05,2,"2025-02-15T23:30:38.995",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217386,1739662239004,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:39.004",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217388,1739662239017,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:39.017",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217390,1739662239027,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:39.027",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217392,1739662239037,"fUST",-962.92,8.871e-05,2,"2025-02-15T23:30:39.037",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217394,1739662239047,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:39.047",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217396,1739662239058,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:39.058",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217398,1739662239069,"fUST",-505.09853762,8.871e-05,2,"2025-02-15T23:30:39.069",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217400,1739662239079,"fUST",-500.40028626,8.871e-05,2,"2025-02-15T23:30:39.079",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217402,1739662239089,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:39.089",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217404,1739662239099,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:39.099",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217406,1739662239108,"fUST",-519.06782538,8.871e-05,2,"2025-02-15T23:30:39.108",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217408,1739662239118,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:39.118",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217410,1739662239127,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:39.127",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217412,1739662239136,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:39.136",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217414,1739662239145,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:39.145",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217416,1739662239155,"fUST",-511.00099134,8.871e-05,2,"2025-02-15T23:30:39.155",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217418,1739662239165,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:39.165",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217420,1739662239175,"fUST",-158.27815667,8.871e-05,2,"2025-02-15T23:30:39.175",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217422,1739662239184,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:39.184",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217424,1739662239194,"fUST",-330.85017429,8.871e-05,2,"2025-02-15T23:30:39.194",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217426,1739662239203,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:39.203",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217428,1739662239213,"fUST",-1462.35,8.871e-05,2,"2025-02-15T23:30:39.213",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217430,1739662239222,"fUST",-1039.65,8.871e-05,2,"2025-02-15T23:30:39.222",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217432,1739662239232,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:39.232",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217434,1739662239241,"fUST",-501.11033946,8.871e-05,2,"2025-02-15T23:30:39.241",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217436,1739662239250,"fUST",-500.0,8.871e-05,2,"2025-02-15T23:30:39.250",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217438,1739662239259,"fUST",-624.23,8.871e-05,2,"2025-02-15T23:30:39.259",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217440,1739662239269,"fUST",-3794.60071038,8.871e-05,2,"2025-02-15T23:30:39.269",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217441,1739662239284,"fUST",-395.0,8.871e-05,2,"2025-02-15T23:30:39.284",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217442,1739662239295,"fUST",-9685.43071662,8.871e-05,2,"2025-02-15T23:30:39.295",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217454,1739662240442,"fUST",-75.43012049,8.869e-05,2,"2025-02-15T23:30:40.442",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217455,1739662240458,"fUST",-424.56987951,8.869e-05,2,"2025-02-15T23:30:40.458",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217456,1739662240468,"fUST",-20.16778099,8.871e-05,2,"2025-02-15T23:30:40.468",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217594,1739662245925,"fUST",-272.19120742,8.869e-05,2,"2025-02-15T23:30:45.925",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217655,1739662350539,"fUST",294.3462451,8.811e-05,2,"2025-02-15T23:32:30.539",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217656,1739662395590,"fUST",196.2308301,8.788e-05,2,"2025-02-15T23:33:15.590",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217657,1739662440541,"fUST",196.2308301,8.788e-05,2,"2025-02-15T23:34:00.541",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217658,1739662470748,"fUST",160.0,0.00016783,120,"2025-02-15T23:34:30.748",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217659,1739662485537,"fUST",196.2308302,8.788e-05,2,"2025-02-15T23:34:45.537",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217660,1739662555574,"fUST",260.48318922,8.768e-05,2,"2025-02-15T23:35:55.574",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217663,1739662710729,"fUST",160.0,0.00016903,120,"2025-02-15T23:38:30.729",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217664,1739662978535,"fUST",193.47787,8.696e-05,2,"2025-02-15T23:42:58.535",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217666,1739663010715,"fUST",160.0,0.00018944,120,"2025-02-15T23:43:30.715",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217671,1739663131292,"fUST",160.0,0.00018092,120,"2025-02-15T23:45:31.292",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217675,1739663370807,"fUST",160.0,0.0001815,120,"2025-02-15T23:49:30.807",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217710,1739663432002,"fUST",-250.0,8.851e-05,2,"2025-02-15T23:50:32.002",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217712,1739663432012,"fUST",-300.47,8.851e-05,2,"2025-02-15T23:50:32.012",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217714,1739663432022,"fUST",-372.03,8.851e-05,2,"2025-02-15T23:50:32.022",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217716,1739663432032,"fUST",-14.54531065,8.866e-05,2,"2025-02-15T23:50:32.032",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217718,1739663432044,"fUST",-285.45468935,8.866e-05,2,"2025-02-15T23:50:32.044",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217720,1739663432054,"fUST",-20.40313327,8.867e-05,2,"2025-02-15T23:50:32.054",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217723,1739663432073,"fUST",-479.59686673,8.867e-05,2,"2025-02-15T23:50:32.073",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353217726,1739663432083,"fUST",-192.11726098,8.867e-05,2,"2025-02-15T23:50:32.083",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218249,1739663437990,"fUST",-1200.21273902,8.867e-05,2,"2025-02-15T23:50:37.990",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218251,1739663438000,"fUST",-500.0,8.867e-05,2,"2025-02-15T23:50:38.000",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218253,1739663438010,"fUST",-500.0,8.867e-05,2,"2025-02-15T23:50:38.010",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218255,1739663438019,"fUST",-3104.76,8.867e-05,2,"2025-02-15T23:50:38.019",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218257,1739663438029,"fUST",-500.0,8.867e-05,2,"2025-02-15T23:50:38.029",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218259,1739663438039,"fUST",-500.0,8.867e-05,2,"2025-02-15T23:50:38.039",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218261,1739663438049,"fUST",-1190.37,8.867e-05,2,"2025-02-15T23:50:38.049",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218263,1739663438059,"fUST",-500.0,8.867e-05,2,"2025-02-15T23:50:38.059",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218265,1739663438068,"fUST",-500.0,8.867e-05,2,"2025-02-15T23:50:38.068",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218267,1739663438077,"fUST",-500.0,8.867e-05,2,"2025-02-15T23:50:38.077",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218269,1739663438087,"fUST",-500.0,8.867e-05,2,"2025-02-15T23:50:38.087",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218271,1739663438097,"fUST",-500.0,8.867e-05,2,"2025-02-15T23:50:38.097",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218273,1739663438107,"fUST",-1912.95,8.867e-05,2,"2025-02-15T23:50:38.107",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218275,1739663438116,"fUST",-2054.71,8.867e-05,2,"2025-02-15T23:50:38.116",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218277,1739663438126,"fUST",-1161.04,8.867e-05,2,"2025-02-15T23:50:38.126",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218279,1739663438136,"fUST",-1052.73,8.867e-05,2,"2025-02-15T23:50:38.136",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218281,1739663438149,"fUST",-4637.55,8.867e-05,2,"2025-02-15T23:50:38.149",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218283,1739663438158,"fUST",-582.92,8.867e-05,2,"2025-02-15T23:50:38.158",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218285,1739663438167,"fUST",-500.0,8.867e-05,2,"2025-02-15T23:50:38.167",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218287,1739663438178,"fUST",-500.0,8.867e-05,2,"2025-02-15T23:50:38.178",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218289,1739663438187,"fUST",-523.24,8.867e-05,2,"2025-02-15T23:50:38.187",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218292,1739663438201,"fUST",-690.36,8.867e-05,2,"2025-02-15T23:50:38.201",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218294,1739663438211,"fUST",-1589.35,8.867e-05,2,"2025-02-15T23:50:38.211",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218296,1739663438221,"fUST",-2045.25,8.867e-05,2,"2025-02-15T23:50:38.221",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218298,1739663438231,"fUST",-747.92,8.867e-05,2,"2025-02-15T23:50:38.231",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218300,1739663438241,"fUST",-500.0,8.867e-05,2,"2025-02-15T23:50:38.241",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218302,1739663438251,"fUST",-2277.37,8.867e-05,2,"2025-02-15T23:50:38.251",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218304,1739663438260,"fUST",-697.4,8.867e-05,2,"2025-02-15T23:50:38.260",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218306,1739663438270,"fUST",-209.43564494,8.867e-05,2,"2025-02-15T23:50:38.270",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218308,1739663438281,"fUST",-3725.59,8.867e-05,2,"2025-02-15T23:50:38.281",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218310,1739663438291,"fUST",-500.0,8.867e-05,2,"2025-02-15T23:50:38.291",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218312,1739663438300,"fUST",-500.0,8.867e-05,2,"2025-02-15T23:50:38.300",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218314,1739663438310,"fUST",-500.0,8.867e-05,2,"2025-02-15T23:50:38.310",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218316,1739663438320,"fUST",-909.08,8.868e-05,2,"2025-02-15T23:50:38.320",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218318,1739663438332,"fUST",-818.08,8.868e-05,2,"2025-02-15T23:50:38.332",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218320,1739663438342,"fUST",-793.19,8.868e-05,2,"2025-02-15T23:50:38.342",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218322,1739663438352,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:38.352",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218324,1739663438362,"fUST",-1365.06,8.868e-05,2,"2025-02-15T23:50:38.362",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218326,1739663438372,"fUST",-854.47,8.868e-05,2,"2025-02-15T23:50:38.372",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218328,1739663438382,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:38.382",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218330,1739663438391,"fUST",-237.32,8.868e-05,2,"2025-02-15T23:50:38.391",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218333,1739663438401,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:38.401",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218335,1739663438411,"fUST",-832.56,8.868e-05,2,"2025-02-15T23:50:38.411",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218337,1739663438420,"fUST",-304.0,8.868e-05,2,"2025-02-15T23:50:38.420",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218339,1739663438431,"fUST",-1359.43,8.868e-05,2,"2025-02-15T23:50:38.431",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218341,1739663438440,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:38.440",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218343,1739663438453,"fUST",-902.87,8.868e-05,2,"2025-02-15T23:50:38.453",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218345,1739663438463,"fUST",-766.02,8.868e-05,2,"2025-02-15T23:50:38.463",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218347,1739663438472,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:38.472",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218349,1739663438482,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:38.482",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218351,1739663438491,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:38.491",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218353,1739663438500,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:38.500",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218355,1739663438510,"fUST",-899.52,8.868e-05,2,"2025-02-15T23:50:38.510",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218357,1739663438519,"fUST",-657.22,8.868e-05,2,"2025-02-15T23:50:38.519",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218359,1739663438529,"fUST",-996.33,8.868e-05,2,"2025-02-15T23:50:38.529",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218361,1739663438538,"fUST",-962.15,8.868e-05,2,"2025-02-15T23:50:38.538",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218363,1739663438548,"fUST",-593.54,8.868e-05,2,"2025-02-15T23:50:38.548",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218365,1739663438558,"fUST",-2964.06,8.868e-05,2,"2025-02-15T23:50:38.558",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218367,1739663438567,"fUST",-34318.97,8.868e-05,2,"2025-02-15T23:50:38.567",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218369,1739663438577,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:38.577",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218371,1739663438589,"fUST",-1513.75,8.868e-05,2,"2025-02-15T23:50:38.589",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218373,1739663438598,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:38.598",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218375,1739663438607,"fUST",-980.81,8.868e-05,2,"2025-02-15T23:50:38.607",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218377,1739663438617,"fUST",-980.81,8.868e-05,2,"2025-02-15T23:50:38.617",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218379,1739663438627,"fUST",-980.81,8.868e-05,2,"2025-02-15T23:50:38.627",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218381,1739663438636,"fUST",-980.81,8.868e-05,2,"2025-02-15T23:50:38.636",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218383,1739663438646,"fUST",-980.81,8.868e-05,2,"2025-02-15T23:50:38.646",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218385,1739663438655,"fUST",-980.81,8.868e-05,2,"2025-02-15T23:50:38.655",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218387,1739663438668,"fUST",-980.81,8.868e-05,2,"2025-02-15T23:50:38.668",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218390,1739663438679,"fUST",-980.81,8.868e-05,2,"2025-02-15T23:50:38.679",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218392,1739663438689,"fUST",-15884.57,8.868e-05,2,"2025-02-15T23:50:38.689",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218394,1739663438698,"fUST",-698.02,8.868e-05,2,"2025-02-15T23:50:38.698",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218396,1739663438708,"fUST",-1217.81,8.868e-05,2,"2025-02-15T23:50:38.708",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218398,1739663438717,"fUST",-1013.01,8.868e-05,2,"2025-02-15T23:50:38.717",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218400,1739663438726,"fUST",-2000.48,8.868e-05,2,"2025-02-15T23:50:38.726",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218418,1739663438880,"fUST",-1190.37,8.868e-05,2,"2025-02-15T23:50:38.880",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218421,1739663438898,"fUST",-1190.37,8.868e-05,2,"2025-02-15T23:50:38.898",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218423,1739663438908,"fUST",-1190.37,8.868e-05,2,"2025-02-15T23:50:38.908",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218425,1739663438917,"fUST",-1190.37,8.868e-05,2,"2025-02-15T23:50:38.917",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218427,1739663438927,"fUST",-1190.37,8.868e-05,2,"2025-02-15T23:50:38.927",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218429,1739663438936,"fUST",-1190.37,8.868e-05,2,"2025-02-15T23:50:38.936",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218431,1739663438947,"fUST",-1190.37,8.868e-05,2,"2025-02-15T23:50:38.947",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218433,1739663438956,"fUST",-1190.37,8.868e-05,2,"2025-02-15T23:50:38.956",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218435,1739663438966,"fUST",-1310.51,8.868e-05,2,"2025-02-15T23:50:38.966",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218437,1739663438975,"fUST",-1999.2,8.868e-05,2,"2025-02-15T23:50:38.975",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218439,1739663438985,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:38.985",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218441,1739663438994,"fUST",-1205.67,8.868e-05,2,"2025-02-15T23:50:38.994",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218443,1739663439003,"fUST",-842.23,8.868e-05,2,"2025-02-15T23:50:39.003",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218445,1739663439012,"fUST",-809.0,8.868e-05,2,"2025-02-15T23:50:39.012",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218447,1739663439021,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:39.021",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218449,1739663439031,"fUST",-653.9,8.868e-05,2,"2025-02-15T23:50:39.031",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218451,1739663439040,"fUST",-1575.6,8.868e-05,2,"2025-02-15T23:50:39.040",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218453,1739663439049,"fUST",-550.65,8.868e-05,2,"2025-02-15T23:50:39.049",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218455,1739663439059,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:39.059",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218457,1739663439068,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:39.068",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218459,1739663439078,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:39.078",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218461,1739663439087,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:39.087",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218463,1739663439096,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:39.096",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218465,1739663439105,"fUST",-589.83,8.868e-05,2,"2025-02-15T23:50:39.105",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218467,1739663439115,"fUST",-959.4,8.868e-05,2,"2025-02-15T23:50:39.115",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218469,1739663439124,"fUST",-1270.48,8.868e-05,2,"2025-02-15T23:50:39.124",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218471,1739663439133,"fUST",-1224.74,8.868e-05,2,"2025-02-15T23:50:39.133",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218473,1739663439143,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:39.143",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218475,1739663439152,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:39.152",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218477,1739663439161,"fUST",-658.84,8.868e-05,2,"2025-02-15T23:50:39.161",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218479,1739663439170,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:39.170",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218481,1739663439180,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:39.180",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218483,1739663439189,"fUST",-500.0,8.868e-05,2,"2025-02-15T23:50:39.189",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218485,1739663439199,"fUST",-2910.03,8.868e-05,2,"2025-02-15T23:50:39.199",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218487,1739663439208,"fUST",-3802.98115388,8.868e-05,2,"2025-02-15T23:50:39.208",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218633,1739663910742,"fUST",160.0,0.00017004,120,"2025-02-15T23:58:30.742",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218634,1739663970852,"fUST",160.0,0.0001834,120,"2025-02-15T23:59:30.852",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218636,1739664039925,"fUST",2084.5116609,7.87e-05,2,"2025-02-16T00:00:39.925",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218637,1739664082920,"fUST",150.0,8.776e-05,2,"2025-02-16T00:01:22.920",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218639,1739664091866,"fUST",160.0,0.0001873,120,"2025-02-16T00:01:31.866",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218640,1739664097022,"fUST",396.0,8.776e-05,2,"2025-02-16T00:01:37.022",0.00017519999999999998,10.42,0.9419726257900359,438272809.70611566]
[353218644,1739664631347,"fUST",160.0,0.00018634,120,"2025-02-16T00:10:31.347",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218680,1739664632283,"fUST",-1969.09,8.864e-05,2,"2025-02-16T00:10:32.283",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218682,1739664632293,"fUST",-500.0,8.864e-05,2,"2025-02-16T00:10:32.293",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218684,1739664632304,"fUST",-500.0,8.864e-05,2,"2025-02-16T00:10:32.304",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218686,1739664632313,"fUST",-501.44,8.864e-05,2,"2025-02-16T00:10:32.313",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218688,1739664632323,"fUST",-500.0,8.864e-05,2,"2025-02-16T00:10:32.323",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218690,1739664632333,"fUST",-500.0,8.864e-05,2,"2025-02-16T00:10:32.333",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218692,1739664632342,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.342",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218695,1739664632352,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.352",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218697,1739664632361,"fUST",-172.36534935,8.865e-05,2,"2025-02-16T00:10:32.361",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218700,1739664632371,"fUST",-892.03,8.865e-05,2,"2025-02-16T00:10:32.371",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218702,1739664632381,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.381",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218704,1739664632391,"fUST",-780.97,8.865e-05,2,"2025-02-16T00:10:32.391",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218706,1739664632399,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.399",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218708,1739664632409,"fUST",-804.82,8.865e-05,2,"2025-02-16T00:10:32.409",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218710,1739664632419,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.419",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218712,1739664632429,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.429",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218714,1739664632438,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.438",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218716,1739664632447,"fUST",-1308.18,8.865e-05,2,"2025-02-16T00:10:32.447",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218718,1739664632457,"fUST",-818.86,8.865e-05,2,"2025-02-16T00:10:32.457",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218720,1739664632466,"fUST",-288.28772424,8.865e-05,2,"2025-02-16T00:10:32.466",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218722,1739664632475,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.475",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218724,1739664632485,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.485",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218726,1739664632494,"fUST",-797.87,8.865e-05,2,"2025-02-16T00:10:32.494",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218727,1739664632503,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.503",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218729,1739664632512,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.512",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218732,1739664632522,"fUST",-661.6,8.865e-05,2,"2025-02-16T00:10:32.522",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218733,1739664632531,"fUST",-1302.79,8.865e-05,2,"2025-02-16T00:10:32.531",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218736,1739664632541,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.541",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218738,1739664632552,"fUST",-203.8779491,8.865e-05,2,"2025-02-16T00:10:32.552",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218740,1739664632565,"fUST",-296.1220509,8.865e-05,2,"2025-02-16T00:10:32.565",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218742,1739664632574,"fUST",-865.25,8.865e-05,2,"2025-02-16T00:10:32.574",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218744,1739664632583,"fUST",-734.1,8.865e-05,2,"2025-02-16T00:10:32.583",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218746,1739664632593,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.593",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218748,1739664632602,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.602",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218750,1739664632612,"fUST",-254.42100288,8.865e-05,2,"2025-02-16T00:10:32.612",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218752,1739664632623,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.623",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218753,1739664632632,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.632",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218754,1739664632641,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.641",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218756,1739664632651,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.651",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218758,1739664632661,"fUST",-629.83,8.865e-05,2,"2025-02-16T00:10:32.661",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218760,1739664632670,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.670",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218761,1739664632679,"fUST",-1334.32,8.865e-05,2,"2025-02-16T00:10:32.679",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218762,1739664632689,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.689",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218763,1739664632698,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.698",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218764,1739664632708,"fUST",-922.06,8.865e-05,2,"2025-02-16T00:10:32.708",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218765,1739664632717,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.717",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218766,1739664632726,"fUST",-2840.56,8.865e-05,2,"2025-02-16T00:10:32.726",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218767,1739664632737,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.737",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218768,1739664632746,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.746",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218769,1739664632756,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.756",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218770,1739664632766,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.766",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218771,1739664632775,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.775",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218772,1739664632785,"fUST",-3011.36,8.865e-05,2,"2025-02-16T00:10:32.785",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218773,1739664632795,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.795",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218774,1739664632805,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.805",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218775,1739664632815,"fUST",-1450.67,8.865e-05,2,"2025-02-16T00:10:32.815",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218776,1739664632825,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.825",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218777,1739664632835,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.835",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218778,1739664632844,"fUST",-502.42163637,8.865e-05,2,"2025-02-16T00:10:32.844",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218779,1739664632855,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.855",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218780,1739664632864,"fUST",-1167.07,8.865e-05,2,"2025-02-16T00:10:32.864",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218781,1739664632874,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.874",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218782,1739664632884,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.884",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218783,1739664632893,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.893",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218784,1739664632903,"fUST",-970.8,8.865e-05,2,"2025-02-16T00:10:32.903",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218785,1739664632912,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:32.912",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218786,1739664633067,"fUST",-367.73682754,8.865e-05,2,"2025-02-16T00:10:33.067",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218787,1739664633078,"fUST",-743.98,8.865e-05,2,"2025-02-16T00:10:33.078",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218788,1739664633088,"fUST",-743.98,8.865e-05,2,"2025-02-16T00:10:33.088",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218789,1739664633098,"fUST",-862.04,8.865e-05,2,"2025-02-16T00:10:33.098",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218790,1739664633107,"fUST",-743.98,8.865e-05,2,"2025-02-16T00:10:33.107",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218791,1739664633117,"fUST",-503.36946444,8.865e-05,2,"2025-02-16T00:10:33.117",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218792,1739664633127,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.127",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218793,1739664633137,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.137",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218794,1739664633146,"fUST",-568.8,8.865e-05,2,"2025-02-16T00:10:33.146",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218795,1739664633157,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.157",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218796,1739664633168,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.168",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218797,1739664633177,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.177",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218798,1739664633187,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.187",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218799,1739664633197,"fUST",-1155.43,8.865e-05,2,"2025-02-16T00:10:33.197",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218800,1739664633206,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.206",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218801,1739664633216,"fUST",-456.3491883,8.865e-05,2,"2025-02-16T00:10:33.216",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218802,1739664633226,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.226",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218803,1739664633236,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.236",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218804,1739664633246,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.246",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218805,1739664633256,"fUST",-503.42203224,8.865e-05,2,"2025-02-16T00:10:33.256",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218806,1739664633266,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.266",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218807,1739664633276,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.276",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218808,1739664633285,"fUST",-276.95608602,8.865e-05,2,"2025-02-16T00:10:33.285",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218809,1739664633295,"fUST",-1509.95,8.865e-05,2,"2025-02-16T00:10:33.295",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218810,1739664633306,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.306",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218811,1739664633316,"fUST",-668.93,8.865e-05,2,"2025-02-16T00:10:33.316",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218812,1739664633326,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.326",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218813,1739664633335,"fUST",-440.76142135,8.865e-05,2,"2025-02-16T00:10:33.335",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218814,1739664633346,"fUST",-503.00051377,8.865e-05,2,"2025-02-16T00:10:33.346",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218815,1739664633356,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.356",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218816,1739664633366,"fUST",-502.9965774,8.865e-05,2,"2025-02-16T00:10:33.366",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218817,1739664633376,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.376",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218818,1739664633385,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.385",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218819,1739664633394,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.394",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218820,1739664633404,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.404",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218821,1739664633413,"fUST",-653.87,8.865e-05,2,"2025-02-16T00:10:33.413",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218822,1739664633423,"fUST",-653.87,8.865e-05,2,"2025-02-16T00:10:33.423",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218823,1739664633433,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.433",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218824,1739664633443,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.443",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218825,1739664633453,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.453",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218826,1739664633463,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.463",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218827,1739664633472,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.472",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218828,1739664633482,"fUST",-128.80457834,8.865e-05,2,"2025-02-16T00:10:33.482",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218829,1739664633496,"fUST",-371.19542166,8.865e-05,2,"2025-02-16T00:10:33.496",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218830,1739664633506,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.506",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218831,1739664633515,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.515",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218832,1739664633525,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.525",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218833,1739664633535,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.535",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218834,1739664633545,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.545",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218835,1739664633555,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.555",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218836,1739664633564,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.564",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218837,1739664633573,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.573",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218838,1739664633583,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.583",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218839,1739664633593,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.593",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218840,1739664633604,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.604",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218841,1739664633614,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.614",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218842,1739664633624,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.624",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218843,1739664633634,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.634",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218844,1739664633644,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:33.644",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218845,1739664633653,"fUST",-128.82766598,8.865e-05,2,"2025-02-16T00:10:33.653",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218847,1739664638079,"fUST",-371.17233402,8.865e-05,2,"2025-02-16T00:10:38.079",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218848,1739664638088,"fUST",-498.51434791,8.865e-05,2,"2025-02-16T00:10:38.088",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218849,1739664638098,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:38.098",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218850,1739664638108,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:38.108",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218851,1739664638117,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:38.117",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218852,1739664638127,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:38.127",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218853,1739664638137,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:38.137",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218854,1739664638146,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:38.146",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218855,1739664638155,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:38.155",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218856,1739664638165,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:38.165",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218857,1739664638174,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:38.174",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218858,1739664638183,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:38.183",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218859,1739664638192,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:38.192",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218860,1739664638201,"fUST",-346.41563711,8.865e-05,2,"2025-02-16T00:10:38.201",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218873,1739664641366,"fUST",-157.71052907,8.865e-05,2,"2025-02-16T00:10:41.366",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218874,1739664641376,"fUST",-323.95541413,8.865e-05,2,"2025-02-16T00:10:41.376",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218875,1739664641391,"fUST",-176.04458587,8.865e-05,2,"2025-02-16T00:10:41.391",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218876,1739664641400,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:41.400",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218877,1739664641410,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:41.410",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218878,1739664641419,"fUST",-531.85326901,8.865e-05,2,"2025-02-16T00:10:41.419",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218879,1739664641429,"fUST",-775.29,8.865e-05,2,"2025-02-16T00:10:41.429",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218880,1739664641439,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:41.439",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218881,1739664641449,"fUST",-1855.01,8.865e-05,2,"2025-02-16T00:10:41.449",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218882,1739664641458,"fUST",-501.22156388,8.865e-05,2,"2025-02-16T00:10:41.458",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218883,1739664641468,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:41.468",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218884,1739664641477,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:41.477",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218885,1739664641487,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:41.487",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218886,1739664641496,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:41.496",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218887,1739664641505,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:41.505",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218888,1739664641514,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:41.514",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218889,1739664641524,"fUST",-250.0,8.865e-05,2,"2025-02-16T00:10:41.524",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218890,1739664641533,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:41.533",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218891,1739664641543,"fUST",-513.24488152,8.865e-05,2,"2025-02-16T00:10:41.543",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218892,1739664641553,"fUST",-919.43,8.865e-05,2,"2025-02-16T00:10:41.553",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218893,1739664641562,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:41.562",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218894,1739664641572,"fUST",-586.09,8.865e-05,2,"2025-02-16T00:10:41.572",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218895,1739664641581,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:41.581",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218896,1739664641591,"fUST",-896.98705267,8.865e-05,2,"2025-02-16T00:10:41.591",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218897,1739664641603,"fUST",-215.67294733,8.865e-05,2,"2025-02-16T00:10:41.603",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218898,1739664641612,"fUST",-720.04,8.865e-05,2,"2025-02-16T00:10:41.612",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218899,1739664641622,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:41.622",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218900,1739664641631,"fUST",-599.89582323,8.865e-05,2,"2025-02-16T00:10:41.631",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218901,1739664641640,"fUST",-772.49122942,8.865e-05,2,"2025-02-16T00:10:41.640",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218906,1739664643258,"fUST",-401.21877058,8.865e-05,2,"2025-02-16T00:10:43.258",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218907,1739664643268,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:43.268",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218908,1739664643278,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:43.278",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218909,1739664643287,"fUST",-286.28122942,8.865e-05,2,"2025-02-16T00:10:43.287",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218910,1739664643316,"fUST",-221.52993748,8.865e-05,2,"2025-02-16T00:10:43.316",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218911,1739664643326,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:43.326",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218912,1739664643335,"fUST",-869.1,8.865e-05,2,"2025-02-16T00:10:43.335",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218913,1739664643348,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:43.348",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218914,1739664643359,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:43.359",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218915,1739664643369,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:43.369",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218916,1739664643379,"fUST",-1029.7,8.865e-05,2,"2025-02-16T00:10:43.379",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218917,1739664643388,"fUST",-500.0,8.865e-05,2,"2025-02-16T00:10:43.388",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218918,1739664643398,"fUST",-3559.37950633,8.865e-05,2,"2025-02-16T00:10:43.398",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218923,1739664688758,"fUST",168.28909485,8.575e-05,2,"2025-02-16T00:11:28.758",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218933,1739665401252,"fUST",1000.00000001,0.00019,120,"2025-02-16T00:23:21.252",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218971,1739665832571,"fUST",-286.75,8.861e-05,2,"2025-02-16T00:30:32.571",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218972,1739665832684,"fUST",-656.77,8.861e-05,2,"2025-02-16T00:30:32.684",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218973,1739665832695,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:30:32.695",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218974,1739665832705,"fUST",-300.0,8.861e-05,2,"2025-02-16T00:30:32.705",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218975,1739665832715,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:30:32.715",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218976,1739665832724,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:30:32.724",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218977,1739665832734,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:30:32.734",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218978,1739665832744,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:30:32.744",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218979,1739665832754,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:32.754",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218980,1739665832763,"fUST",-1278.72,8.862e-05,2,"2025-02-16T00:30:32.763",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218981,1739665832773,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:32.773",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218982,1739665832782,"fUST",-2885.89,8.862e-05,2,"2025-02-16T00:30:32.782",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218983,1739665832795,"fUST",-564.64,8.862e-05,2,"2025-02-16T00:30:32.795",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218984,1739665832804,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:32.804",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218985,1739665832814,"fUST",-650.98,8.862e-05,2,"2025-02-16T00:30:32.814",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218986,1739665832823,"fUST",-650.98,8.862e-05,2,"2025-02-16T00:30:32.823",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218987,1739665832833,"fUST",-650.98,8.862e-05,2,"2025-02-16T00:30:32.833",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218988,1739665832843,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:32.843",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218989,1739665832853,"fUST",-1197.72,8.862e-05,2,"2025-02-16T00:30:32.853",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218990,1739665832872,"fUST",-556.97171139,8.862e-05,2,"2025-02-16T00:30:32.872",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218991,1739665832891,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:32.891",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218992,1739665832904,"fUST",-241.89254365,8.862e-05,2,"2025-02-16T00:30:32.904",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218993,1739665832919,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:32.919",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218994,1739665832936,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:32.936",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218995,1739665832950,"fUST",-399.39812613,8.862e-05,2,"2025-02-16T00:30:32.950",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218996,1739665832967,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:32.967",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218997,1739665832984,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:32.984",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218998,1739665832999,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:32.999",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353218999,1739665833014,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:33.014",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219000,1739665833028,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:33.028",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219001,1739665833044,"fUST",-163.46130993,8.862e-05,2,"2025-02-16T00:30:33.044",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219002,1739665833061,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:33.061",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219003,1739665833073,"fUST",-1798.57,8.862e-05,2,"2025-02-16T00:30:33.073",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219004,1739665833087,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:33.087",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219005,1739665833103,"fUST",-1087.14,8.862e-05,2,"2025-02-16T00:30:33.103",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219006,1739665833119,"fUST",-1007.63,8.862e-05,2,"2025-02-16T00:30:33.119",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219007,1739665833134,"fUST",-4414.66,8.862e-05,2,"2025-02-16T00:30:33.134",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219008,1739665833152,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:33.152",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219009,1739665833168,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:33.168",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219010,1739665833181,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:33.181",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219011,1739665833194,"fUST",-1546.68,8.862e-05,2,"2025-02-16T00:30:33.194",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219012,1739665833209,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:33.209",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219013,1739665833226,"fUST",-737.59,8.862e-05,2,"2025-02-16T00:30:33.226",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219014,1739665833238,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:33.238",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219015,1739665833251,"fUST",-2001.7,8.862e-05,2,"2025-02-16T00:30:33.251",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219016,1739665833267,"fUST",-2209.82,8.862e-05,2,"2025-02-16T00:30:33.267",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219017,1739665833280,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:33.280",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219018,1739665833291,"fUST",-3608.45,8.862e-05,2,"2025-02-16T00:30:33.291",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219019,1739665833304,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:33.304",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219020,1739665833321,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:33.321",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219021,1739665833335,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:33.335",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219022,1739665833348,"fUST",-689.18,8.862e-05,2,"2025-02-16T00:30:33.348",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219023,1739665833361,"fUST",-500.0,8.862e-05,2,"2025-02-16T00:30:33.361",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219024,1739665833377,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.377",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219025,1739665833391,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.391",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219026,1739665833404,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.404",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219027,1739665833417,"fUST",-156.27045151,8.863e-05,2,"2025-02-16T00:30:33.417",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219028,1739665833430,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.430",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219029,1739665833443,"fUST",-603.59427457,8.863e-05,2,"2025-02-16T00:30:33.443",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219030,1739665833457,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.457",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219031,1739665833470,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.470",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219032,1739665833483,"fUST",-221.65742302,8.863e-05,2,"2025-02-16T00:30:33.483",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219033,1739665833497,"fUST",-214.04,8.863e-05,2,"2025-02-16T00:30:33.497",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219034,1739665833510,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.510",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219035,1739665833524,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.524",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219036,1739665833537,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.537",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219037,1739665833551,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.551",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219038,1739665833564,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.564",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219039,1739665833577,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.577",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219040,1739665833590,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.590",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219041,1739665833603,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.603",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219042,1739665833617,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.617",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219043,1739665833630,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.630",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219044,1739665833644,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.644",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219045,1739665833658,"fUST",-558.63,8.863e-05,2,"2025-02-16T00:30:33.658",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219046,1739665833671,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.671",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219047,1739665833684,"fUST",-654.87,8.863e-05,2,"2025-02-16T00:30:33.684",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219048,1739665833698,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.698",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219049,1739665833711,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.711",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219050,1739665833724,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.724",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219051,1739665833737,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.737",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219052,1739665833750,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.750",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219053,1739665833764,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.764",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219054,1739665833778,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.778",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219055,1739665833795,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.795",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219056,1739665833809,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.809",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219057,1739665833823,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.823",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219058,1739665833837,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.837",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219059,1739665833850,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.850",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219060,1739665833863,"fUST",-508.88796431,8.863e-05,2,"2025-02-16T00:30:33.863",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219061,1739665833879,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.879",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219062,1739665833894,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.894",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219063,1739665833908,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.908",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219064,1739665833923,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.923",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219065,1739665833938,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.938",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219066,1739665833951,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.951",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219067,1739665833962,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:33.962",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219068,1739665834175,"fUST",-875.7,8.863e-05,2,"2025-02-16T00:30:34.175",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219069,1739665834200,"fUST",-394.71676488,8.863e-05,2,"2025-02-16T00:30:34.200",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219070,1739665834211,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.211",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219071,1739665834220,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.220",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219072,1739665834230,"fUST",-792.12,8.863e-05,2,"2025-02-16T00:30:34.230",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219073,1739665834239,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.239",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219074,1739665834249,"fUST",-769.27,8.863e-05,2,"2025-02-16T00:30:34.249",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219075,1739665834259,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.259",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219076,1739665834268,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.268",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219077,1739665834278,"fUST",-563.27794638,8.863e-05,2,"2025-02-16T00:30:34.278",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219078,1739665834287,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.287",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219079,1739665834297,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.297",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219080,1739665834307,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.307",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219081,1739665834316,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.316",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219082,1739665834326,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.326",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219083,1739665834336,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.336",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219084,1739665834346,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.346",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219085,1739665834356,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.356",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219086,1739665834367,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.367",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219087,1739665834377,"fUST",-1274.51,8.863e-05,2,"2025-02-16T00:30:34.377",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219088,1739665834386,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.386",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219089,1739665834396,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.396",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219090,1739665834406,"fUST",-805.58,8.863e-05,2,"2025-02-16T00:30:34.406",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219091,1739665834415,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.415",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219092,1739665834425,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.425",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219093,1739665834434,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.434",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219094,1739665834444,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.444",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219095,1739665834454,"fUST",-575.49018478,8.863e-05,2,"2025-02-16T00:30:34.454",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219096,1739665834464,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.464",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219097,1739665834473,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.473",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219098,1739665834482,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.482",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219099,1739665834492,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.492",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219100,1739665834501,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.501",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219101,1739665834510,"fUST",-548.40982576,8.863e-05,2,"2025-02-16T00:30:34.510",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219102,1739665834520,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.520",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219103,1739665834530,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.530",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219104,1739665834539,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.539",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219105,1739665834549,"fUST",-785.46,8.863e-05,2,"2025-02-16T00:30:34.549",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219106,1739665834558,"fUST",-832.88,8.863e-05,2,"2025-02-16T00:30:34.558",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219107,1739665834568,"fUST",-690.04,8.863e-05,2,"2025-02-16T00:30:34.568",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219108,1739665834577,"fUST",-1000.0,8.863e-05,2,"2025-02-16T00:30:34.577",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219109,1739665834587,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.587",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219110,1739665834596,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.596",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219111,1739665834606,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.606",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219112,1739665834615,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.615",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219113,1739665834625,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.625",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219114,1739665834635,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.635",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219115,1739665834645,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.645",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219116,1739665834654,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.654",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219117,1739665834664,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.664",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219118,1739665834674,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.674",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219119,1739665834684,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.684",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219120,1739665834693,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.693",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219121,1739665834703,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.703",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219122,1739665834713,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.713",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219123,1739665834723,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.723",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219124,1739665834732,"fUST",-502.75991926,8.863e-05,2,"2025-02-16T00:30:34.732",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219125,1739665834742,"fUST",-502.45778128,8.863e-05,2,"2025-02-16T00:30:34.742",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219126,1739665834752,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.752",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219127,1739665834762,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.762",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219128,1739665834771,"fUST",-581.82,8.863e-05,2,"2025-02-16T00:30:34.771",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219129,1739665834781,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.781",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219130,1739665834793,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.793",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219131,1739665834804,"fUST",-1269.34,8.863e-05,2,"2025-02-16T00:30:34.804",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219132,1739665834814,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.814",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219133,1739665834824,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.824",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219134,1739665834835,"fUST",-1000.48,8.863e-05,2,"2025-02-16T00:30:34.835",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219135,1739665834845,"fUST",-507.28860229,8.863e-05,2,"2025-02-16T00:30:34.845",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219136,1739665834855,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.855",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219137,1739665834864,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.864",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219138,1739665834877,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.877",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219139,1739665834887,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.887",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219140,1739665834897,"fUST",-501.96388742,8.863e-05,2,"2025-02-16T00:30:34.897",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219141,1739665834907,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.907",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219142,1739665834917,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.917",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219143,1739665834927,"fUST",-295.41982508,8.863e-05,2,"2025-02-16T00:30:34.927",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219144,1739665834937,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.937",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219145,1739665834947,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.947",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219146,1739665834956,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.956",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219147,1739665834966,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.966",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219148,1739665834975,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.975",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219149,1739665834984,"fUST",-746.43,8.863e-05,2,"2025-02-16T00:30:34.984",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219150,1739665834994,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:34.994",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219151,1739665835004,"fUST",-482.64464465,8.863e-05,2,"2025-02-16T00:30:35.004",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219152,1739665835014,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.014",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219153,1739665835023,"fUST",-616.71976011,8.863e-05,2,"2025-02-16T00:30:35.023",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219154,1739665835033,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.033",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219155,1739665835043,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.043",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219156,1739665835053,"fUST",-511.02161474,8.863e-05,2,"2025-02-16T00:30:35.053",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219157,1739665835063,"fUST",-425.2021342,8.863e-05,2,"2025-02-16T00:30:35.063",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219158,1739665835073,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.073",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219159,1739665835083,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.083",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219160,1739665835093,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.093",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219161,1739665835103,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.103",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219162,1739665835113,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.113",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219163,1739665835125,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.125",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219164,1739665835135,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.135",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219165,1739665835144,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.144",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219166,1739665835153,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.153",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219167,1739665835162,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.162",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219168,1739665835172,"fUST",-500.5080966,8.863e-05,2,"2025-02-16T00:30:35.172",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219169,1739665835181,"fUST",-883.64,8.863e-05,2,"2025-02-16T00:30:35.181",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219170,1739665835191,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.191",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219171,1739665835200,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.200",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219172,1739665835210,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.210",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219173,1739665835219,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.219",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219174,1739665835229,"fUST",-2722.2,8.863e-05,2,"2025-02-16T00:30:35.229",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219175,1739665835239,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.239",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219176,1739665835248,"fUST",-509.78108522,8.863e-05,2,"2025-02-16T00:30:35.248",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219177,1739665835257,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.257",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219178,1739665835267,"fUST",-615.6,8.863e-05,2,"2025-02-16T00:30:35.267",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219179,1739665835276,"fUST",-1390.23,8.863e-05,2,"2025-02-16T00:30:35.276",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219180,1739665835286,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.286",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219181,1739665835296,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:35.296",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219182,1739665835305,"fUST",-1116.40925135,8.863e-05,2,"2025-02-16T00:30:35.305",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219201,1739665838230,"fUST",-2.03074865,8.863e-05,2,"2025-02-16T00:30:38.230",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219203,1739665838240,"fUST",-576.86667353,8.863e-05,2,"2025-02-16T00:30:38.240",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219205,1739665838251,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:38.251",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219207,1739665838260,"fUST",-747.38,8.863e-05,2,"2025-02-16T00:30:38.260",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219209,1739665838270,"fUST",-500.0,8.863e-05,2,"2025-02-16T00:30:38.270",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219211,1739665838280,"fUST",-413.46866442,8.863e-05,2,"2025-02-16T00:30:38.280",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219418,1739665840613,"fUST",-760.63739624,8.862e-05,2,"2025-02-16T00:30:40.613",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219439,1739665843359,"fUST",-1848.13260376,8.862e-05,2,"2025-02-16T00:30:43.359",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219440,1739665843369,"fUST",-86.53133558,8.863e-05,2,"2025-02-16T00:30:43.369",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219441,1739665843382,"fUST",-16.53126836,8.863e-05,2,"2025-02-16T00:30:43.382",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219725,1739665881043,"fUST",190.3028769,0.00019,120,"2025-02-16T00:31:21.043",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219726,1739666130768,"fUST",160.0,0.00018342,120,"2025-02-16T00:35:30.768",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219727,1739666155480,"fUST",168.23651707,8.575e-05,2,"2025-02-16T00:35:55.480",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219728,1739666191467,"fUST",160.0,0.00017116,120,"2025-02-16T00:36:31.467",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219730,1739666489412,"fUST",1000.0,8.727e-05,2,"2025-02-16T00:41:29.412",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219731,1739666489449,"fUST",1000.0,8.805e-05,2,"2025-02-16T00:41:29.449",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219732,1739666489484,"fUST",1000.0,8.794e-05,2,"2025-02-16T00:41:29.484",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219733,1739666489536,"fUST",1000.0,8.64e-05,2,"2025-02-16T00:41:29.536",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219734,1739666489593,"fUST",1000.0,8.623e-05,2,"2025-02-16T00:41:29.593",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219735,1739666520573,"fUST",239.2483509,8.779e-05,2,"2025-02-16T00:42:00.573",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219736,1739666525021,"fUST",168.23651707,8.575e-05,2,"2025-02-16T00:42:05.021",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219737,1739666545575,"fUST",1000.0,8.766e-05,2,"2025-02-16T00:42:25.575",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219738,1739666565612,"fUST",159.4989006,8.779e-05,2,"2025-02-16T00:42:45.612",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219739,1739666577512,"fUST",1000.0,8.709e-05,2,"2025-02-16T00:42:57.512",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219740,1739666610565,"fUST",159.4989007,8.779e-05,2,"2025-02-16T00:43:30.565",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219741,1739666641183,"fUST",1000.0,8.803e-05,2,"2025-02-16T00:44:01.183",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219742,1739666641386,"fUST",1000.0,8.679e-05,2,"2025-02-16T00:44:01.386",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219743,1739666700539,"fUST",159.4989007,8.779e-05,2,"2025-02-16T00:45:00.539",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219744,1739666751976,"fUST",1515.40696902,8e-05,2,"2025-02-16T00:45:51.976",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219745,1739666763450,"fUST",300.0,8.843e-05,2,"2025-02-16T00:46:03.450",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219746,1739666822400,"fUST",300.0,8.843e-05,2,"2025-02-16T00:47:02.400",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219747,1739666882805,"fUST",300.0,8.843e-05,2,"2025-02-16T00:48:02.805",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219799,1739667032644,"fUST",-158.61,8.844e-05,2,"2025-02-16T00:50:32.644",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219801,1739667032654,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:32.654",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219803,1739667032664,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:32.664",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219805,1739667032673,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:32.673",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219807,1739667032683,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:32.683",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219809,1739667032693,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:32.693",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219811,1739667032704,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:32.704",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219813,1739667032714,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:32.714",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219815,1739667032723,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:32.723",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219817,1739667032733,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:32.733",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219819,1739667032742,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:32.742",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219821,1739667032752,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:32.752",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219823,1739667032761,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:32.761",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219825,1739667032771,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:32.771",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219827,1739667032780,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:32.780",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219829,1739667032789,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:32.789",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219831,1739667032799,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:32.799",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219833,1739667032808,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:32.808",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219835,1739667032817,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:32.817",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219837,1739667032827,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:32.827",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219840,1739667032837,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:32.837",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219841,1739667032846,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:32.846",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219843,1739667032856,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:32.856",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219845,1739667032865,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:32.865",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219847,1739667032874,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:32.874",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219850,1739667032884,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:32.884",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219852,1739667032893,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:32.893",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219854,1739667032903,"fUST",-155.92110335,8.844e-05,2,"2025-02-16T00:50:32.903",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219856,1739667032915,"fUST",-193.07889665,8.844e-05,2,"2025-02-16T00:50:32.915",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219858,1739667032924,"fUST",-109.63722854,8.844e-05,2,"2025-02-16T00:50:32.924",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219860,1739667032935,"fUST",-204.36277146,8.844e-05,2,"2025-02-16T00:50:32.935",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219862,1739667032945,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:32.945",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219864,1739667032954,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:32.954",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219866,1739667032964,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:32.964",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219868,1739667032974,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:32.974",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219870,1739667032983,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:32.983",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219872,1739667032992,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:32.992",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219874,1739667033002,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:33.002",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219876,1739667033011,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:33.011",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219878,1739667033020,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:33.020",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219880,1739667033030,"fUST",-314.0,8.844e-05,2,"2025-02-16T00:50:33.030",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219882,1739667033040,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:33.040",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219884,1739667033049,"fUST",-236.87,8.844e-05,2,"2025-02-16T00:50:33.049",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219886,1739667033059,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:33.059",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219888,1739667033070,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:33.070",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219890,1739667033080,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:33.080",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219892,1739667033090,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:33.090",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219894,1739667033099,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:33.099",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219896,1739667033109,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:33.109",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219898,1739667033119,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:33.119",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219900,1739667033129,"fUST",-349.0,8.844e-05,2,"2025-02-16T00:50:33.129",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219902,1739667033138,"fUST",-397.05,8.844e-05,2,"2025-02-16T00:50:33.138",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219904,1739667033151,"fUST",-2043.4,8.858e-05,2,"2025-02-16T00:50:33.151",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219906,1739667033162,"fUST",-500.0,8.858e-05,2,"2025-02-16T00:50:33.162",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219908,1739667033172,"fUST",-500.0,8.858e-05,2,"2025-02-16T00:50:33.172",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219910,1739667033182,"fUST",-500.0,8.858e-05,2,"2025-02-16T00:50:33.182",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219912,1739667033191,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.191",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219914,1739667033201,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.201",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219916,1739667033211,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.211",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219918,1739667033221,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.221",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219920,1739667033234,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.234",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219922,1739667033243,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.243",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219924,1739667033253,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.253",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219926,1739667033263,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.263",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219928,1739667033274,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.274",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219930,1739667033284,"fUST",-503.15110495,8.859e-05,2,"2025-02-16T00:50:33.284",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219932,1739667033293,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.293",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219934,1739667033303,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.303",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219937,1739667033314,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.314",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219939,1739667033324,"fUST",-238.0478117,8.859e-05,2,"2025-02-16T00:50:33.324",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219941,1739667033333,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.333",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219943,1739667033343,"fUST",-482.9754657,8.859e-05,2,"2025-02-16T00:50:33.343",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219945,1739667033353,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.353",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219946,1739667033364,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.364",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219948,1739667033374,"fUST",-512.66413506,8.859e-05,2,"2025-02-16T00:50:33.374",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219951,1739667033385,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.385",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219952,1739667033394,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.394",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219954,1739667033404,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.404",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219957,1739667033415,"fUST",-1440.72,8.859e-05,2,"2025-02-16T00:50:33.415",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219959,1739667033425,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.425",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219961,1739667033435,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.435",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219963,1739667033445,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.445",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219965,1739667033454,"fUST",-3020.46,8.859e-05,2,"2025-02-16T00:50:33.454",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219967,1739667033465,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.465",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219969,1739667033475,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.475",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219971,1739667033485,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.485",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219973,1739667033494,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.494",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219975,1739667033505,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.505",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219977,1739667033515,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.515",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219979,1739667033525,"fUST",-493.24649263,8.859e-05,2,"2025-02-16T00:50:33.525",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219980,1739667033535,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.535",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219981,1739667033545,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.545",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219983,1739667033555,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.555",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219985,1739667033564,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.564",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219987,1739667033574,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.574",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219989,1739667033584,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.584",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219991,1739667033593,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.593",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219993,1739667033604,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.604",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219995,1739667033613,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.613",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219997,1739667033623,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.623",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353219999,1739667033632,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.632",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220000,1739667033643,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.643",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220002,1739667033652,"fUST",-430.75687463,8.859e-05,2,"2025-02-16T00:50:33.652",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220004,1739667033662,"fUST",-569.61,8.859e-05,2,"2025-02-16T00:50:33.662",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220006,1739667033671,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.671",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220008,1739667033680,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.680",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220010,1739667033690,"fUST",-607.3842335,8.859e-05,2,"2025-02-16T00:50:33.690",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220012,1739667033699,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.699",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220014,1739667033709,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.709",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220016,1739667033718,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.718",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220018,1739667033728,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.728",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220020,1739667033737,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.737",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220022,1739667033747,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.747",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220025,1739667033758,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.758",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220027,1739667033768,"fUST",-360.37966194,8.859e-05,2,"2025-02-16T00:50:33.768",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220028,1739667033777,"fUST",-178.54144843,8.859e-05,2,"2025-02-16T00:50:33.777",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220031,1739667033791,"fUST",-431.3856041,8.859e-05,2,"2025-02-16T00:50:33.791",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220033,1739667033801,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.801",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220035,1739667033811,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.811",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220037,1739667033821,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.821",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220039,1739667033830,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.830",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220041,1739667033840,"fUST",-150.12808639,8.859e-05,2,"2025-02-16T00:50:33.840",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220043,1739667033850,"fUST",-369.10879852,8.859e-05,2,"2025-02-16T00:50:33.850",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220045,1739667033859,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:33.859",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220047,1739667033869,"fUST",-1870.45,8.859e-05,2,"2025-02-16T00:50:33.869",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220049,1739667033878,"fUST",-636.1565751,8.859e-05,2,"2025-02-16T00:50:33.878",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220338,1739667038626,"fUST",-1380.69,8.858e-05,2,"2025-02-16T00:50:38.626",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220340,1739667038636,"fUST",-468.1834249,8.859e-05,2,"2025-02-16T00:50:38.636",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220342,1739667038645,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:38.645",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220344,1739667038655,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:38.655",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220346,1739667038664,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:38.664",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220348,1739667038673,"fUST",-367.37080808,8.859e-05,2,"2025-02-16T00:50:38.673",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220351,1739667038683,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:38.683",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220353,1739667038693,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:38.693",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220354,1739667038702,"fUST",-180.17065856,8.859e-05,2,"2025-02-16T00:50:38.702",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220356,1739667038712,"fUST",-1047.51,8.859e-05,2,"2025-02-16T00:50:38.712",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220359,1739667038721,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:38.721",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220361,1739667038731,"fUST",-4500.94,8.859e-05,2,"2025-02-16T00:50:38.731",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220363,1739667038741,"fUST",-535.35,8.859e-05,2,"2025-02-16T00:50:38.741",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220365,1739667038750,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:38.750",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220367,1739667038760,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:38.760",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220369,1739667038769,"fUST",-627.58,8.859e-05,2,"2025-02-16T00:50:38.769",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220370,1739667038779,"fUST",-500.6529492,8.859e-05,2,"2025-02-16T00:50:38.779",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220371,1739667038788,"fUST",-1590.87,8.859e-05,2,"2025-02-16T00:50:38.788",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220372,1739667038798,"fUST",-1981.92,8.859e-05,2,"2025-02-16T00:50:38.798",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220373,1739667038807,"fUST",-283.77913638,8.859e-05,2,"2025-02-16T00:50:38.807",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220374,1739667038817,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:38.817",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220375,1739667038826,"fUST",-769.35,8.859e-05,2,"2025-02-16T00:50:38.826",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220376,1739667038836,"fUST",-600.0,8.859e-05,2,"2025-02-16T00:50:38.836",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220377,1739667038845,"fUST",-2289.04,8.859e-05,2,"2025-02-16T00:50:38.845",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220378,1739667038854,"fUST",-660.46,8.859e-05,2,"2025-02-16T00:50:38.854",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220379,1739667038863,"fUST",-2418.03619742,8.859e-05,2,"2025-02-16T00:50:38.863",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220380,1739667038875,"fUST",-1187.91380258,8.859e-05,2,"2025-02-16T00:50:38.875",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220381,1739667038884,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:38.884",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220382,1739667038894,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:38.894",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220383,1739667038903,"fUST",-184.08633692,8.859e-05,2,"2025-02-16T00:50:38.903",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220399,1739667040502,"fUST",-315.91366308,8.859e-05,2,"2025-02-16T00:50:40.502",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220401,1739667040512,"fUST",-500.0,8.859e-05,2,"2025-02-16T00:50:40.512",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220403,1739667040521,"fUST",-823.43,8.859e-05,2,"2025-02-16T00:50:40.521",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220405,1739667040531,"fUST",-2754.86,8.859e-05,2,"2025-02-16T00:50:40.531",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220407,1739667040540,"fUST",-860.05,8.86e-05,2,"2025-02-16T00:50:40.540",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220409,1739667040550,"fUST",-781.35,8.86e-05,2,"2025-02-16T00:50:40.550",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220411,1739667040559,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.559",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220413,1739667040568,"fUST",-646.11719235,8.86e-05,2,"2025-02-16T00:50:40.568",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220415,1739667040580,"fUST",-116.24280765,8.86e-05,2,"2025-02-16T00:50:40.580",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220418,1739667040590,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.590",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220420,1739667040600,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.600",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220422,1739667040609,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.609",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220424,1739667040620,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.620",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220426,1739667040630,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.630",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220428,1739667040639,"fUST",-1242.24,8.86e-05,2,"2025-02-16T00:50:40.639",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220430,1739667040649,"fUST",-792.85,8.86e-05,2,"2025-02-16T00:50:40.649",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220432,1739667040658,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.658",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220434,1739667040667,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.667",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220436,1739667040677,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.677",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220437,1739667040687,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.687",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220439,1739667040696,"fUST",-773.56,8.86e-05,2,"2025-02-16T00:50:40.696",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220441,1739667040705,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.705",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220443,1739667040715,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.715",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220445,1739667040724,"fUST",-287.18500078,8.86e-05,2,"2025-02-16T00:50:40.724",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220447,1739667040733,"fUST",-1216.45,8.86e-05,2,"2025-02-16T00:50:40.733",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220449,1739667040743,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.743",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220451,1739667040752,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.752",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220453,1739667040761,"fUST",-829.2,8.86e-05,2,"2025-02-16T00:50:40.761",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220455,1739667040771,"fUST",-703.52,8.86e-05,2,"2025-02-16T00:50:40.771",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220457,1739667040780,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.780",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220458,1739667040789,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.789",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220459,1739667040798,"fUST",-2021.3,8.86e-05,2,"2025-02-16T00:50:40.798",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220460,1739667040808,"fUST",-589.95,8.86e-05,2,"2025-02-16T00:50:40.808",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220461,1739667040817,"fUST",-1276.74,8.86e-05,2,"2025-02-16T00:50:40.817",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220462,1739667040826,"fUST",-1409.08,8.86e-05,2,"2025-02-16T00:50:40.826",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220463,1739667040835,"fUST",-12145.68219157,8.86e-05,2,"2025-02-16T00:50:40.835",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220464,1739667040847,"fUST",-3877.55780843,8.86e-05,2,"2025-02-16T00:50:40.847",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220465,1739667040856,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.856",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220466,1739667040866,"fUST",-827.97,8.86e-05,2,"2025-02-16T00:50:40.866",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220467,1739667040875,"fUST",-1134.34,8.86e-05,2,"2025-02-16T00:50:40.875",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220468,1739667040885,"fUST",-647.49,8.86e-05,2,"2025-02-16T00:50:40.885",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220469,1739667040894,"fUST",-1147.82,8.86e-05,2,"2025-02-16T00:50:40.894",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220470,1739667040903,"fUST",-1147.82,8.86e-05,2,"2025-02-16T00:50:40.903",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220471,1739667040912,"fUST",-1147.82,8.86e-05,2,"2025-02-16T00:50:40.912",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220472,1739667040922,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.922",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220473,1739667040931,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.931",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220474,1739667040941,"fUST",-1980.31,8.86e-05,2,"2025-02-16T00:50:40.941",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220475,1739667040950,"fUST",-483.46873164,8.86e-05,2,"2025-02-16T00:50:40.950",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220476,1739667040959,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.959",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220477,1739667040969,"fUST",-951.19,8.86e-05,2,"2025-02-16T00:50:40.969",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220478,1739667040980,"fUST",-1149.64,8.86e-05,2,"2025-02-16T00:50:40.980",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220479,1739667040990,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:40.990",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220480,1739667041000,"fUST",-569.61,8.86e-05,2,"2025-02-16T00:50:41.000",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220481,1739667041009,"fUST",-569.61,8.86e-05,2,"2025-02-16T00:50:41.009",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220482,1739667041018,"fUST",-569.61,8.86e-05,2,"2025-02-16T00:50:41.018",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220483,1739667041028,"fUST",-565.94,8.86e-05,2,"2025-02-16T00:50:41.028",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220484,1739667041037,"fUST",-569.61,8.86e-05,2,"2025-02-16T00:50:41.037",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220485,1739667041047,"fUST",-569.61,8.86e-05,2,"2025-02-16T00:50:41.047",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220486,1739667041056,"fUST",-569.61,8.86e-05,2,"2025-02-16T00:50:41.056",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220487,1739667041065,"fUST",-569.61,8.86e-05,2,"2025-02-16T00:50:41.065",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220488,1739667041075,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.075",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220489,1739667041084,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.084",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220490,1739667041093,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.093",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220491,1739667041102,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.102",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220492,1739667041111,"fUST",-1509.53,8.86e-05,2,"2025-02-16T00:50:41.111",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220493,1739667041121,"fUST",-527.7,8.86e-05,2,"2025-02-16T00:50:41.121",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220494,1739667041131,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.131",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220495,1739667041141,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.141",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220496,1739667041150,"fUST",-641.06,8.86e-05,2,"2025-02-16T00:50:41.150",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220497,1739667041159,"fUST",-326.92385583,8.86e-05,2,"2025-02-16T00:50:41.159",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220498,1739667041168,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.168",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220499,1739667041178,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.178",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220500,1739667041187,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.187",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220501,1739667041196,"fUST",-561.67,8.86e-05,2,"2025-02-16T00:50:41.196",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220502,1739667041206,"fUST",-763.82,8.86e-05,2,"2025-02-16T00:50:41.206",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220503,1739667041216,"fUST",-1124.8,8.86e-05,2,"2025-02-16T00:50:41.216",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220504,1739667041226,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.226",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220505,1739667041238,"fUST",-901.95,8.86e-05,2,"2025-02-16T00:50:41.238",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220506,1739667041247,"fUST",-631.38,8.86e-05,2,"2025-02-16T00:50:41.247",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220507,1739667041257,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.257",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220508,1739667041266,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.266",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220509,1739667041276,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.276",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220510,1739667041286,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.286",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220511,1739667041295,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.295",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220512,1739667041305,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.305",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220513,1739667041315,"fUST",-1217.54,8.86e-05,2,"2025-02-16T00:50:41.315",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220514,1739667041325,"fUST",-2811.06,8.86e-05,2,"2025-02-16T00:50:41.325",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220515,1739667041336,"fUST",-1220.97,8.86e-05,2,"2025-02-16T00:50:41.336",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220516,1739667041346,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.346",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220517,1739667041355,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.355",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220518,1739667041364,"fUST",-600.53411486,8.86e-05,2,"2025-02-16T00:50:41.364",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220519,1739667041374,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.374",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220520,1739667041383,"fUST",-500.24012858,8.86e-05,2,"2025-02-16T00:50:41.383",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220521,1739667041393,"fUST",-565.26437193,8.86e-05,2,"2025-02-16T00:50:41.393",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220522,1739667041403,"fUST",-1017.31,8.86e-05,2,"2025-02-16T00:50:41.403",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220523,1739667041413,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.413",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220524,1739667041422,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.422",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220525,1739667041432,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.432",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220526,1739667041441,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:41.441",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220527,1739667041451,"fUST",-35369.7,8.86e-05,2,"2025-02-16T00:50:41.451",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220528,1739667041460,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.460",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220529,1739667041471,"fUST",-620.93547107,8.861e-05,2,"2025-02-16T00:50:41.471",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220530,1739667041480,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.480",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220531,1739667041489,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.489",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220532,1739667041499,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.499",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220533,1739667041509,"fUST",-515.3520278,8.861e-05,2,"2025-02-16T00:50:41.509",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220534,1739667041519,"fUST",-375.55426658,8.861e-05,2,"2025-02-16T00:50:41.519",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220535,1739667041528,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.528",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220536,1739667041538,"fUST",-661.29,8.861e-05,2,"2025-02-16T00:50:41.538",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220537,1739667041548,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.548",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220538,1739667041557,"fUST",-506.96635767,8.861e-05,2,"2025-02-16T00:50:41.557",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220539,1739667041567,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.567",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220540,1739667041577,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.577",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220541,1739667041587,"fUST",-444.65036876,8.861e-05,2,"2025-02-16T00:50:41.587",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220542,1739667041596,"fUST",-798.18,8.861e-05,2,"2025-02-16T00:50:41.596",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220543,1739667041605,"fUST",-557.58,8.861e-05,2,"2025-02-16T00:50:41.605",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220544,1739667041615,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.615",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220545,1739667041625,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.625",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220546,1739667041636,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.636",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220547,1739667041646,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.646",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220548,1739667041655,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.655",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220549,1739667041665,"fUST",-979.63,8.861e-05,2,"2025-02-16T00:50:41.665",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220550,1739667041676,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.676",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220551,1739667041686,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.686",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220552,1739667041695,"fUST",-500.94804017,8.861e-05,2,"2025-02-16T00:50:41.695",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220553,1739667041705,"fUST",-619.41708239,8.861e-05,2,"2025-02-16T00:50:41.705",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220554,1739667041714,"fUST",-715.33,8.861e-05,2,"2025-02-16T00:50:41.714",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220555,1739667041724,"fUST",-941.82,8.861e-05,2,"2025-02-16T00:50:41.724",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220556,1739667041733,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.733",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220557,1739667041743,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.743",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220558,1739667041753,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.753",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220559,1739667041763,"fUST",-1186.4,8.861e-05,2,"2025-02-16T00:50:41.763",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220560,1739667041772,"fUST",-519.77469874,8.861e-05,2,"2025-02-16T00:50:41.772",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220561,1739667041783,"fUST",-400.95565635,8.861e-05,2,"2025-02-16T00:50:41.783",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220562,1739667041794,"fUST",-503.08097205,8.861e-05,2,"2025-02-16T00:50:41.794",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220563,1739667041803,"fUST",-285.37874565,8.861e-05,2,"2025-02-16T00:50:41.803",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220564,1739667041813,"fUST",-505.92308399,8.861e-05,2,"2025-02-16T00:50:41.813",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220565,1739667041822,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.822",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220566,1739667041832,"fUST",-510.65,8.861e-05,2,"2025-02-16T00:50:41.832",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220567,1739667041842,"fUST",-524.01,8.861e-05,2,"2025-02-16T00:50:41.842",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220568,1739667041852,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.852",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220569,1739667041862,"fUST",-528.21,8.861e-05,2,"2025-02-16T00:50:41.862",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220570,1739667041871,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.871",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220571,1739667041881,"fUST",-534.92617777,8.861e-05,2,"2025-02-16T00:50:41.881",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220572,1739667041891,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.891",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220573,1739667041901,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.901",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220574,1739667041911,"fUST",-642.54,8.861e-05,2,"2025-02-16T00:50:41.911",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220575,1739667041920,"fUST",-505.83065756,8.861e-05,2,"2025-02-16T00:50:41.920",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220576,1739667041929,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.929",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220577,1739667041940,"fUST",-716.24,8.861e-05,2,"2025-02-16T00:50:41.940",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220578,1739667041950,"fUST",-1422.26,8.861e-05,2,"2025-02-16T00:50:41.950",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220579,1739667041959,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.959",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220580,1739667041970,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.970",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220581,1739667041979,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.979",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220582,1739667041989,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.989",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220583,1739667041998,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:41.998",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220584,1739667042008,"fUST",-619.05,8.861e-05,2,"2025-02-16T00:50:42.008",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220585,1739667042018,"fUST",-2494.29,8.861e-05,2,"2025-02-16T00:50:42.018",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220586,1739667042029,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.029",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220587,1739667042038,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.038",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220588,1739667042049,"fUST",-610.74086386,8.861e-05,2,"2025-02-16T00:50:42.049",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220589,1739667042059,"fUST",-2789.28,8.861e-05,2,"2025-02-16T00:50:42.059",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220590,1739667042068,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.068",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220591,1739667042078,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.078",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220592,1739667042088,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.088",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220593,1739667042098,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.098",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220594,1739667042108,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.108",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220595,1739667042117,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.117",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220596,1739667042127,"fUST",-717.53,8.861e-05,2,"2025-02-16T00:50:42.127",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220597,1739667042137,"fUST",-658.07,8.861e-05,2,"2025-02-16T00:50:42.137",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220598,1739667042147,"fUST",-457.08074923,8.861e-05,2,"2025-02-16T00:50:42.147",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220599,1739667042157,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.157",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220600,1739667042167,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.167",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220601,1739667042177,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.177",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220602,1739667042296,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.296",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220603,1739667042305,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.305",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220604,1739667042315,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.315",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220605,1739667042324,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.324",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220606,1739667042334,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.334",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220607,1739667042343,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.343",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220608,1739667042353,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.353",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220609,1739667042362,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.362",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220610,1739667042371,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.371",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220611,1739667042383,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.383",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220612,1739667042392,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.392",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220613,1739667042401,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.401",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220614,1739667042411,"fUST",-566.72,8.861e-05,2,"2025-02-16T00:50:42.411",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220615,1739667042420,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.420",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220616,1739667042429,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.429",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220617,1739667042439,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.439",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220618,1739667042448,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.448",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220619,1739667042458,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.458",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220620,1739667042468,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.468",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220621,1739667042478,"fUST",-816.17,8.861e-05,2,"2025-02-16T00:50:42.478",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220622,1739667042487,"fUST",-2573.41,8.861e-05,2,"2025-02-16T00:50:42.487",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220623,1739667042497,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.497",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220624,1739667042507,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.507",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220625,1739667042516,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.516",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220626,1739667042525,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.525",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220627,1739667042534,"fUST",-587.28,8.861e-05,2,"2025-02-16T00:50:42.534",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220628,1739667042543,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.543",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220629,1739667042553,"fUST",-509.81,8.861e-05,2,"2025-02-16T00:50:42.553",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220630,1739667042562,"fUST",-349.96214093,8.861e-05,2,"2025-02-16T00:50:42.562",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220631,1739667042572,"fUST",-922.8,8.861e-05,2,"2025-02-16T00:50:42.572",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220632,1739667042581,"fUST",-514.7,8.861e-05,2,"2025-02-16T00:50:42.581",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220633,1739667042591,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.591",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220634,1739667042600,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.600",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220635,1739667042610,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.610",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220636,1739667042619,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.619",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220637,1739667042628,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.628",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220638,1739667042638,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.638",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220639,1739667042647,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.647",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220640,1739667042657,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.657",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220641,1739667042667,"fUST",-561.99,8.861e-05,2,"2025-02-16T00:50:42.667",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220642,1739667042677,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.677",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220643,1739667042687,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.687",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220644,1739667042696,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.696",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220645,1739667042706,"fUST",-153.55705781,8.861e-05,2,"2025-02-16T00:50:42.706",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220646,1739667042717,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.717",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220647,1739667042727,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.727",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220648,1739667042738,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.738",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220649,1739667042748,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.748",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220650,1739667042758,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.758",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220651,1739667042768,"fUST",-477.42824233,8.861e-05,2,"2025-02-16T00:50:42.768",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220652,1739667042779,"fUST",-1032.03,8.861e-05,2,"2025-02-16T00:50:42.779",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220653,1739667042795,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.795",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220654,1739667042805,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.805",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220655,1739667042814,"fUST",-500.89769069,8.861e-05,2,"2025-02-16T00:50:42.814",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220656,1739667042824,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.824",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220657,1739667042833,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.833",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220659,1739667042843,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.843",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220660,1739667042853,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:42.853",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220662,1739667042862,"fUST",-1147.82,8.861e-05,2,"2025-02-16T00:50:42.862",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220663,1739667042872,"fUST",-1147.82,8.861e-05,2,"2025-02-16T00:50:42.872",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220664,1739667042882,"fUST",-1147.82,8.861e-05,2,"2025-02-16T00:50:42.882",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220665,1739667042891,"fUST",-546.17,8.861e-05,2,"2025-02-16T00:50:42.891",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220666,1739667042901,"fUST",-1147.82,8.861e-05,2,"2025-02-16T00:50:42.901",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220667,1739667042911,"fUST",-147.56604577,8.861e-05,2,"2025-02-16T00:50:42.911",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220681,1739667043500,"fUST",-500.0,8.86e-05,2,"2025-02-16T00:50:43.500",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220682,1739667043510,"fUST",-182.104845,8.861e-05,2,"2025-02-16T00:50:43.510",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220683,1739667043609,"fUST",-239.93910923,8.861e-05,2,"2025-02-16T00:50:43.609",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220684,1739667043619,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:43.619",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220685,1739667043629,"fUST",-40.06089077,8.861e-05,2,"2025-02-16T00:50:43.629",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220697,1739667046572,"fUST",-459.93910923,8.861e-05,2,"2025-02-16T00:50:46.572",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220698,1739667046581,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:46.581",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220699,1739667046590,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:46.590",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220700,1739667046599,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:46.599",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220701,1739667046608,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:46.608",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220702,1739667046617,"fUST",-469.46010992,8.861e-05,2,"2025-02-16T00:50:46.617",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220703,1739667046629,"fUST",-30.53989008,8.861e-05,2,"2025-02-16T00:50:46.629",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220704,1739667046638,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:46.638",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220705,1739667046647,"fUST",-500.0,8.861e-05,2,"2025-02-16T00:50:46.647",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220706,1739667046656,"fUST",-400.70504992,8.861e-05,2,"2025-02-16T00:50:46.656",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220707,1739667046668,"fUST",-99.29495008,8.861e-05,2,"2025-02-16T00:50:46.668",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220708,1739667046677,"fUST",-447.01958492,8.861e-05,2,"2025-02-16T00:50:46.677",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220710,1739667112158,"fUST",154.916,8.42e-05,2,"2025-02-16T00:51:52.158",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220711,1739667155846,"fUST",1000.0,8.676e-05,2,"2025-02-16T00:52:35.846",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220712,1739667156109,"fUST",1000.0,8.747e-05,2,"2025-02-16T00:52:36.109",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220713,1739667283893,"fUST",1000.0,8.82e-05,2,"2025-02-16T00:54:43.893",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220714,1739667283944,"fUST",1000.0,8.724e-05,2,"2025-02-16T00:54:43.944",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220716,1739667815750,"fUST",1000.0,8.667e-05,2,"2025-02-16T01:03:35.750",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220717,1739667815798,"fUST",1000.0,8.684e-05,2,"2025-02-16T01:03:35.798",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220718,1739667815865,"fUST",1000.0,8.624e-05,2,"2025-02-16T01:03:35.865",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220719,1739667815912,"fUST",1000.0,8.754e-05,2,"2025-02-16T01:03:35.912",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220720,1739667815965,"fUST",1000.0,8.621e-05,2,"2025-02-16T01:03:35.965",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220721,1739667895374,"fUST",150.0,8.455e-05,2,"2025-02-16T01:04:55.374",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220722,1739667895578,"fUST",150.0,8.455e-05,2,"2025-02-16T01:04:55.578",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220723,1739667895855,"fUST",150.0,8.441e-05,2,"2025-02-16T01:04:55.855",0.00017519999999999998,10.17,0.9423976102043763,437927777.8710705]
[353220738,1739668232991,"fUST",-300.0,8.855e-05,2,"2025-02-16T01:10:32.991",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220739,1739668233002,"fUST",-1345.99,8.856e-05,2,"2025-02-16T01:10:33.002",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220740,1739668233013,"fUST",-2915.97,8.856e-05,2,"2025-02-16T01:10:33.013",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220741,1739668233023,"fUST",-500.0,8.856e-05,2,"2025-02-16T01:10:33.023",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220742,1739668233033,"fUST",-500.0,8.856e-05,2,"2025-02-16T01:10:33.033",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220743,1739668233044,"fUST",-500.0,8.856e-05,2,"2025-02-16T01:10:33.044",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220744,1739668233053,"fUST",-500.0,8.856e-05,2,"2025-02-16T01:10:33.053",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220745,1739668233063,"fUST",-1831.82,8.856e-05,2,"2025-02-16T01:10:33.063",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220746,1739668233072,"fUST",-1079.16,8.856e-05,2,"2025-02-16T01:10:33.072",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220747,1739668233082,"fUST",-2008.91,8.856e-05,2,"2025-02-16T01:10:33.082",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220748,1739668233091,"fUST",-1024.69,8.856e-05,2,"2025-02-16T01:10:33.091",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220749,1739668233100,"fUST",-4313.4,8.856e-05,2,"2025-02-16T01:10:33.100",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220750,1739668233109,"fUST",-500.0,8.856e-05,2,"2025-02-16T01:10:33.109",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220751,1739668233119,"fUST",-1551.74,8.856e-05,2,"2025-02-16T01:10:33.119",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220752,1739668233129,"fUST",-758.13,8.856e-05,2,"2025-02-16T01:10:33.129",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220753,1739668233139,"fUST",-1950.51,8.856e-05,2,"2025-02-16T01:10:33.139",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220754,1739668233149,"fUST",-500.0,8.856e-05,2,"2025-02-16T01:10:33.149",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220755,1739668233158,"fUST",-500.0,8.856e-05,2,"2025-02-16T01:10:33.158",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220756,1739668233168,"fUST",-2238.2,8.856e-05,2,"2025-02-16T01:10:33.168",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220757,1739668233178,"fUST",-632.94,8.856e-05,2,"2025-02-16T01:10:33.178",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220758,1739668233187,"fUST",-3493.77,8.856e-05,2,"2025-02-16T01:10:33.187",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220759,1739668233196,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.196",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220760,1739668233206,"fUST",-503.47738624,8.857e-05,2,"2025-02-16T01:10:33.206",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220761,1739668233215,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.215",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220762,1739668233225,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.225",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220763,1739668233235,"fUST",-504.68181915,8.857e-05,2,"2025-02-16T01:10:33.235",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220764,1739668233244,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.244",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220765,1739668233254,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.254",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220766,1739668233264,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.264",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220767,1739668233275,"fUST",-845.04,8.857e-05,2,"2025-02-16T01:10:33.275",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220768,1739668233284,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.284",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220769,1739668233295,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.295",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220770,1739668233304,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.304",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220771,1739668233315,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.315",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220772,1739668233324,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.324",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220773,1739668233335,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.335",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220774,1739668233344,"fUST",-769.63,8.857e-05,2,"2025-02-16T01:10:33.344",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220775,1739668233354,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.354",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220776,1739668233363,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.363",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220777,1739668233374,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.374",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220778,1739668233383,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.383",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220779,1739668233393,"fUST",-751.43,8.857e-05,2,"2025-02-16T01:10:33.393",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220780,1739668233403,"fUST",-338.3563367,8.857e-05,2,"2025-02-16T01:10:33.403",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220781,1739668233412,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.412",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220782,1739668233422,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.422",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220783,1739668233432,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.432",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220784,1739668233442,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.442",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220785,1739668233451,"fUST",-1211.31,8.857e-05,2,"2025-02-16T01:10:33.451",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220786,1739668233461,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.461",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220787,1739668233471,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.471",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220788,1739668233482,"fUST",-780.64,8.857e-05,2,"2025-02-16T01:10:33.482",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220789,1739668233492,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.492",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220790,1739668233502,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.502",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220791,1739668233512,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.512",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220792,1739668233522,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.522",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220793,1739668233537,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.537",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220794,1739668233550,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.550",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220795,1739668233561,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.561",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220796,1739668233571,"fUST",-762.16,8.857e-05,2,"2025-02-16T01:10:33.571",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220797,1739668233581,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.581",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220798,1739668233591,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.591",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220799,1739668233601,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.601",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220800,1739668233612,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.612",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220801,1739668233621,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.621",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220802,1739668233631,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.631",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220803,1739668233641,"fUST",-513.05,8.857e-05,2,"2025-02-16T01:10:33.641",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220804,1739668233651,"fUST",-1186.6,8.857e-05,2,"2025-02-16T01:10:33.651",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220805,1739668233661,"fUST",-622.26,8.857e-05,2,"2025-02-16T01:10:33.661",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220806,1739668233670,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.670",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220807,1739668233680,"fUST",-292.31198312,8.857e-05,2,"2025-02-16T01:10:33.680",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220808,1739668233690,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.690",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220809,1739668233700,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.700",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220810,1739668233711,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.711",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220811,1739668233721,"fUST",-713.54,8.857e-05,2,"2025-02-16T01:10:33.721",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220812,1739668233731,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.731",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220813,1739668233741,"fUST",-695.04,8.857e-05,2,"2025-02-16T01:10:33.741",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220814,1739668233752,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.752",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220815,1739668233762,"fUST",-743.13,8.857e-05,2,"2025-02-16T01:10:33.762",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220816,1739668233772,"fUST",-486.82741225,8.857e-05,2,"2025-02-16T01:10:33.772",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220817,1739668233782,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.782",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220818,1739668233793,"fUST",-814.43,8.857e-05,2,"2025-02-16T01:10:33.793",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220819,1739668233802,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.802",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220820,1739668233812,"fUST",-196.19500371,8.857e-05,2,"2025-02-16T01:10:33.812",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220821,1739668233821,"fUST",-34558.09,8.857e-05,2,"2025-02-16T01:10:33.821",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220822,1739668233831,"fUST",-930.16,8.857e-05,2,"2025-02-16T01:10:33.831",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220823,1739668233840,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.840",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220824,1739668233850,"fUST",-500.0,8.857e-05,2,"2025-02-16T01:10:33.850",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220825,1739668233860,"fUST",-220.42865593,8.857e-05,2,"2025-02-16T01:10:33.860",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220951,1739668313020,"fUST",600.0,0.00019,120,"2025-02-16T01:11:53.020",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220955,1739669015863,"fUST",2000.0,0.00019,120,"2025-02-16T01:23:35.863",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220956,1739669035947,"fUST",2000.0,0.00019,120,"2025-02-16T01:23:55.947",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353220962,1739669173185,"fUST",2000.0,0.00019,120,"2025-02-16T01:26:13.185",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221013,1739669431985,"fUST",-2280.07,8.85e-05,2,"2025-02-16T01:30:31.985",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221014,1739669431995,"fUST",-300.0,8.853e-05,2,"2025-02-16T01:30:31.995",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221015,1739669432004,"fUST",-1289.91,8.854e-05,2,"2025-02-16T01:30:32.004",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221016,1739669432014,"fUST",-788.67720939,8.854e-05,2,"2025-02-16T01:30:32.014",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221019,1739669432055,"fUST",-840.314718,8.854e-05,2,"2025-02-16T01:30:32.055",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221075,1739669437847,"fUST",-1165.47807261,8.854e-05,2,"2025-02-16T01:30:37.847",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221076,1739669437857,"fUST",-500.0,8.854e-05,2,"2025-02-16T01:30:37.857",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221077,1739669437867,"fUST",-265.71901755,8.854e-05,2,"2025-02-16T01:30:37.867",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221084,1739669440150,"fUST",-234.28098245,8.854e-05,2,"2025-02-16T01:30:40.150",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221085,1739669440160,"fUST",-500.0,8.854e-05,2,"2025-02-16T01:30:40.160",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221086,1739669440170,"fUST",-500.0,8.854e-05,2,"2025-02-16T01:30:40.170",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221088,1739669440180,"fUST",-1200.71901755,8.854e-05,2,"2025-02-16T01:30:40.180",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221091,1739669440191,"fUST",-554.77098245,8.854e-05,2,"2025-02-16T01:30:40.191",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221092,1739669440201,"fUST",-78.00704397,8.854e-05,2,"2025-02-16T01:30:40.201",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221110,1739669949788,"fUST",165.79911087,8.697e-05,5,"2025-02-16T01:39:09.788",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221138,1739670632166,"fUST",-300.0,8.851e-05,2,"2025-02-16T01:50:32.166",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221139,1739670632235,"fUST",-596.47,8.851e-05,2,"2025-02-16T01:50:32.235",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221140,1739670632244,"fUST",-500.0,8.851e-05,2,"2025-02-16T01:50:32.244",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221141,1739670632253,"fUST",-500.0,8.851e-05,2,"2025-02-16T01:50:32.253",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221142,1739670632262,"fUST",-210.64891016,8.851e-05,2,"2025-02-16T01:50:32.262",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221167,1739670640223,"fUST",-89.35108984,8.851e-05,2,"2025-02-16T01:50:40.223",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221168,1739670640233,"fUST",-500.0,8.851e-05,2,"2025-02-16T01:50:40.233",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221169,1739670640242,"fUST",-347.74603006,8.852e-05,2,"2025-02-16T01:50:40.242",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221201,1739670815933,"fUST",343.0,0.00019,120,"2025-02-16T01:53:35.933",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221212,1739671076392,"fUST",296.122482,7.855e-05,2,"2025-02-16T01:57:56.392",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221213,1739671305362,"fUST",62111.9835113,8.8e-05,2,"2025-02-16T02:01:45.362",0.00017519999999999998,10.18,0.942356645726458,437949109.90937704]
[353221219,1739671807677,"fUST",2730.89026777,1.02e-05,2,"2025-02-16T02:10:07.677",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221255,1739671832339,"fUST",-300.0,8.848e-05,2,"2025-02-16T02:10:32.339",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221257,1739671832349,"fUST",-1036.53056753,8.849e-05,2,"2025-02-16T02:10:32.349",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221271,1739671832476,"fUST",-200.56943247,8.849e-05,2,"2025-02-16T02:10:32.476",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221273,1739671832485,"fUST",-2680.24,8.849e-05,2,"2025-02-16T02:10:32.485",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221275,1739671832495,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.495",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221277,1739671832504,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.504",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221279,1739671832513,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.513",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221281,1739671832523,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.523",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221283,1739671832532,"fUST",-1850.76,8.849e-05,2,"2025-02-16T02:10:32.532",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221285,1739671832542,"fUST",-988.69,8.849e-05,2,"2025-02-16T02:10:32.542",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221288,1739671832552,"fUST",-4137.21,8.849e-05,2,"2025-02-16T02:10:32.552",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221290,1739671832562,"fUST",-982.62,8.849e-05,2,"2025-02-16T02:10:32.562",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221292,1739671832571,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.571",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221294,1739671832581,"fUST",-1889.38,8.849e-05,2,"2025-02-16T02:10:32.581",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221296,1739671832592,"fUST",-1870.86,8.849e-05,2,"2025-02-16T02:10:32.592",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221298,1739671832602,"fUST",-1488.1,8.849e-05,2,"2025-02-16T02:10:32.602",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221300,1739671832611,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.611",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221302,1739671832620,"fUST",-727.15,8.849e-05,2,"2025-02-16T02:10:32.620",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221304,1739671832629,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.629",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221306,1739671832639,"fUST",-606.96,8.849e-05,2,"2025-02-16T02:10:32.639",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221308,1739671832648,"fUST",-2146.44,8.849e-05,2,"2025-02-16T02:10:32.648",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221310,1739671832657,"fUST",-3397.14,8.849e-05,2,"2025-02-16T02:10:32.657",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221312,1739671832666,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.666",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221314,1739671832675,"fUST",-302.53277905,8.849e-05,2,"2025-02-16T02:10:32.675",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221316,1739671832686,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.686",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221318,1739671832696,"fUST",-546.91001066,8.849e-05,2,"2025-02-16T02:10:32.696",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221320,1739671832705,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.705",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221322,1739671832715,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.715",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221324,1739671832724,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.724",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221326,1739671832734,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.734",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221328,1739671832744,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.744",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221330,1739671832753,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.753",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221331,1739671832763,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.763",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221333,1739671832772,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.772",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221335,1739671832782,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.782",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221337,1739671832792,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.792",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221338,1739671832801,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.801",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221340,1739671832811,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.811",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221343,1739671832820,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.820",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221345,1739671832829,"fUST",-195.2226725,8.849e-05,2,"2025-02-16T02:10:32.829",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221347,1739671832839,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.839",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221349,1739671832848,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.848",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221351,1739671832859,"fUST",-500.0,8.849e-05,2,"2025-02-16T02:10:32.859",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221353,1739671832868,"fUST",-502.87911598,8.85e-05,2,"2025-02-16T02:10:32.868",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221355,1739671832877,"fUST",-503.52383129,8.85e-05,2,"2025-02-16T02:10:32.877",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221357,1739671832887,"fUST",-816.63,8.85e-05,2,"2025-02-16T02:10:32.887",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221359,1739671832896,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:32.896",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221361,1739671832905,"fUST",-720.5,8.85e-05,2,"2025-02-16T02:10:32.905",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221363,1739671832915,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:32.915",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221365,1739671832924,"fUST",-737.9,8.85e-05,2,"2025-02-16T02:10:32.924",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221367,1739671832935,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:32.935",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221369,1739671832946,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:32.946",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221371,1739671832955,"fUST",-502.96886447,8.85e-05,2,"2025-02-16T02:10:32.955",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221373,1739671832964,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:32.964",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221375,1739671832973,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:32.973",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221377,1739671832983,"fUST",-509.98699238,8.85e-05,2,"2025-02-16T02:10:32.983",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221380,1739671832994,"fUST",-1182.23,8.85e-05,2,"2025-02-16T02:10:32.994",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221382,1739671833004,"fUST",-771.24,8.85e-05,2,"2025-02-16T02:10:33.004",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221383,1739671833013,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:33.013",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221386,1739671833023,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:33.023",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221387,1739671833032,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:33.032",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221390,1739671833042,"fUST",-354.74550724,8.85e-05,2,"2025-02-16T02:10:33.042",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221493,1739671838095,"fUST",-781.03,8.849e-05,2,"2025-02-16T02:10:38.095",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221494,1739671838105,"fUST",-151.55958962,8.85e-05,2,"2025-02-16T02:10:38.105",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221495,1739671838119,"fUST",-742.62,8.85e-05,2,"2025-02-16T02:10:38.119",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221496,1739671838129,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:38.129",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221497,1739671838139,"fUST",-596.54,8.85e-05,2,"2025-02-16T02:10:38.139",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221498,1739671838149,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:38.149",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221499,1739671838158,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:38.158",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221500,1739671838168,"fUST",-407.94153464,8.85e-05,2,"2025-02-16T02:10:38.168",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221503,1739671840325,"fUST",-891.81,8.849e-05,2,"2025-02-16T02:10:40.325",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221504,1739671840335,"fUST",-103.1684795,8.85e-05,2,"2025-02-16T02:10:40.335",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221505,1739671840347,"fUST",-1158.54,8.85e-05,2,"2025-02-16T02:10:40.347",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221506,1739671840356,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:40.356",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221507,1739671840365,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:40.365",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221508,1739671840375,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:40.375",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221509,1739671840385,"fUST",-806.96,8.85e-05,2,"2025-02-16T02:10:40.385",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221510,1739671840395,"fUST",-502.66966309,8.85e-05,2,"2025-02-16T02:10:40.395",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221511,1739671840406,"fUST",-233.01715661,8.85e-05,2,"2025-02-16T02:10:40.406",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221512,1739671840416,"fUST",-687.63,8.85e-05,2,"2025-02-16T02:10:40.416",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221513,1739671840428,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:40.428",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221514,1739671840437,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:40.437",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221515,1739671840447,"fUST",-507.86749704,8.85e-05,2,"2025-02-16T02:10:40.447",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221516,1739671840456,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:40.456",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221517,1739671840466,"fUST",-505.8055659,8.85e-05,2,"2025-02-16T02:10:40.466",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221518,1739671840475,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:40.475",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221519,1739671840484,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:40.484",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221520,1739671840493,"fUST",-816.44,8.85e-05,2,"2025-02-16T02:10:40.493",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221523,1739671840502,"fUST",-816.44,8.85e-05,2,"2025-02-16T02:10:40.502",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221524,1739671840524,"fUST",-816.44,8.85e-05,2,"2025-02-16T02:10:40.524",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221525,1739671840535,"fUST",-30841.28782085,8.85e-05,2,"2025-02-16T02:10:40.535",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221581,1739671843363,"fUST",-3426.49217915,8.85e-05,2,"2025-02-16T02:10:43.363",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221583,1739671843374,"fUST",-510.15119049,8.85e-05,2,"2025-02-16T02:10:43.374",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221585,1739671843383,"fUST",-500.0,8.85e-05,2,"2025-02-16T02:10:43.383",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221587,1739671843393,"fUST",-114.32734117,8.85e-05,2,"2025-02-16T02:10:43.393",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221629,1739671843785,"fUST",-1396.35,8.85e-05,2,"2025-02-16T02:10:43.785",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221632,1739671843797,"fUST",-447.98265883,8.85e-05,2,"2025-02-16T02:10:43.797",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353221634,1739671843807,"fUST",-39.10171385,8.85e-05,2,"2025-02-16T02:10:43.807",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222019,1739672165126,"fUST",168.77840813,8.575e-05,2,"2025-02-16T02:16:05.126",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222020,1739672369282,"fUST",1003.04069923,8.671e-05,2,"2025-02-16T02:19:29.282",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222021,1739672400779,"fUST",189.4880379,8.765e-05,2,"2025-02-16T02:20:00.779",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222022,1739672445567,"fUST",189.488038,8.765e-05,2,"2025-02-16T02:20:45.567",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222088,1739673032451,"fUST",-300.0,8.846e-05,2,"2025-02-16T02:30:32.451",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222090,1739673032462,"fUST",-1373.05,8.847e-05,2,"2025-02-16T02:30:32.462",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222091,1739673032471,"fUST",-2927.5,8.847e-05,2,"2025-02-16T02:30:32.471",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222092,1739673032481,"fUST",-534.42,8.847e-05,2,"2025-02-16T02:30:32.481",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222093,1739673032490,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:32.490",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222094,1739673032500,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:32.500",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222095,1739673032511,"fUST",-1961.14,8.847e-05,2,"2025-02-16T02:30:32.511",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222096,1739673032521,"fUST",-4690.15,8.847e-05,2,"2025-02-16T02:30:32.521",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222097,1739673032530,"fUST",-1047.54283836,8.847e-05,2,"2025-02-16T02:30:32.530",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222098,1739673032550,"fUST",-88.76716164,8.847e-05,2,"2025-02-16T02:30:32.550",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222099,1739673032560,"fUST",-663.81143622,8.847e-05,2,"2025-02-16T02:30:32.560",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222100,1739673032571,"fUST",-392.52856378,8.847e-05,2,"2025-02-16T02:30:32.571",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222101,1739673032581,"fUST",-2037.59899042,8.847e-05,2,"2025-02-16T02:30:32.581",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222102,1739673032612,"fUST",-50.03100958,8.847e-05,2,"2025-02-16T02:30:32.612",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222103,1739673032621,"fUST",-443.61899042,8.847e-05,2,"2025-02-16T02:30:32.621",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222115,1739673038330,"fUST",-566.72796838,8.847e-05,2,"2025-02-16T02:30:38.330",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222116,1739673038343,"fUST",-461.01068651,8.847e-05,2,"2025-02-16T02:30:38.343",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222117,1739673038388,"fUST",-577.08235469,8.847e-05,2,"2025-02-16T02:30:38.388",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222118,1739673038400,"fUST",-184.39867292,8.847e-05,2,"2025-02-16T02:30:38.400",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222119,1739673038414,"fUST",-315.60132708,8.847e-05,2,"2025-02-16T02:30:38.414",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222120,1739673038426,"fUST",-160.59479551,8.847e-05,2,"2025-02-16T02:30:38.426",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222121,1739673038437,"fUST",-644.62,8.847e-05,2,"2025-02-16T02:30:38.437",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222122,1739673038447,"fUST",-1613.59,8.847e-05,2,"2025-02-16T02:30:38.447",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222123,1739673038458,"fUST",-789.03,8.847e-05,2,"2025-02-16T02:30:38.458",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222124,1739673038470,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.470",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222125,1739673038480,"fUST",-2323.65,8.847e-05,2,"2025-02-16T02:30:38.480",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222126,1739673038490,"fUST",-398.75196014,8.847e-05,2,"2025-02-16T02:30:38.490",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222127,1739673038500,"fUST",-3491.33,8.847e-05,2,"2025-02-16T02:30:38.500",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222128,1739673038511,"fUST",-769.32,8.847e-05,2,"2025-02-16T02:30:38.511",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222129,1739673038521,"fUST",-979.65,8.847e-05,2,"2025-02-16T02:30:38.521",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222130,1739673038532,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.532",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222131,1739673038543,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.543",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222132,1739673038554,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.554",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222133,1739673038565,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.565",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222134,1739673038576,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.576",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222135,1739673038588,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.588",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222136,1739673038599,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.599",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222137,1739673038609,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.609",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222138,1739673038620,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.620",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222139,1739673038631,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.631",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222140,1739673038642,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.642",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222141,1739673038657,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.657",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222142,1739673038668,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.668",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222143,1739673038679,"fUST",-198.96458359,8.847e-05,2,"2025-02-16T02:30:38.679",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222144,1739673038690,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.690",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222145,1739673038699,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.699",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222146,1739673038710,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.710",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222147,1739673038721,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.721",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222148,1739673038732,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.732",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222149,1739673038743,"fUST",-512.6164447,8.847e-05,2,"2025-02-16T02:30:38.743",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222150,1739673038753,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.753",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222151,1739673038763,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.763",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222152,1739673038774,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.774",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222153,1739673038784,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.784",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222154,1739673038795,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.795",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222155,1739673038805,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.805",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222156,1739673038815,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.815",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222157,1739673038826,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:38.826",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222158,1739673038837,"fUST",-234.32123835,8.847e-05,2,"2025-02-16T02:30:38.837",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222169,1739673040531,"fUST",-265.67876165,8.847e-05,2,"2025-02-16T02:30:40.531",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222170,1739673040540,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:40.540",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222171,1739673040551,"fUST",-51.04123851,8.847e-05,2,"2025-02-16T02:30:40.551",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222179,1739673043486,"fUST",-1315.84,8.847e-05,2,"2025-02-16T02:30:43.486",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222180,1739673043497,"fUST",-448.95876149,8.847e-05,2,"2025-02-16T02:30:43.497",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222181,1739673043507,"fUST",-500.0,8.847e-05,2,"2025-02-16T02:30:43.507",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222182,1739673043517,"fUST",-505.72983249,8.848e-05,2,"2025-02-16T02:30:43.517",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222183,1739673043527,"fUST",-343.24385339,8.848e-05,2,"2025-02-16T02:30:43.527",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222188,1739673046452,"fUST",-3074.33,8.847e-05,2,"2025-02-16T02:30:46.452",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222189,1739673046462,"fUST",-156.75614661,8.848e-05,2,"2025-02-16T02:30:46.462",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222190,1739673046472,"fUST",-500.00691767,8.848e-05,2,"2025-02-16T02:30:46.472",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222191,1739673046482,"fUST",-420.83566936,8.848e-05,2,"2025-02-16T02:30:46.482",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222192,1739673046492,"fUST",-502.45924198,8.848e-05,2,"2025-02-16T02:30:46.492",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222193,1739673046503,"fUST",-71.85245223,8.848e-05,2,"2025-02-16T02:30:46.503",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222194,1739673046515,"fUST",-428.14754777,8.848e-05,2,"2025-02-16T02:30:46.515",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222195,1739673046526,"fUST",-502.07120188,8.848e-05,2,"2025-02-16T02:30:46.526",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222196,1739673046536,"fUST",-506.62567497,8.848e-05,2,"2025-02-16T02:30:46.536",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222197,1739673046546,"fUST",-503.01551582,8.848e-05,2,"2025-02-16T02:30:46.546",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222198,1739673046556,"fUST",-505.2447664,8.848e-05,2,"2025-02-16T02:30:46.556",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222199,1739673046566,"fUST",-504.39297638,8.848e-05,2,"2025-02-16T02:30:46.566",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222200,1739673046575,"fUST",-500.0,8.848e-05,2,"2025-02-16T02:30:46.575",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222201,1739673046586,"fUST",-502.85964039,8.848e-05,2,"2025-02-16T02:30:46.586",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222202,1739673046596,"fUST",-503.75196697,8.848e-05,2,"2025-02-16T02:30:46.596",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222203,1739673046606,"fUST",-500.0,8.848e-05,2,"2025-02-16T02:30:46.606",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222204,1739673046617,"fUST",-500.0,8.848e-05,2,"2025-02-16T02:30:46.617",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222205,1739673046626,"fUST",-503.50802533,8.848e-05,2,"2025-02-16T02:30:46.626",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222206,1739673046636,"fUST",-506.16915506,8.848e-05,2,"2025-02-16T02:30:46.636",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222207,1739673046648,"fUST",-592.52,8.848e-05,2,"2025-02-16T02:30:46.648",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222208,1739673046658,"fUST",-502.74678546,8.848e-05,2,"2025-02-16T02:30:46.658",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222209,1739673046668,"fUST",-503.63869129,8.848e-05,2,"2025-02-16T02:30:46.668",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222210,1739673046678,"fUST",-503.05564155,8.848e-05,2,"2025-02-16T02:30:46.678",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222211,1739673046687,"fUST",-504.94193727,8.848e-05,2,"2025-02-16T02:30:46.687",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222212,1739673046699,"fUST",-309.70583106,8.848e-05,2,"2025-02-16T02:30:46.699",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222213,1739673046708,"fUST",-366.15710267,8.848e-05,2,"2025-02-16T02:30:46.708",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222214,1739673046718,"fUST",-502.27590503,8.848e-05,2,"2025-02-16T02:30:46.718",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222215,1739673046730,"fUST",-505.1561319,8.848e-05,2,"2025-02-16T02:30:46.730",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222216,1739673046740,"fUST",-502.20993487,8.848e-05,2,"2025-02-16T02:30:46.740",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222217,1739673046751,"fUST",-507.41425606,8.848e-05,2,"2025-02-16T02:30:46.751",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222218,1739673046761,"fUST",-503.14084325,8.848e-05,2,"2025-02-16T02:30:46.761",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222219,1739673046771,"fUST",-500.0,8.848e-05,2,"2025-02-16T02:30:46.771",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222220,1739673046780,"fUST",-505.04907509,8.848e-05,2,"2025-02-16T02:30:46.780",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222221,1739673046790,"fUST",-501.14502556,8.848e-05,2,"2025-02-16T02:30:46.790",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222222,1739673046800,"fUST",-506.70384213,8.848e-05,2,"2025-02-16T02:30:46.800",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222223,1739673046810,"fUST",-500.0,8.848e-05,2,"2025-02-16T02:30:46.810",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222224,1739673046820,"fUST",-500.99315437,8.848e-05,2,"2025-02-16T02:30:46.820",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222225,1739673046830,"fUST",-76.0764894,8.848e-05,2,"2025-02-16T02:30:46.830",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222226,1739673093896,"fUST",2154.518108,8.843e-05,2,"2025-02-16T02:31:33.896",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222228,1739673197583,"fUST",162.085296,8.695e-05,2,"2025-02-16T02:33:17.583",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222230,1739673914799,"fUST",54985.86346957,0.00019,120,"2025-02-16T02:45:14.799",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222270,1739674232846,"fUST",-500.0,8.846e-05,2,"2025-02-16T02:50:32.846",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222271,1739674232856,"fUST",-500.0,8.846e-05,2,"2025-02-16T02:50:32.856",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353222272,1739674232865,"fUST",-215.5387898,8.846e-05,2,"2025-02-16T02:50:32.865",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353223214,1739675075339,"fUST",500.0,0.00018,120,"2025-02-16T03:04:35.339",0.00017519999999999998,10.19,0.9423268086463014,437945430.53774667]
[353223215,1739675111345,"fUST",575.0,0.00019,120,"2025-02-16T03:05:11.345",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223216,1739675145118,"fUST",151.0,8.843e-05,2,"2025-02-16T03:05:45.118",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223244,1739675431891,"fUST",-669.08454798,8.844e-05,2,"2025-02-16T03:10:31.891",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223251,1739675431945,"fUST",-343.55762178,8.844e-05,2,"2025-02-16T03:10:31.945",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223921,1739675439914,"fUST",-248.36783024,8.844e-05,2,"2025-02-16T03:10:39.914",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223922,1739675439924,"fUST",-2805.52,8.844e-05,2,"2025-02-16T03:10:39.924",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223923,1739675439934,"fUST",-512.15,8.844e-05,2,"2025-02-16T03:10:39.934",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223924,1739675439944,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:10:39.944",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223925,1739675439953,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:10:39.953",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223926,1739675439963,"fUST",-522.10717596,8.844e-05,2,"2025-02-16T03:10:39.963",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223927,1739675439973,"fUST",-1879.43,8.844e-05,2,"2025-02-16T03:10:39.973",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223928,1739675439983,"fUST",-1088.97,8.844e-05,2,"2025-02-16T03:10:39.983",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223929,1739675439993,"fUST",-4494.73,8.844e-05,2,"2025-02-16T03:10:39.993",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223930,1739675440002,"fUST",-1012.33,8.844e-05,2,"2025-02-16T03:10:40.002",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223931,1739675440012,"fUST",-2000.64,8.844e-05,2,"2025-02-16T03:10:40.012",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223932,1739675440022,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:10:40.022",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223933,1739675440032,"fUST",-1546.36,8.844e-05,2,"2025-02-16T03:10:40.032",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223934,1739675440042,"fUST",-1963.09,8.844e-05,2,"2025-02-16T03:10:40.042",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223935,1739675440195,"fUST",-661.63,8.844e-05,2,"2025-02-16T03:10:40.195",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223936,1739675440207,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:10:40.207",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223937,1739675440218,"fUST",-2226.84,8.844e-05,2,"2025-02-16T03:10:40.218",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223938,1739675440228,"fUST",-617.76,8.844e-05,2,"2025-02-16T03:10:40.228",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223939,1739675440238,"fUST",-3345.86,8.844e-05,2,"2025-02-16T03:10:40.238",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223940,1739675440248,"fUST",-938.83,8.844e-05,2,"2025-02-16T03:10:40.248",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223941,1739675440258,"fUST",-737.26,8.844e-05,2,"2025-02-16T03:10:40.258",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223942,1739675440267,"fUST",-501.80462745,8.845e-05,2,"2025-02-16T03:10:40.267",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223943,1739675440277,"fUST",-503.07830609,8.845e-05,2,"2025-02-16T03:10:40.277",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223944,1739675440287,"fUST",-782.6,8.845e-05,2,"2025-02-16T03:10:40.287",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223945,1739675440297,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.297",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223946,1739675440306,"fUST",-690.48,8.845e-05,2,"2025-02-16T03:10:40.306",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223947,1739675440315,"fUST",-707.16,8.845e-05,2,"2025-02-16T03:10:40.315",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223948,1739675440325,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.325",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223949,1739675440334,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.334",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223950,1739675440345,"fUST",-1132.98,8.845e-05,2,"2025-02-16T03:10:40.345",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223951,1739675440356,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.356",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223952,1739675440365,"fUST",-739.11,8.845e-05,2,"2025-02-16T03:10:40.365",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223953,1739675440375,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.375",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223954,1739675440385,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.385",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223955,1739675440394,"fUST",-732.88,8.845e-05,2,"2025-02-16T03:10:40.394",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223956,1739675440404,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.404",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223957,1739675440414,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.414",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223958,1739675440423,"fUST",-567.83,8.845e-05,2,"2025-02-16T03:10:40.423",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223959,1739675440434,"fUST",-1133.61,8.845e-05,2,"2025-02-16T03:10:40.434",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223960,1739675440443,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.443",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223961,1739675440452,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.452",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223962,1739675440462,"fUST",-794.17,8.845e-05,2,"2025-02-16T03:10:40.462",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223963,1739675440472,"fUST",-679.82,8.845e-05,2,"2025-02-16T03:10:40.472",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223964,1739675440482,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.482",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223965,1739675440492,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.492",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223966,1739675440501,"fUST",-450.9496455,8.845e-05,2,"2025-02-16T03:10:40.501",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223967,1739675440510,"fUST",-247.59861499,8.845e-05,2,"2025-02-16T03:10:40.510",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223968,1739675440519,"fUST",-290.09102225,8.845e-05,2,"2025-02-16T03:10:40.519",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223969,1739675440529,"fUST",-504.29435042,8.845e-05,2,"2025-02-16T03:10:40.529",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223970,1739675440538,"fUST",-504.50348592,8.845e-05,2,"2025-02-16T03:10:40.538",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223971,1739675440548,"fUST",-506.09740991,8.845e-05,2,"2025-02-16T03:10:40.548",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223972,1739675440558,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.558",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223973,1739675440567,"fUST",-415.11984143,8.845e-05,2,"2025-02-16T03:10:40.567",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223974,1739675440577,"fUST",-502.41269875,8.845e-05,2,"2025-02-16T03:10:40.577",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223975,1739675440587,"fUST",-503.20430409,8.845e-05,2,"2025-02-16T03:10:40.587",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223976,1739675440596,"fUST",-504.60275226,8.845e-05,2,"2025-02-16T03:10:40.596",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223977,1739675440606,"fUST",-502.12035687,8.845e-05,2,"2025-02-16T03:10:40.606",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223978,1739675440616,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.616",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223979,1739675440627,"fUST",-599.23211593,8.845e-05,2,"2025-02-16T03:10:40.627",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223980,1739675440636,"fUST",-503.8143556,8.845e-05,2,"2025-02-16T03:10:40.636",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223981,1739675440646,"fUST",-507.35575059,8.845e-05,2,"2025-02-16T03:10:40.646",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223982,1739675440656,"fUST",-228.32621393,8.845e-05,2,"2025-02-16T03:10:40.656",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223983,1739675440669,"fUST",-501.79893887,8.845e-05,2,"2025-02-16T03:10:40.669",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223984,1739675440679,"fUST",-598.51,8.845e-05,2,"2025-02-16T03:10:40.679",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223985,1739675440689,"fUST",-501.27107889,8.845e-05,2,"2025-02-16T03:10:40.689",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223986,1739675440699,"fUST",-504.16238374,8.845e-05,2,"2025-02-16T03:10:40.699",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223987,1739675440708,"fUST",-2946.24,8.845e-05,2,"2025-02-16T03:10:40.708",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223988,1739675440718,"fUST",-570.12996265,8.845e-05,2,"2025-02-16T03:10:40.718",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223989,1739675440727,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.727",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223990,1739675440737,"fUST",-504.969006,8.845e-05,2,"2025-02-16T03:10:40.737",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223991,1739675440748,"fUST",-503.23512829,8.845e-05,2,"2025-02-16T03:10:40.748",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223992,1739675440758,"fUST",-1559.49,8.845e-05,2,"2025-02-16T03:10:40.758",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223993,1739675440767,"fUST",-503.2329349,8.845e-05,2,"2025-02-16T03:10:40.767",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223994,1739675440777,"fUST",-504.26368485,8.845e-05,2,"2025-02-16T03:10:40.777",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223995,1739675440788,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.788",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223996,1739675440797,"fUST",-1188.15,8.845e-05,2,"2025-02-16T03:10:40.797",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223997,1739675440807,"fUST",-503.47378279,8.845e-05,2,"2025-02-16T03:10:40.807",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223998,1739675440817,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.817",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353223999,1739675440826,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.826",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224000,1739675440837,"fUST",-793.74,8.845e-05,2,"2025-02-16T03:10:40.837",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224001,1739675440848,"fUST",-503.12877666,8.845e-05,2,"2025-02-16T03:10:40.848",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224002,1739675440857,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.857",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224003,1739675440867,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:40.867",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224004,1739675440877,"fUST",-953.61,8.845e-05,2,"2025-02-16T03:10:40.877",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224005,1739675440887,"fUST",-620.64,8.845e-05,2,"2025-02-16T03:10:40.887",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224006,1739675440896,"fUST",-955.8,8.845e-05,2,"2025-02-16T03:10:40.896",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224007,1739675440905,"fUST",-955.8,8.845e-05,2,"2025-02-16T03:10:40.905",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224008,1739675440915,"fUST",-955.8,8.845e-05,2,"2025-02-16T03:10:40.915",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224009,1739675440925,"fUST",-955.8,8.845e-05,2,"2025-02-16T03:10:40.925",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224010,1739675440935,"fUST",-955.8,8.845e-05,2,"2025-02-16T03:10:40.935",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224011,1739675440944,"fUST",-955.8,8.845e-05,2,"2025-02-16T03:10:40.944",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224012,1739675440954,"fUST",-955.8,8.845e-05,2,"2025-02-16T03:10:40.954",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224013,1739675440964,"fUST",-955.8,8.845e-05,2,"2025-02-16T03:10:40.964",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224014,1739675440973,"fUST",-955.8,8.845e-05,2,"2025-02-16T03:10:40.973",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224015,1739675440982,"fUST",-1123.04,8.845e-05,2,"2025-02-16T03:10:40.982",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224016,1739675440992,"fUST",-16497.78,8.845e-05,2,"2025-02-16T03:10:40.992",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224017,1739675441003,"fUST",-512.15,8.845e-05,2,"2025-02-16T03:10:41.003",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224018,1739675441013,"fUST",-512.15,8.845e-05,2,"2025-02-16T03:10:41.013",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224019,1739675441022,"fUST",-512.15,8.845e-05,2,"2025-02-16T03:10:41.022",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224020,1739675441031,"fUST",-512.15,8.845e-05,2,"2025-02-16T03:10:41.031",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224021,1739675441041,"fUST",-512.15,8.845e-05,2,"2025-02-16T03:10:41.041",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224022,1739675441051,"fUST",-512.15,8.845e-05,2,"2025-02-16T03:10:41.051",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224023,1739675441060,"fUST",-512.15,8.845e-05,2,"2025-02-16T03:10:41.060",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224024,1739675441070,"fUST",-512.15,8.845e-05,2,"2025-02-16T03:10:41.070",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224025,1739675441080,"fUST",-512.15,8.845e-05,2,"2025-02-16T03:10:41.080",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224026,1739675441090,"fUST",-512.15,8.845e-05,2,"2025-02-16T03:10:41.090",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224027,1739675441100,"fUST",-512.15,8.845e-05,2,"2025-02-16T03:10:41.100",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224028,1739675441110,"fUST",-512.15,8.845e-05,2,"2025-02-16T03:10:41.110",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224029,1739675441119,"fUST",-504.85500431,8.845e-05,2,"2025-02-16T03:10:41.119",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224030,1739675441129,"fUST",-1531.64,8.845e-05,2,"2025-02-16T03:10:41.129",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224031,1739675441138,"fUST",-635.43,8.845e-05,2,"2025-02-16T03:10:41.138",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224032,1739675441148,"fUST",-211.09352973,8.845e-05,2,"2025-02-16T03:10:41.148",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224033,1739675441158,"fUST",-503.26137851,8.845e-05,2,"2025-02-16T03:10:41.158",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224034,1739675441168,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.168",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224035,1739675441179,"fUST",-187.21848485,8.845e-05,2,"2025-02-16T03:10:41.179",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224036,1739675441188,"fUST",-2086.03,8.845e-05,2,"2025-02-16T03:10:41.188",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224037,1739675441198,"fUST",-501.74776908,8.845e-05,2,"2025-02-16T03:10:41.198",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224038,1739675441208,"fUST",-503.99565853,8.845e-05,2,"2025-02-16T03:10:41.208",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224039,1739675441218,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.218",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224040,1739675441227,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.227",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224041,1739675441238,"fUST",-506.00562981,8.845e-05,2,"2025-02-16T03:10:41.238",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224042,1739675441247,"fUST",-500.37966778,8.845e-05,2,"2025-02-16T03:10:41.247",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224043,1739675441257,"fUST",-503.19382797,8.845e-05,2,"2025-02-16T03:10:41.257",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224044,1739675441267,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.267",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224045,1739675441276,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.276",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224046,1739675441286,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.286",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224047,1739675441296,"fUST",-773.93,8.845e-05,2,"2025-02-16T03:10:41.296",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224048,1739675441305,"fUST",-505.94,8.845e-05,2,"2025-02-16T03:10:41.305",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224049,1739675441315,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.315",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224050,1739675441324,"fUST",-506.10537541,8.845e-05,2,"2025-02-16T03:10:41.324",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224051,1739675441334,"fUST",-502.08647281,8.845e-05,2,"2025-02-16T03:10:41.334",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224052,1739675441344,"fUST",-559.4,8.845e-05,2,"2025-02-16T03:10:41.344",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224053,1739675441355,"fUST",-505.52156448,8.845e-05,2,"2025-02-16T03:10:41.355",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224054,1739675441364,"fUST",-655.06,8.845e-05,2,"2025-02-16T03:10:41.364",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224055,1739675441374,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.374",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224056,1739675441383,"fUST",-1145.71,8.845e-05,2,"2025-02-16T03:10:41.383",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224057,1739675441392,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.392",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224058,1739675441401,"fUST",-502.06369955,8.845e-05,2,"2025-02-16T03:10:41.401",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224059,1739675441411,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.411",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224060,1739675441420,"fUST",-501.78641864,8.845e-05,2,"2025-02-16T03:10:41.420",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224061,1739675441429,"fUST",-500.83972123,8.845e-05,2,"2025-02-16T03:10:41.429",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224062,1739675441438,"fUST",-502.37950253,8.845e-05,2,"2025-02-16T03:10:41.438",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224063,1739675441447,"fUST",-505.89206841,8.845e-05,2,"2025-02-16T03:10:41.447",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224064,1739675441455,"fUST",-864.69,8.845e-05,2,"2025-02-16T03:10:41.455",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224065,1739675441465,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.465",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224066,1739675441474,"fUST",-630.09,8.845e-05,2,"2025-02-16T03:10:41.474",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224067,1739675441483,"fUST",-501.07806892,8.845e-05,2,"2025-02-16T03:10:41.483",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224068,1739675441494,"fUST",-506.34044382,8.845e-05,2,"2025-02-16T03:10:41.494",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224069,1739675441503,"fUST",-231.92679581,8.845e-05,2,"2025-02-16T03:10:41.503",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224070,1739675441512,"fUST",-786.26,8.845e-05,2,"2025-02-16T03:10:41.512",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224071,1739675441521,"fUST",-503.52405912,8.845e-05,2,"2025-02-16T03:10:41.521",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224072,1739675441530,"fUST",-502.40814584,8.845e-05,2,"2025-02-16T03:10:41.530",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224073,1739675441539,"fUST",-504.00224439,8.845e-05,2,"2025-02-16T03:10:41.539",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224074,1739675441548,"fUST",-534.44,8.845e-05,2,"2025-02-16T03:10:41.548",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224075,1739675441557,"fUST",-1050.21,8.845e-05,2,"2025-02-16T03:10:41.557",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224076,1739675441566,"fUST",-500.87865971,8.845e-05,2,"2025-02-16T03:10:41.566",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224077,1739675441575,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.575",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224078,1739675441584,"fUST",-1166.86,8.845e-05,2,"2025-02-16T03:10:41.584",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224079,1739675441594,"fUST",-1964.82,8.845e-05,2,"2025-02-16T03:10:41.594",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224080,1739675441603,"fUST",-960.25,8.845e-05,2,"2025-02-16T03:10:41.603",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224081,1739675441613,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.613",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224082,1739675441622,"fUST",-500.57825103,8.845e-05,2,"2025-02-16T03:10:41.622",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224083,1739675441631,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.631",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224084,1739675441640,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.640",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224085,1739675441650,"fUST",-501.03445249,8.845e-05,2,"2025-02-16T03:10:41.650",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224086,1739675441659,"fUST",-501.3243419,8.845e-05,2,"2025-02-16T03:10:41.659",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224087,1739675441672,"fUST",-502.0054615,8.845e-05,2,"2025-02-16T03:10:41.672",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224088,1739675441681,"fUST",-501.10037436,8.845e-05,2,"2025-02-16T03:10:41.681",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224089,1739675441691,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.691",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224090,1739675441700,"fUST",-503.3597369,8.845e-05,2,"2025-02-16T03:10:41.700",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224091,1739675441710,"fUST",-191.77925385,8.845e-05,2,"2025-02-16T03:10:41.710",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224092,1739675441719,"fUST",-195.76115986,8.845e-05,2,"2025-02-16T03:10:41.719",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224093,1739675441729,"fUST",-502.39705206,8.845e-05,2,"2025-02-16T03:10:41.729",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224094,1739675441739,"fUST",-726.6,8.845e-05,2,"2025-02-16T03:10:41.739",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224095,1739675441749,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.749",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224096,1739675441758,"fUST",-501.77339206,8.845e-05,2,"2025-02-16T03:10:41.758",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224097,1739675441767,"fUST",-502.40881081,8.845e-05,2,"2025-02-16T03:10:41.767",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224098,1739675441777,"fUST",-981.16,8.845e-05,2,"2025-02-16T03:10:41.777",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224099,1739675441786,"fUST",-15696.5,8.845e-05,2,"2025-02-16T03:10:41.786",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224100,1739675441795,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.795",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224101,1739675441804,"fUST",-502.67425843,8.845e-05,2,"2025-02-16T03:10:41.804",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224102,1739675441814,"fUST",-463.75361296,8.845e-05,2,"2025-02-16T03:10:41.814",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224103,1739675441823,"fUST",-502.35144736,8.845e-05,2,"2025-02-16T03:10:41.823",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224104,1739675441833,"fUST",-504.07760618,8.845e-05,2,"2025-02-16T03:10:41.833",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224105,1739675441846,"fUST",-902.84,8.845e-05,2,"2025-02-16T03:10:41.846",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224106,1739675441855,"fUST",-36434.78,8.845e-05,2,"2025-02-16T03:10:41.855",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224107,1739675441865,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.865",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224108,1739675441875,"fUST",-1197.85,8.845e-05,2,"2025-02-16T03:10:41.875",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224109,1739675441884,"fUST",-419.33736836,8.845e-05,2,"2025-02-16T03:10:41.884",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224110,1739675441898,"fUST",-506.10540865,8.845e-05,2,"2025-02-16T03:10:41.898",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224111,1739675441908,"fUST",-502.70758606,8.845e-05,2,"2025-02-16T03:10:41.908",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224112,1739675441918,"fUST",-502.68138227,8.845e-05,2,"2025-02-16T03:10:41.918",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224113,1739675441927,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.927",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224114,1739675441937,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:10:41.937",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224115,1739675441946,"fUST",-2055.54,8.845e-05,2,"2025-02-16T03:10:41.946",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224116,1739675441956,"fUST",-501.80786245,8.845e-05,2,"2025-02-16T03:10:41.956",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224117,1739675441966,"fUST",-503.97848332,8.845e-05,2,"2025-02-16T03:10:41.966",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224118,1739675441975,"fUST",-500.71234181,8.845e-05,2,"2025-02-16T03:10:41.975",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224119,1739675441984,"fUST",-502.48406721,8.845e-05,2,"2025-02-16T03:10:41.984",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224120,1739675441994,"fUST",-1179.4,8.845e-05,2,"2025-02-16T03:10:41.994",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224121,1739675442003,"fUST",-501.08955427,8.846e-05,2,"2025-02-16T03:10:42.003",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224122,1739675442012,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.012",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224123,1739675442022,"fUST",-501.07446098,8.846e-05,2,"2025-02-16T03:10:42.022",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224124,1739675442031,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.031",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224125,1739675442041,"fUST",-449.72033246,8.846e-05,2,"2025-02-16T03:10:42.041",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224126,1739675442051,"fUST",-500.83314451,8.846e-05,2,"2025-02-16T03:10:42.051",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224127,1739675442062,"fUST",-432.02569069,8.846e-05,2,"2025-02-16T03:10:42.062",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224128,1739675442071,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.071",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224129,1739675442081,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.081",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224130,1739675442091,"fUST",-500.81640445,8.846e-05,2,"2025-02-16T03:10:42.091",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224131,1739675442100,"fUST",-500.39188562,8.846e-05,2,"2025-02-16T03:10:42.100",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224132,1739675442110,"fUST",-501.51025218,8.846e-05,2,"2025-02-16T03:10:42.110",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224133,1739675442227,"fUST",-502.23980955,8.846e-05,2,"2025-02-16T03:10:42.227",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224134,1739675442238,"fUST",-502.21016732,8.846e-05,2,"2025-02-16T03:10:42.238",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224135,1739675442248,"fUST",-501.56756341,8.846e-05,2,"2025-02-16T03:10:42.248",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224136,1739675442257,"fUST",-261.11451264,8.846e-05,2,"2025-02-16T03:10:42.257",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224137,1739675442267,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.267",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224138,1739675442276,"fUST",-500.6446983,8.846e-05,2,"2025-02-16T03:10:42.276",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224139,1739675442285,"fUST",-501.02298467,8.846e-05,2,"2025-02-16T03:10:42.285",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224140,1739675442295,"fUST",-502.96223868,8.846e-05,2,"2025-02-16T03:10:42.295",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224141,1739675442304,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.304",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224142,1739675442314,"fUST",-501.84592655,8.846e-05,2,"2025-02-16T03:10:42.314",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224144,1739675442324,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.324",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224145,1739675442334,"fUST",-501.03350462,8.846e-05,2,"2025-02-16T03:10:42.334",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224146,1739675442343,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.343",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224147,1739675442353,"fUST",-707.41,8.846e-05,2,"2025-02-16T03:10:42.353",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224148,1739675442362,"fUST",-1425.79,8.846e-05,2,"2025-02-16T03:10:42.362",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224149,1739675442372,"fUST",-672.68,8.846e-05,2,"2025-02-16T03:10:42.372",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224151,1739675442382,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.382",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224152,1739675442392,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.392",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224153,1739675442402,"fUST",-501.54688845,8.846e-05,2,"2025-02-16T03:10:42.402",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224154,1739675442412,"fUST",-614.47,8.846e-05,2,"2025-02-16T03:10:42.412",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224156,1739675442421,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.421",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224157,1739675442431,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.431",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224160,1739675442441,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.441",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224162,1739675442450,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.450",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224165,1739675442459,"fUST",-501.47584249,8.846e-05,2,"2025-02-16T03:10:42.459",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224168,1739675442469,"fUST",-501.74023721,8.846e-05,2,"2025-02-16T03:10:42.469",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224170,1739675442478,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.478",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224172,1739675442487,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.487",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224174,1739675442497,"fUST",-501.7794354,8.846e-05,2,"2025-02-16T03:10:42.497",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224176,1739675442507,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.507",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224178,1739675442516,"fUST",-505.07625464,8.846e-05,2,"2025-02-16T03:10:42.516",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224179,1739675442526,"fUST",-503.18491287,8.846e-05,2,"2025-02-16T03:10:42.526",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224180,1739675442535,"fUST",-501.58322994,8.846e-05,2,"2025-02-16T03:10:42.535",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224181,1739675442544,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.544",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224182,1739675442554,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.554",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224183,1739675442564,"fUST",-625.68,8.846e-05,2,"2025-02-16T03:10:42.564",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224184,1739675442574,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.574",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224185,1739675442584,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.584",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224186,1739675442594,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.594",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224187,1739675442604,"fUST",-501.37434676,8.846e-05,2,"2025-02-16T03:10:42.604",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224188,1739675442613,"fUST",-824.06,8.846e-05,2,"2025-02-16T03:10:42.613",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224189,1739675442626,"fUST",-500.42271971,8.846e-05,2,"2025-02-16T03:10:42.626",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224190,1739675442636,"fUST",-521.04455806,8.846e-05,2,"2025-02-16T03:10:42.636",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224191,1739675442646,"fUST",-501.93191564,8.846e-05,2,"2025-02-16T03:10:42.646",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224192,1739675442657,"fUST",-502.02177018,8.846e-05,2,"2025-02-16T03:10:42.657",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224193,1739675442672,"fUST",-340.30265088,8.846e-05,2,"2025-02-16T03:10:42.672",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224194,1739675442681,"fUST",-500.65532356,8.846e-05,2,"2025-02-16T03:10:42.681",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224195,1739675442691,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.691",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224196,1739675442702,"fUST",-535.28,8.846e-05,2,"2025-02-16T03:10:42.702",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224198,1739675442712,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.712",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224200,1739675442722,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.722",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224202,1739675442733,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.733",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224204,1739675442744,"fUST",-559.56,8.846e-05,2,"2025-02-16T03:10:42.744",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224206,1739675442755,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.755",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224208,1739675442764,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.764",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224210,1739675442774,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.774",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224212,1739675442784,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.784",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224213,1739675442794,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.794",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224214,1739675442804,"fUST",-501.53,8.846e-05,2,"2025-02-16T03:10:42.804",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224215,1739675442814,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.814",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224216,1739675442825,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.825",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224217,1739675442835,"fUST",-506.39,8.846e-05,2,"2025-02-16T03:10:42.835",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224218,1739675442845,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.845",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224219,1739675442855,"fUST",-501.2105212,8.846e-05,2,"2025-02-16T03:10:42.855",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224220,1739675442865,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.865",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224221,1739675442878,"fUST",-615.98,8.846e-05,2,"2025-02-16T03:10:42.878",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224222,1739675442893,"fUST",-151.513507,8.846e-05,2,"2025-02-16T03:10:42.893",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224223,1739675442904,"fUST",-1010.1,8.846e-05,2,"2025-02-16T03:10:42.904",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224224,1739675442914,"fUST",-500.55996419,8.846e-05,2,"2025-02-16T03:10:42.914",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224225,1739675442924,"fUST",-500.64630257,8.846e-05,2,"2025-02-16T03:10:42.924",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224226,1739675442935,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.935",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224227,1739675442945,"fUST",-501.23424514,8.846e-05,2,"2025-02-16T03:10:42.945",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224228,1739675442956,"fUST",-2302.8,8.846e-05,2,"2025-02-16T03:10:42.956",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224229,1739675442966,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.966",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224230,1739675442976,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:42.976",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224231,1739675442986,"fUST",-500.43184618,8.846e-05,2,"2025-02-16T03:10:42.986",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224232,1739675442995,"fUST",-544.41,8.846e-05,2,"2025-02-16T03:10:42.995",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224233,1739675443005,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:43.005",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224234,1739675443015,"fUST",-2777.23,8.846e-05,2,"2025-02-16T03:10:43.015",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224235,1739675443026,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:43.026",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224236,1739675443037,"fUST",-687.79,8.846e-05,2,"2025-02-16T03:10:43.037",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224237,1739675443060,"fUST",-500.97975899,8.846e-05,2,"2025-02-16T03:10:43.060",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224238,1739675443081,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:43.081",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224239,1739675443092,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:43.092",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224240,1739675443102,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:43.102",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224241,1739675443112,"fUST",-564.12,8.846e-05,2,"2025-02-16T03:10:43.112",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224242,1739675443122,"fUST",-501.09943871,8.846e-05,2,"2025-02-16T03:10:43.122",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224243,1739675443133,"fUST",-501.04042093,8.846e-05,2,"2025-02-16T03:10:43.133",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224244,1739675443143,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:43.143",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224245,1739675443153,"fUST",-554.22334765,8.846e-05,2,"2025-02-16T03:10:43.153",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224246,1739675443163,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:43.163",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224247,1739675443173,"fUST",-2524.07,8.846e-05,2,"2025-02-16T03:10:43.173",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224248,1739675443183,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:43.183",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224249,1739675443193,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:43.193",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224250,1739675443203,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:43.203",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224251,1739675443213,"fUST",-307.23892114,8.846e-05,2,"2025-02-16T03:10:43.213",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224252,1739675443223,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:43.223",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224253,1739675443232,"fUST",-551.6,8.846e-05,2,"2025-02-16T03:10:43.232",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224254,1739675443241,"fUST",-884.5,8.846e-05,2,"2025-02-16T03:10:43.241",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224255,1739675443251,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:43.251",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224256,1739675443261,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:43.261",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224257,1739675443271,"fUST",-501.32963017,8.846e-05,2,"2025-02-16T03:10:43.271",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224258,1739675443281,"fUST",-955.8,8.846e-05,2,"2025-02-16T03:10:43.281",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224259,1739675443291,"fUST",-955.8,8.846e-05,2,"2025-02-16T03:10:43.291",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224260,1739675443301,"fUST",-955.8,8.846e-05,2,"2025-02-16T03:10:43.301",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224261,1739675443311,"fUST",-955.8,8.846e-05,2,"2025-02-16T03:10:43.311",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224262,1739675443321,"fUST",-512.15,8.846e-05,2,"2025-02-16T03:10:43.321",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224263,1739675443330,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:43.330",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224264,1739675443340,"fUST",-898.43,8.846e-05,2,"2025-02-16T03:10:43.340",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224265,1739675443349,"fUST",-501.6229575,8.846e-05,2,"2025-02-16T03:10:43.349",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224266,1739675443358,"fUST",-639.17,8.846e-05,2,"2025-02-16T03:10:43.358",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224267,1739675443368,"fUST",-500.14976235,8.846e-05,2,"2025-02-16T03:10:43.368",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224268,1739675443382,"fUST",-501.41061055,8.846e-05,2,"2025-02-16T03:10:43.382",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224269,1739675443391,"fUST",-500.0,8.846e-05,2,"2025-02-16T03:10:43.391",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224270,1739675443401,"fUST",-151.0,8.847e-05,2,"2025-02-16T03:10:43.401",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224271,1739675443410,"fUST",-151.0,8.847e-05,2,"2025-02-16T03:10:43.410",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224272,1739675443419,"fUST",-151.0,8.847e-05,2,"2025-02-16T03:10:43.419",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224273,1739675443429,"fUST",-151.0,8.847e-05,2,"2025-02-16T03:10:43.429",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224274,1739675443438,"fUST",-151.0,8.847e-05,2,"2025-02-16T03:10:43.438",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224275,1739675443448,"fUST",-151.0,8.847e-05,2,"2025-02-16T03:10:43.448",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224276,1739675443458,"fUST",-151.0,8.847e-05,2,"2025-02-16T03:10:43.458",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224277,1739675443468,"fUST",-151.0,8.847e-05,2,"2025-02-16T03:10:43.468",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224278,1739675443478,"fUST",-151.0,8.847e-05,2,"2025-02-16T03:10:43.478",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224279,1739675443487,"fUST",-151.0,8.847e-05,2,"2025-02-16T03:10:43.487",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224280,1739675443498,"fUST",-151.0,8.847e-05,2,"2025-02-16T03:10:43.498",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224281,1739675443507,"fUST",-151.0,8.847e-05,2,"2025-02-16T03:10:43.507",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224282,1739675443517,"fUST",-151.0,8.847e-05,2,"2025-02-16T03:10:43.517",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224283,1739675443526,"fUST",-151.0,8.847e-05,2,"2025-02-16T03:10:43.526",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224284,1739675443536,"fUST",-151.0,8.847e-05,2,"2025-02-16T03:10:43.536",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224285,1739675443545,"fUST",-151.848638,8.847e-05,2,"2025-02-16T03:10:43.545",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224286,1739675443554,"fUST",-502.76850879,8.847e-05,2,"2025-02-16T03:10:43.554",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224287,1739675443563,"fUST",-500.0,8.847e-05,2,"2025-02-16T03:10:43.563",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224288,1739675443573,"fUST",-500.0,8.847e-05,2,"2025-02-16T03:10:43.573",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224289,1739675443582,"fUST",-500.0,8.847e-05,2,"2025-02-16T03:10:43.582",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224290,1739675443592,"fUST",-500.0,8.847e-05,2,"2025-02-16T03:10:43.592",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224291,1739675443601,"fUST",-500.0,8.847e-05,2,"2025-02-16T03:10:43.601",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224292,1739675443611,"fUST",-500.0,8.847e-05,2,"2025-02-16T03:10:43.611",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224293,1739675443621,"fUST",-773.58,8.847e-05,2,"2025-02-16T03:10:43.621",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224294,1739675443634,"fUST",-500.0,8.847e-05,2,"2025-02-16T03:10:43.634",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224295,1739675443643,"fUST",-500.0,8.847e-05,2,"2025-02-16T03:10:43.643",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224296,1739675443653,"fUST",-500.0,8.847e-05,2,"2025-02-16T03:10:43.653",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224297,1739675443663,"fUST",-1325.71,8.847e-05,2,"2025-02-16T03:10:43.663",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224298,1739675443676,"fUST",-500.0,8.847e-05,2,"2025-02-16T03:10:43.676",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224299,1739675443686,"fUST",-500.0,8.847e-05,2,"2025-02-16T03:10:43.686",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224300,1739675443696,"fUST",-500.0,8.847e-05,2,"2025-02-16T03:10:43.696",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224301,1739675443707,"fUST",-672.54,8.847e-05,2,"2025-02-16T03:10:43.707",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224302,1739675443717,"fUST",-2381.94,8.847e-05,2,"2025-02-16T03:10:43.717",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224303,1739675443726,"fUST",-858.52,8.847e-05,2,"2025-02-16T03:10:43.726",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224304,1739675443735,"fUST",-512.15,8.847e-05,2,"2025-02-16T03:10:43.735",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224305,1739675443745,"fUST",-3000.0,8.848e-05,2,"2025-02-16T03:10:43.745",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224306,1739675443755,"fUST",-151.67967,8.849e-05,2,"2025-02-16T03:10:43.755",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224307,1739675443765,"fUST",-10072.7662376,8.85e-05,2,"2025-02-16T03:10:43.765",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224308,1739675443775,"fUST",-381.70608969,8.852e-05,2,"2025-02-16T03:10:43.775",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224309,1739675443785,"fUST",-500.0,8.856e-05,2,"2025-02-16T03:10:43.785",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224310,1739675443794,"fUST",-955.8,8.856e-05,2,"2025-02-16T03:10:43.794",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224311,1739675443804,"fUST",-500.0,8.857e-05,2,"2025-02-16T03:10:43.804",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224312,1739675443813,"fUST",-381.70608969,8.857e-05,2,"2025-02-16T03:10:43.813",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224313,1739675443823,"fUST",-500.0,8.857e-05,2,"2025-02-16T03:10:43.823",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224314,1739675443832,"fUST",-500.0,8.857e-05,2,"2025-02-16T03:10:43.832",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224315,1739675443842,"fUST",-164.42177934,8.857e-05,2,"2025-02-16T03:10:43.842",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224316,1739675443851,"fUST",-500.0,8.857e-05,2,"2025-02-16T03:10:43.851",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224317,1739675443861,"fUST",-150.06,8.857e-05,2,"2025-02-16T03:10:43.861",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224318,1739675443870,"fUST",-150.06,8.857e-05,2,"2025-02-16T03:10:43.870",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224319,1739675443880,"fUST",-150.21240548,8.857e-05,2,"2025-02-16T03:10:43.880",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224320,1739675443890,"fUST",-150.06,8.857e-05,2,"2025-02-16T03:10:43.890",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224321,1739675443899,"fUST",-512.15,8.857e-05,2,"2025-02-16T03:10:43.899",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224322,1739675443909,"fUST",-500.0,8.857e-05,2,"2025-02-16T03:10:43.909",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224323,1739675443918,"fUST",-500.0,8.857e-05,2,"2025-02-16T03:10:43.918",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224324,1739675443928,"fUST",-150.05,8.857e-05,2,"2025-02-16T03:10:43.928",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224325,1739675443938,"fUST",-150.05,8.857e-05,2,"2025-02-16T03:10:43.938",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224326,1739675443947,"fUST",-150.05,8.857e-05,2,"2025-02-16T03:10:43.947",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224327,1739675443957,"fUST",-150.21520321,8.857e-05,2,"2025-02-16T03:10:43.957",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224328,1739675443967,"fUST",-977.0,8.857e-05,2,"2025-02-16T03:10:43.967",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224329,1739675443977,"fUST",-850.90590504,8.857e-05,2,"2025-02-16T03:10:43.977",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224330,1739675443987,"fUST",-150.05,8.857e-05,2,"2025-02-16T03:10:43.987",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224331,1739675443997,"fUST",-637.0,8.857e-05,2,"2025-02-16T03:10:43.997",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224332,1739675444007,"fUST",-150.05,8.857e-05,2,"2025-02-16T03:10:44.007",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224333,1739675444017,"fUST",-500.0,8.857e-05,2,"2025-02-16T03:10:44.017",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224334,1739675444026,"fUST",-500.0,8.857e-05,2,"2025-02-16T03:10:44.026",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224335,1739675444035,"fUST",-150.06,8.858e-05,2,"2025-02-16T03:10:44.035",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224336,1739675444046,"fUST",-500.46532897,8.862e-05,2,"2025-02-16T03:10:44.046",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224337,1739675444055,"fUST",-381.70608969,8.863e-05,2,"2025-02-16T03:10:44.055",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224338,1739675444064,"fUST",-2088.11223312,8.864e-05,2,"2025-02-16T03:10:44.064",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224339,1739675444183,"fUST",-955.8,8.867e-05,2,"2025-02-16T03:10:44.183",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224340,1739675444195,"fUST",-500.0,8.868e-05,2,"2025-02-16T03:10:44.195",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224341,1739675444205,"fUST",-5000.0,8.868e-05,2,"2025-02-16T03:10:44.205",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224342,1739675444215,"fUST",-381.70608969,8.868e-05,2,"2025-02-16T03:10:44.215",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224343,1739675444225,"fUST",-150.0,8.868e-05,2,"2025-02-16T03:10:44.225",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224344,1739675444235,"fUST",-153.112,8.868e-05,2,"2025-02-16T03:10:44.235",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224345,1739675444245,"fUST",-150.29,8.868e-05,2,"2025-02-16T03:10:44.245",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224346,1739675444254,"fUST",-1971.0,8.868e-05,2,"2025-02-16T03:10:44.254",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224347,1739675444264,"fUST",-539.248,8.868e-05,2,"2025-02-16T03:10:44.264",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224348,1739675444273,"fUST",-2291.0,8.868e-05,2,"2025-02-16T03:10:44.273",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224349,1739675444283,"fUST",-871.0,8.87e-05,2,"2025-02-16T03:10:44.283",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224350,1739675444294,"fUST",-512.15,8.87e-05,2,"2025-02-16T03:10:44.294",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224351,1739675444303,"fUST",-500.5741638,8.872e-05,2,"2025-02-16T03:10:44.303",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224352,1739675444314,"fUST",-500.0,8.873e-05,2,"2025-02-16T03:10:44.314",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224353,1739675444324,"fUST",-500.0,8.873e-05,2,"2025-02-16T03:10:44.324",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224354,1739675444333,"fUST",-160.0,8.873e-05,2,"2025-02-16T03:10:44.333",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224355,1739675444343,"fUST",-502.96395417,8.873e-05,2,"2025-02-16T03:10:44.343",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224356,1739675444353,"fUST",-500.68537801,8.873e-05,2,"2025-02-16T03:10:44.353",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224357,1739675444362,"fUST",-500.0,8.873e-05,2,"2025-02-16T03:10:44.362",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224358,1739675444372,"fUST",-502.07649361,8.873e-05,2,"2025-02-16T03:10:44.372",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224359,1739675444383,"fUST",-601.05660256,8.878e-05,2,"2025-02-16T03:10:44.383",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224360,1739675444392,"fUST",-655.406,8.88e-05,2,"2025-02-16T03:10:44.392",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224361,1739675444402,"fUST",-600.0,8.89e-05,2,"2025-02-16T03:10:44.402",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224362,1739675444412,"fUST",-955.8,8.897e-05,2,"2025-02-16T03:10:44.412",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224363,1739675444422,"fUST",-500.0,8.898e-05,2,"2025-02-16T03:10:44.422",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224364,1739675444432,"fUST",-285.14532729,8.898e-05,2,"2025-02-16T03:10:44.432",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224365,1739675444442,"fUST",-500.0,8.898e-05,2,"2025-02-16T03:10:44.442",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224366,1739675444452,"fUST",-500.0,8.898e-05,2,"2025-02-16T03:10:44.452",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224367,1739675444461,"fUST",-193.2129974,8.898e-05,2,"2025-02-16T03:10:44.461",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224368,1739675444470,"fUST",-955.8,8.898e-05,2,"2025-02-16T03:10:44.470",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224369,1739675444480,"fUST",-955.8,8.898e-05,2,"2025-02-16T03:10:44.480",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224370,1739675444490,"fUST",-955.8,8.898e-05,2,"2025-02-16T03:10:44.490",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224371,1739675444500,"fUST",-955.8,8.898e-05,2,"2025-02-16T03:10:44.500",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224372,1739675444509,"fUST",-955.8,8.898e-05,2,"2025-02-16T03:10:44.509",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224373,1739675444519,"fUST",-955.8,8.898e-05,2,"2025-02-16T03:10:44.519",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224374,1739675444530,"fUST",-955.8,8.898e-05,2,"2025-02-16T03:10:44.530",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224375,1739675444539,"fUST",-955.97691822,8.898e-05,2,"2025-02-16T03:10:44.539",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224376,1739675444548,"fUST",-512.15,8.898e-05,2,"2025-02-16T03:10:44.548",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224377,1739675444558,"fUST",-512.15,8.898e-05,2,"2025-02-16T03:10:44.558",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224378,1739675444568,"fUST",-512.15,8.898e-05,2,"2025-02-16T03:10:44.568",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224379,1739675444577,"fUST",-512.15,8.898e-05,2,"2025-02-16T03:10:44.577",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224380,1739675444588,"fUST",-512.15,8.898e-05,2,"2025-02-16T03:10:44.588",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224381,1739675444598,"fUST",-512.15,8.898e-05,2,"2025-02-16T03:10:44.598",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224382,1739675444609,"fUST",-512.36363271,8.898e-05,2,"2025-02-16T03:10:44.609",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224383,1739675444619,"fUST",-33461.19509731,8.899e-05,2,"2025-02-16T03:10:44.619",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224384,1739675444629,"fUST",-136686.98786203,8.899e-05,2,"2025-02-16T03:10:44.629",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224394,1739675463881,"fUST",300.0,8.843e-05,2,"2025-02-16T03:11:03.881",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224395,1739675475807,"fUST",750.0,8.843e-05,2,"2025-02-16T03:11:15.807",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224396,1739675511012,"fUST",677.69,8.843e-05,2,"2025-02-16T03:11:51.012",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224397,1739675529625,"fUST",661.71,8.843e-05,2,"2025-02-16T03:12:09.625",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224400,1739675532855,"fUST",500.0,8.843e-05,2,"2025-02-16T03:12:12.855",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224401,1739675545531,"fUST",1085.77,8.843e-05,2,"2025-02-16T03:12:25.531",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224402,1739675554090,"fUST",708.31,8.843e-05,2,"2025-02-16T03:12:34.090",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224403,1739675585490,"fUST",1938.12,8.843e-05,2,"2025-02-16T03:13:05.490",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224404,1739675603914,"fUST",500.0,8.843e-05,2,"2025-02-16T03:13:23.914",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224405,1739675607907,"fUST",702.34,8.843e-05,2,"2025-02-16T03:13:27.907",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224406,1739675613634,"fUST",500.0,8.843e-05,2,"2025-02-16T03:13:33.634",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224407,1739675618531,"fUST",3012.60972765,8.843e-05,2,"2025-02-16T03:13:38.531",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224408,1739675646892,"fUST",5500.0,8.22e-05,2,"2025-02-16T03:14:06.892",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224409,1739675658770,"fUST",1086.38,8.843e-05,2,"2025-02-16T03:14:18.770",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224410,1739675680896,"fUST",500.0,8.843e-05,2,"2025-02-16T03:14:40.896",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224411,1739675690359,"fUST",2719.79,8.843e-05,2,"2025-02-16T03:14:50.359",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224412,1739675737497,"fUST",761.07,8.843e-05,2,"2025-02-16T03:15:37.497",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224413,1739675749810,"fUST",651.49,8.843e-05,2,"2025-02-16T03:15:49.810",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224414,1739675764872,"fUST",500.0,8.843e-05,2,"2025-02-16T03:16:04.872",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224415,1739675769570,"fUST",500.0,8.843e-05,2,"2025-02-16T03:16:09.570",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224416,1739675779948,"fUST",573.58,8.843e-05,2,"2025-02-16T03:16:19.948",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224417,1739675785580,"fUST",1821.95,8.843e-05,2,"2025-02-16T03:16:25.580",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224418,1739675791891,"fUST",5100.0,8.22e-05,2,"2025-02-16T03:16:31.891",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224419,1739675793802,"fUST",500.0,8.843e-05,2,"2025-02-16T03:16:33.802",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224420,1739675799077,"fUST",542.21,8.843e-05,2,"2025-02-16T03:16:39.077",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224421,1739675800259,"fUST",502.37084425,8.843e-05,2,"2025-02-16T03:16:40.259",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224422,1739675802790,"fUST",1043.59,8.843e-05,2,"2025-02-16T03:16:42.790",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224423,1739675814068,"fUST",500.0,8.843e-05,2,"2025-02-16T03:16:54.068",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224424,1739675817622,"fUST",500.0,8.843e-05,2,"2025-02-16T03:16:57.622",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224425,1739675819499,"fUST",970.15,8.843e-05,2,"2025-02-16T03:16:59.499",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224427,1739675824468,"fUST",608.95,8.843e-05,2,"2025-02-16T03:17:04.468",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224428,1739675826268,"fUST",913.87,8.843e-05,2,"2025-02-16T03:17:06.268",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224429,1739675829290,"fUST",500.0,8.843e-05,2,"2025-02-16T03:17:09.290",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224430,1739675846531,"fUST",1502.76,8.843e-05,2,"2025-02-16T03:17:26.531",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224431,1739675847527,"fUST",500.0,8.843e-05,2,"2025-02-16T03:17:27.527",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224432,1739675851318,"fUST",1857.36,8.843e-05,2,"2025-02-16T03:17:31.318",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224433,1739675855129,"fUST",500.0,8.843e-05,2,"2025-02-16T03:17:35.129",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224434,1739675856569,"fUST",2156.91,8.843e-05,2,"2025-02-16T03:17:36.569",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224435,1739675858587,"fUST",741.68,8.843e-05,2,"2025-02-16T03:17:38.587",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224436,1739675865323,"fUST",3227.28,8.843e-05,2,"2025-02-16T03:17:45.323",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224437,1739675867132,"fUST",500.0,8.843e-05,2,"2025-02-16T03:17:47.132",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224438,1739675875471,"fUST",500.0,8.843e-05,2,"2025-02-16T03:17:55.471",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224439,1739675891733,"fUST",500.0,8.843e-05,2,"2025-02-16T03:18:11.733",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224440,1739675894996,"fUST",899.71,8.843e-05,2,"2025-02-16T03:18:14.996",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224441,1739675896198,"fUST",500.0,8.843e-05,2,"2025-02-16T03:18:16.198",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224442,1739675905684,"fUST",2850.68,8.843e-05,2,"2025-02-16T03:18:25.684",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224443,1739675906293,"fUST",1229.3,8.843e-05,2,"2025-02-16T03:18:26.293",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224444,1739675914074,"fUST",828.66,8.843e-05,2,"2025-02-16T03:18:34.074",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224445,1739675917661,"fUST",1507.31,8.843e-05,2,"2025-02-16T03:18:37.661",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224446,1739675923073,"fUST",1118.24,8.843e-05,2,"2025-02-16T03:18:43.073",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224447,1739675926300,"fUST",1138.65,8.843e-05,2,"2025-02-16T03:18:46.300",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224448,1739675927100,"fUST",500.0,8.843e-05,2,"2025-02-16T03:18:47.100",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224449,1739675948107,"fUST",2606.47,8.843e-05,2,"2025-02-16T03:19:08.107",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224450,1739675953200,"fUST",1076.25,8.843e-05,2,"2025-02-16T03:19:13.200",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224451,1739675957973,"fUST",500.0,8.843e-05,2,"2025-02-16T03:19:17.973",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224452,1739675964767,"fUST",288.59269336,8.843e-05,2,"2025-02-16T03:19:24.767",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224453,1739675965084,"fUST",1467.82,8.843e-05,2,"2025-02-16T03:19:25.084",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224454,1739675975614,"fUST",500.0,8.843e-05,2,"2025-02-16T03:19:35.614",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224455,1739675979495,"fUST",500.0,8.843e-05,2,"2025-02-16T03:19:39.495",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224456,1739675989100,"fUST",865.22,8.843e-05,2,"2025-02-16T03:19:49.100",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224457,1739675990108,"fUST",544.17,8.843e-05,2,"2025-02-16T03:19:50.108",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224458,1739675992559,"fUST",500.0,8.843e-05,2,"2025-02-16T03:19:52.559",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224459,1739675996699,"fUST",500.0,8.843e-05,2,"2025-02-16T03:19:56.699",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224460,1739675997057,"fUST",500.0,8.843e-05,2,"2025-02-16T03:19:57.057",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224461,1739676004259,"fUST",500.0,8.843e-05,2,"2025-02-16T03:20:04.259",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224462,1739676004609,"fUST",536.09,8.843e-05,2,"2025-02-16T03:20:04.609",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224463,1739676007186,"fUST",500.0,8.843e-05,2,"2025-02-16T03:20:07.186",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224464,1739676014371,"fUST",1130.26,8.843e-05,2,"2025-02-16T03:20:14.371",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224465,1739676016192,"fUST",1097.98,8.843e-05,2,"2025-02-16T03:20:16.192",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224466,1739676017523,"fUST",486.47941237,8.843e-05,2,"2025-02-16T03:20:17.523",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224467,1739676035197,"fUST",603.83,8.843e-05,2,"2025-02-16T03:20:35.197",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224468,1739676036396,"fUST",500.0,8.843e-05,2,"2025-02-16T03:20:36.396",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224469,1739676038076,"fUST",1746.04,8.843e-05,2,"2025-02-16T03:20:38.076",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224470,1739676040906,"fUST",4374.41,8.843e-05,2,"2025-02-16T03:20:40.906",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224471,1739676044268,"fUST",500.0,8.843e-05,2,"2025-02-16T03:20:44.268",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224472,1739676050296,"fUST",500.0,8.843e-05,2,"2025-02-16T03:20:50.296",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224473,1739676055613,"fUST",1000.11,8.843e-05,2,"2025-02-16T03:20:55.613",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224474,1739676058570,"fUST",500.0,8.843e-05,2,"2025-02-16T03:20:58.570",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224475,1739676059626,"fUST",500.0,8.843e-05,2,"2025-02-16T03:20:59.626",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224476,1739676067176,"fUST",500.0,8.843e-05,2,"2025-02-16T03:21:07.176",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224477,1739676070191,"fUST",2886.33,8.843e-05,2,"2025-02-16T03:21:10.191",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224478,1739676072452,"fUST",929.72,8.843e-05,2,"2025-02-16T03:21:12.452",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224479,1739676072710,"fUST",1905.98,8.843e-05,2,"2025-02-16T03:21:12.710",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224480,1739676073799,"fUST",590.32,8.843e-05,2,"2025-02-16T03:21:13.799",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224481,1739676080102,"fUST",718.75,8.843e-05,2,"2025-02-16T03:21:20.102",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224482,1739676082345,"fUST",500.0,8.843e-05,2,"2025-02-16T03:21:22.345",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224483,1739676092393,"fUST",592.02,8.843e-05,2,"2025-02-16T03:21:32.393",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224484,1739676094392,"fUST",500.0,8.843e-05,2,"2025-02-16T03:21:34.392",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224485,1739676096839,"fUST",2416.2,8.843e-05,2,"2025-02-16T03:21:36.839",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224486,1739676099605,"fUST",1779.97,8.843e-05,2,"2025-02-16T03:21:39.605",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224487,1739676102019,"fUST",1440.15,8.843e-05,2,"2025-02-16T03:21:42.019",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224488,1739676104401,"fUST",500.0,8.843e-05,2,"2025-02-16T03:21:44.401",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224489,1739676105518,"fUST",500.0,8.843e-05,2,"2025-02-16T03:21:45.518",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224490,1739676110299,"fUST",2661.51,8.843e-05,2,"2025-02-16T03:21:50.299",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224491,1739676110456,"fUST",728.58,8.843e-05,2,"2025-02-16T03:21:50.456",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224492,1739676113436,"fUST",649.46,8.843e-05,2,"2025-02-16T03:21:53.436",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224493,1739676116352,"fUST",500.0,8.843e-05,2,"2025-02-16T03:21:56.352",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224494,1739676118683,"fUST",2067.04,8.843e-05,2,"2025-02-16T03:21:58.683",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224495,1739676120140,"fUST",940.28,8.843e-05,2,"2025-02-16T03:22:00.140",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224497,1739676123485,"fUST",659.13,8.843e-05,2,"2025-02-16T03:22:03.485",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224498,1739676127217,"fUST",3092.81,8.843e-05,2,"2025-02-16T03:22:07.217",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224499,1739676129415,"fUST",706.54,8.843e-05,2,"2025-02-16T03:22:09.415",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224500,1739676131131,"fUST",500.0,8.843e-05,2,"2025-02-16T03:22:11.131",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224501,1739676133612,"fUST",500.0,8.843e-05,2,"2025-02-16T03:22:13.612",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224502,1739676135645,"fUST",500.0,8.843e-05,2,"2025-02-16T03:22:15.645",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224503,1739676136413,"fUST",35201.17,8.843e-05,2,"2025-02-16T03:22:16.413",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224504,1739676137369,"fUST",634.13,8.843e-05,2,"2025-02-16T03:22:17.369",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224505,1739676144084,"fUST",500.0,8.843e-05,2,"2025-02-16T03:22:24.084",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224506,1739676148865,"fUST",1040.53,8.843e-05,2,"2025-02-16T03:22:28.865",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224507,1739676153694,"fUST",1969.89,8.843e-05,2,"2025-02-16T03:22:33.694",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224508,1739676156881,"fUST",862.22,8.843e-05,2,"2025-02-16T03:22:36.881",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224509,1739676157688,"fUST",678.8,8.843e-05,2,"2025-02-16T03:22:37.688",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224510,1739676158340,"fUST",1178.08,8.843e-05,2,"2025-02-16T03:22:38.340",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224511,1739676165921,"fUST",627.77,8.843e-05,2,"2025-02-16T03:22:45.921",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224512,1739676166476,"fUST",1244.8,8.843e-05,2,"2025-02-16T03:22:46.476",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224513,1739676167202,"fUST",2731.9,8.843e-05,2,"2025-02-16T03:22:47.202",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224514,1739676172947,"fUST",500.0,8.843e-05,2,"2025-02-16T03:22:52.947",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224515,1739676178223,"fUST",760.66,8.843e-05,2,"2025-02-16T03:22:58.223",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224516,1739676180445,"fUST",1444.5,8.843e-05,2,"2025-02-16T03:23:00.445",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224517,1739676181318,"fUST",500.0,8.843e-05,2,"2025-02-16T03:23:01.318",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224519,1739676186467,"fUST",594.78,8.843e-05,2,"2025-02-16T03:23:06.467",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224520,1739676187653,"fUST",500.0,8.843e-05,2,"2025-02-16T03:23:07.653",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224521,1739676188856,"fUST",540.62,8.843e-05,2,"2025-02-16T03:23:08.856",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224522,1739676188892,"fUST",1091.2,8.843e-05,2,"2025-02-16T03:23:08.892",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224523,1739676200446,"fUST",500.0,8.843e-05,2,"2025-02-16T03:23:20.446",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224524,1739676202694,"fUST",512.18,8.843e-05,2,"2025-02-16T03:23:22.694",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224525,1739676204215,"fUST",2497.86,8.843e-05,2,"2025-02-16T03:23:24.215",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224526,1739676206197,"fUST",500.0,8.843e-05,2,"2025-02-16T03:23:26.197",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224527,1739676211887,"fUST",673.08,8.843e-05,2,"2025-02-16T03:23:31.887",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224528,1739676212910,"fUST",181.81633093,8.843e-05,2,"2025-02-16T03:23:32.910",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224529,1739676215119,"fUST",1031.41,8.843e-05,2,"2025-02-16T03:23:35.119",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224531,1739676221688,"fUST",500.0,8.843e-05,2,"2025-02-16T03:23:41.688",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224532,1739676223252,"fUST",2418.91,8.843e-05,2,"2025-02-16T03:23:43.252",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224533,1739676223435,"fUST",500.0,8.843e-05,2,"2025-02-16T03:23:43.435",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224534,1739676224531,"fUST",753.5,8.843e-05,2,"2025-02-16T03:23:44.531",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224535,1739676226841,"fUST",1406.66,8.843e-05,2,"2025-02-16T03:23:46.841",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224536,1739676239178,"fUST",1006.45,8.843e-05,2,"2025-02-16T03:23:59.178",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224537,1739676240991,"fUST",200.63374824,8.843e-05,2,"2025-02-16T03:24:00.991",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224538,1739676241751,"fUST",500.0,8.843e-05,2,"2025-02-16T03:24:01.751",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224539,1739676246703,"fUST",500.0,8.843e-05,2,"2025-02-16T03:24:06.703",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224540,1739676247861,"fUST",156.15627895,8.843e-05,2,"2025-02-16T03:24:07.861",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224541,1739676256159,"fUST",528.62,8.843e-05,2,"2025-02-16T03:24:16.159",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224542,1739676256672,"fUST",505.35089562,8.843e-05,2,"2025-02-16T03:24:16.672",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224543,1739676257856,"fUST",696.32,8.843e-05,2,"2025-02-16T03:24:17.856",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224544,1739676258807,"fUST",271.007281,0.00019,120,"2025-02-16T03:24:18.807",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224545,1739676260264,"fUST",500.0,8.843e-05,2,"2025-02-16T03:24:20.264",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224546,1739676262225,"fUST",500.0,8.843e-05,2,"2025-02-16T03:24:22.225",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224547,1739676263479,"fUST",1041.12,8.843e-05,2,"2025-02-16T03:24:23.479",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224548,1739676268126,"fUST",920.24,8.843e-05,2,"2025-02-16T03:24:28.126",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224549,1739676269967,"fUST",847.64,8.843e-05,2,"2025-02-16T03:24:29.967",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224550,1739676270034,"fUST",513.75,8.843e-05,2,"2025-02-16T03:24:30.034",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224551,1739676279976,"fUST",1052.23,8.843e-05,2,"2025-02-16T03:24:39.976",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224552,1739676282927,"fUST",503.4943932,8.843e-05,2,"2025-02-16T03:24:42.927",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224553,1739676284905,"fUST",500.0,8.843e-05,2,"2025-02-16T03:24:44.905",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224554,1739676289050,"fUST",500.0,8.843e-05,2,"2025-02-16T03:24:49.050",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224555,1739676290033,"fUST",727.51,8.843e-05,2,"2025-02-16T03:24:50.033",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224556,1739676290715,"fUST",4192.14,8.843e-05,2,"2025-02-16T03:24:50.715",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224557,1739676296750,"fUST",500.0,8.843e-05,2,"2025-02-16T03:24:56.750",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224558,1739676299512,"fUST",578.67,8.843e-05,2,"2025-02-16T03:24:59.512",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224559,1739676308253,"fUST",958.44,8.843e-05,2,"2025-02-16T03:25:08.253",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224560,1739676321953,"fUST",1191.23,8.843e-05,2,"2025-02-16T03:25:21.953",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224561,1739676325802,"fUST",890.99,8.843e-05,2,"2025-02-16T03:25:25.802",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224562,1739676330421,"fUST",1705.8,8.843e-05,2,"2025-02-16T03:25:30.421",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224563,1739676333840,"fUST",500.0,8.843e-05,2,"2025-02-16T03:25:33.840",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224564,1739676335046,"fUST",2766.06,8.843e-05,2,"2025-02-16T03:25:35.046",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224565,1739676336070,"fUST",500.0,8.843e-05,2,"2025-02-16T03:25:36.070",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224566,1739676338793,"fUST",567.36,8.843e-05,2,"2025-02-16T03:25:38.793",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224567,1739676341200,"fUST",500.0,8.843e-05,2,"2025-02-16T03:25:41.200",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224568,1739676349712,"fUST",729.36,8.843e-05,2,"2025-02-16T03:25:49.712",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224569,1739676350793,"fUST",500.0,8.843e-05,2,"2025-02-16T03:25:50.793",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224570,1739676356191,"fUST",500.0,8.843e-05,2,"2025-02-16T03:25:56.191",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224571,1739676359396,"fUST",1366.38,8.843e-05,2,"2025-02-16T03:25:59.396",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224572,1739676361017,"fUST",1380.14,8.843e-05,2,"2025-02-16T03:26:01.017",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224573,1739676363241,"fUST",624.34,8.843e-05,2,"2025-02-16T03:26:03.241",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224574,1739676368572,"fUST",677.94,8.843e-05,2,"2025-02-16T03:26:08.572",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224575,1739676369166,"fUST",698.22,8.843e-05,2,"2025-02-16T03:26:09.166",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224576,1739676373019,"fUST",677.1,8.843e-05,2,"2025-02-16T03:26:13.019",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224577,1739676377608,"fUST",1980.91,8.843e-05,2,"2025-02-16T03:26:17.608",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224578,1739676379813,"fUST",588.86,8.843e-05,2,"2025-02-16T03:26:19.813",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224579,1739676382659,"fUST",500.0,8.843e-05,2,"2025-02-16T03:26:22.659",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224580,1739676384346,"fUST",901.1,8.843e-05,2,"2025-02-16T03:26:24.346",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224581,1739676386236,"fUST",2963.94,8.843e-05,2,"2025-02-16T03:26:26.236",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224582,1739676388225,"fUST",500.0,8.843e-05,2,"2025-02-16T03:26:28.225",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224583,1739676396099,"fUST",15943.73,8.843e-05,2,"2025-02-16T03:26:36.099",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224584,1739676396203,"fUST",549.68,8.843e-05,2,"2025-02-16T03:26:36.203",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224585,1739676400572,"fUST",33734.46,8.843e-05,2,"2025-02-16T03:26:40.572",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224586,1739676403313,"fUST",519.61,8.843e-05,2,"2025-02-16T03:26:43.313",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224587,1739676403638,"fUST",500.0,8.843e-05,2,"2025-02-16T03:26:43.638",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224588,1739676405054,"fUST",500.0,8.843e-05,2,"2025-02-16T03:26:45.054",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224589,1739676407085,"fUST",500.0,8.843e-05,2,"2025-02-16T03:26:47.085",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224590,1739676408940,"fUST",1129.0,8.843e-05,2,"2025-02-16T03:26:48.940",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224591,1739676409906,"fUST",1999.11,8.843e-05,2,"2025-02-16T03:26:49.906",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224592,1739676415602,"fUST",826.3,8.843e-05,2,"2025-02-16T03:26:55.602",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224593,1739676417342,"fUST",1887.81,8.843e-05,2,"2025-02-16T03:26:57.342",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224594,1739676417894,"fUST",509.54748821,8.843e-05,2,"2025-02-16T03:26:57.894",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224595,1739676424519,"fUST",500.0,8.843e-05,2,"2025-02-16T03:27:04.519",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224596,1739676425755,"fUST",2618.07,8.843e-05,2,"2025-02-16T03:27:05.755",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224597,1739676426985,"fUST",583.58,8.843e-05,2,"2025-02-16T03:27:06.985",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224598,1739676427897,"fUST",500.0,8.843e-05,2,"2025-02-16T03:27:07.897",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224599,1739676427936,"fUST",500.0,8.843e-05,2,"2025-02-16T03:27:07.936",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224600,1739676429458,"fUST",1192.94,8.843e-05,2,"2025-02-16T03:27:09.458",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224601,1739676431572,"fUST",500.0,8.843e-05,2,"2025-02-16T03:27:11.572",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224602,1739676435327,"fUST",644.66,8.843e-05,2,"2025-02-16T03:27:15.327",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224603,1739676436039,"fUST",875.8,8.843e-05,2,"2025-02-16T03:27:16.039",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224604,1739676437523,"fUST",2393.79,8.843e-05,2,"2025-02-16T03:27:17.523",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224605,1739676438806,"fUST",1384.32,8.843e-05,2,"2025-02-16T03:27:18.806",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224606,1739676442062,"fUST",728.97,8.843e-05,2,"2025-02-16T03:27:22.062",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224607,1739676442851,"fUST",500.0,8.843e-05,2,"2025-02-16T03:27:22.851",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224608,1739676446622,"fUST",638.77090056,8.843e-05,2,"2025-02-16T03:27:26.622",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224609,1739676447067,"fUST",1045.74,8.843e-05,2,"2025-02-16T03:27:27.067",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224610,1739676447385,"fUST",500.0,8.843e-05,2,"2025-02-16T03:27:27.385",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224611,1739676451946,"fUST",500.0,8.843e-05,2,"2025-02-16T03:27:31.946",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224612,1739676452927,"fUST",570.0,8.843e-05,2,"2025-02-16T03:27:32.927",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224613,1739676458141,"fUST",710.78,8.843e-05,2,"2025-02-16T03:27:38.141",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224614,1739676468024,"fUST",500.0,8.843e-05,2,"2025-02-16T03:27:48.024",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224615,1739676471016,"fUST",500.0,8.843e-05,2,"2025-02-16T03:27:51.016",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224616,1739676473877,"fUST",988.43,8.843e-05,2,"2025-02-16T03:27:53.877",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224617,1739676476751,"fUST",500.0,8.843e-05,2,"2025-02-16T03:27:56.751",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224618,1739676480206,"fUST",502.78606912,8.843e-05,2,"2025-02-16T03:28:00.206",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224619,1739676482204,"fUST",266.12326878,8.843e-05,2,"2025-02-16T03:28:02.204",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224620,1739676487772,"fUST",500.0,8.843e-05,2,"2025-02-16T03:28:07.772",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224621,1739676488253,"fUST",1348.05,8.843e-05,2,"2025-02-16T03:28:08.253",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224622,1739676488632,"fUST",502.66102143,8.843e-05,2,"2025-02-16T03:28:08.632",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224623,1739676497227,"fUST",500.0,8.843e-05,2,"2025-02-16T03:28:17.227",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224624,1739676501918,"fUST",500.0,8.843e-05,2,"2025-02-16T03:28:21.918",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224625,1739676504861,"fUST",500.0,8.843e-05,2,"2025-02-16T03:28:24.861",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224627,1739676505778,"fUST",500.0,8.843e-05,2,"2025-02-16T03:28:25.778",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224629,1739676508407,"fUST",500.0,8.843e-05,2,"2025-02-16T03:28:28.407",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224630,1739676512882,"fUST",287.79071924,8.843e-05,2,"2025-02-16T03:28:32.882",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224631,1739676513186,"fUST",789.72,8.843e-05,2,"2025-02-16T03:28:33.186",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224632,1739676518044,"fUST",794.14,8.843e-05,2,"2025-02-16T03:28:38.044",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224633,1739676518281,"fUST",1071.65,8.843e-05,2,"2025-02-16T03:28:38.281",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224634,1739676520800,"fUST",500.0,8.843e-05,2,"2025-02-16T03:28:40.800",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224637,1739676528132,"fUST",1642.97,8.843e-05,2,"2025-02-16T03:28:48.132",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224638,1739676530438,"fUST",500.0,8.843e-05,2,"2025-02-16T03:28:50.438",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224639,1739676531372,"fUST",861.0,8.843e-05,2,"2025-02-16T03:28:51.372",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224640,1739676538648,"fUST",500.0,8.843e-05,2,"2025-02-16T03:28:58.648",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224641,1739676540024,"fUST",1008.38,8.843e-05,2,"2025-02-16T03:29:00.024",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224642,1739676544196,"fUST",918.5,8.843e-05,2,"2025-02-16T03:29:04.196",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224643,1739676549263,"fUST",4017.47,8.843e-05,2,"2025-02-16T03:29:09.263",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224644,1739676549550,"fUST",1147.94,8.843e-05,2,"2025-02-16T03:29:09.550",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224645,1739676554298,"fUST",2000.0,8.82e-05,2,"2025-02-16T03:29:14.298",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224647,1739676558758,"fUST",554.56,8.843e-05,2,"2025-02-16T03:29:18.758",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224648,1739676559313,"fUST",500.0,8.843e-05,2,"2025-02-16T03:29:19.313",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224649,1739676559647,"fUST",599.61,8.843e-05,2,"2025-02-16T03:29:19.647",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224650,1739676560043,"fUST",2000.0,8.82e-05,3,"2025-02-16T03:29:20.043",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224651,1739676561469,"fUST",853.86,8.843e-05,2,"2025-02-16T03:29:21.469",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224652,1739676563600,"fUST",500.0,8.843e-05,2,"2025-02-16T03:29:23.600",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224653,1739676566854,"fUST",500.0,8.843e-05,2,"2025-02-16T03:29:26.854",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224654,1739676567016,"fUST",612.54,8.843e-05,2,"2025-02-16T03:29:27.016",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224655,1739676569562,"fUST",512.98,8.843e-05,2,"2025-02-16T03:29:29.562",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224656,1739676569844,"fUST",1350.42,8.843e-05,2,"2025-02-16T03:29:29.844",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224657,1739676571321,"fUST",500.0,8.843e-05,2,"2025-02-16T03:29:31.321",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224658,1739676572952,"fUST",500.0,8.843e-05,2,"2025-02-16T03:29:32.952",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224659,1739676580798,"fUST",500.0,8.843e-05,2,"2025-02-16T03:29:40.798",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224660,1739676581730,"fUST",1776.93,8.843e-05,2,"2025-02-16T03:29:41.730",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224661,1739676586056,"fUST",829.17,8.843e-05,2,"2025-02-16T03:29:46.056",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224662,1739676587184,"fUST",1322.64,8.843e-05,2,"2025-02-16T03:29:47.184",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224663,1739676592167,"fUST",500.0,8.843e-05,2,"2025-02-16T03:29:52.167",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224664,1739676593748,"fUST",536.25,8.843e-05,2,"2025-02-16T03:29:53.748",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224668,1739676595447,"fUST",669.13,8.843e-05,2,"2025-02-16T03:29:55.447",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224669,1739676596454,"fUST",2650.81,8.843e-05,2,"2025-02-16T03:29:56.454",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224670,1739676598798,"fUST",543.72,8.843e-05,2,"2025-02-16T03:29:58.798",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224671,1739676601188,"fUST",500.0,8.843e-05,2,"2025-02-16T03:30:01.188",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224672,1739676603608,"fUST",223.34259492,8.843e-05,2,"2025-02-16T03:30:03.608",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224673,1739676604081,"fUST",500.0,8.843e-05,2,"2025-02-16T03:30:04.081",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224674,1739676604350,"fUST",1898.37,8.843e-05,2,"2025-02-16T03:30:04.350",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224675,1739676605896,"fUST",500.0,8.843e-05,2,"2025-02-16T03:30:05.896",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224676,1739676612772,"fUST",1083.17,8.843e-05,2,"2025-02-16T03:30:12.772",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224677,1739676614276,"fUST",2840.45,8.843e-05,2,"2025-02-16T03:30:14.276",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224678,1739676616956,"fUST",500.0,8.843e-05,2,"2025-02-16T03:30:16.956",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224679,1739676618171,"fUST",500.0,8.843e-05,2,"2025-02-16T03:30:18.171",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224680,1739676627662,"fUST",500.0,8.843e-05,2,"2025-02-16T03:30:27.662",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224724,1739676632002,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:32.002",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224725,1739676632012,"fUST",-500.99348148,8.845e-05,2,"2025-02-16T03:30:32.012",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224726,1739676632023,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:32.023",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224728,1739676632032,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:32.032",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224730,1739676632042,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:32.042",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224732,1739676632052,"fUST",-968.01,8.845e-05,2,"2025-02-16T03:30:32.052",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224734,1739676632061,"fUST",-521.72,8.845e-05,2,"2025-02-16T03:30:32.061",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224736,1739676632070,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:32.070",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224738,1739676632080,"fUST",-173.7271051,8.845e-05,2,"2025-02-16T03:30:32.080",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224740,1739676632090,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:32.090",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224742,1739676632099,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:32.099",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224743,1739676632108,"fUST",-500.94552267,8.845e-05,2,"2025-02-16T03:30:32.108",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224746,1739676632120,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:32.120",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224747,1739676632129,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:32.129",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224749,1739676632139,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:32.139",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224750,1739676632148,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:32.148",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224751,1739676632157,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:32.157",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224752,1739676632172,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:32.172",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224753,1739676632180,"fUST",-501.35578035,8.845e-05,2,"2025-02-16T03:30:32.180",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224754,1739676632189,"fUST",-482.39405405,8.845e-05,2,"2025-02-16T03:30:32.189",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224755,1739676632200,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:32.200",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224756,1739676632211,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:32.211",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224757,1739676632220,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:32.220",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224758,1739676632230,"fUST",-0.77000844,8.845e-05,2,"2025-02-16T03:30:32.230",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224759,1739676632728,"fUST",648.89,8.843e-05,2,"2025-02-16T03:30:32.728",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224760,1739676634269,"fUST",500.0,8.843e-05,2,"2025-02-16T03:30:34.269",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224761,1739676635806,"fUST",500.0,8.843e-05,2,"2025-02-16T03:30:35.806",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224770,1739676640034,"fUST",-740.57999156,8.845e-05,2,"2025-02-16T03:30:40.034",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224771,1739676640044,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:40.044",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224772,1739676640053,"fUST",-501.72743412,8.845e-05,2,"2025-02-16T03:30:40.053",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224773,1739676640063,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:40.063",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224774,1739676640072,"fUST",-1270.47,8.845e-05,2,"2025-02-16T03:30:40.072",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224775,1739676640082,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:40.082",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224776,1739676640092,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:40.092",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224777,1739676640102,"fUST",-500.0,8.845e-05,2,"2025-02-16T03:30:40.102",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224778,1739676640111,"fUST",-644.52,8.845e-05,2,"2025-02-16T03:30:40.111",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224779,1739676640121,"fUST",-1807.12,8.845e-05,2,"2025-02-16T03:30:40.121",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224780,1739676640130,"fUST",-822.75,8.845e-05,2,"2025-02-16T03:30:40.130",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224781,1739676640139,"fUST",-1971.0,8.868e-05,2,"2025-02-16T03:30:40.139",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224782,1739676640149,"fUST",-538.0,8.868e-05,2,"2025-02-16T03:30:40.149",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224783,1739676640159,"fUST",-2291.0,8.868e-05,2,"2025-02-16T03:30:40.159",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224784,1739676640173,"fUST",-396.0,8.868e-05,2,"2025-02-16T03:30:40.173",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224785,1739676640183,"fUST",-246.79599631,8.873e-05,2,"2025-02-16T03:30:40.183",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224786,1739676640192,"fUST",-500.0,8.873e-05,2,"2025-02-16T03:30:40.192",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224787,1739676640203,"fUST",-500.86859374,8.873e-05,2,"2025-02-16T03:30:40.203",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224788,1739676640213,"fUST",-500.0,8.873e-05,2,"2025-02-16T03:30:40.213",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224789,1739676640224,"fUST",-524.325,8.88e-05,2,"2025-02-16T03:30:40.224",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224790,1739676640234,"fUST",-827.91,8.88e-05,4,"2025-02-16T03:30:40.234",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224791,1739676640243,"fUST",-115404.86409135,8.899e-05,2,"2025-02-16T03:30:40.243",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224797,1739676642630,"fUST",927.68,8.843e-05,2,"2025-02-16T03:30:42.630",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224807,1739676643424,"fUST",791.87,8.843e-05,2,"2025-02-16T03:30:43.424",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224808,1739676643878,"fUST",276.20484,8.843e-05,2,"2025-02-16T03:30:43.878",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224811,1739676645642,"fUST",863.55,8.843e-05,2,"2025-02-16T03:30:45.642",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224812,1739676645930,"fUST",-38488.3011706,8.899e-05,2,"2025-02-16T03:30:45.930",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224813,1739676648901,"fUST",15279.41,8.843e-05,2,"2025-02-16T03:30:48.901",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224814,1739676648984,"fUST",500.0,8.843e-05,2,"2025-02-16T03:30:48.984",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224815,1739676653298,"fUST",2508.98,8.843e-05,2,"2025-02-16T03:30:53.298",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224816,1739676654874,"fUST",503.10148325,8.843e-05,2,"2025-02-16T03:30:54.874",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224817,1739676655359,"fUST",501.68909016,8.843e-05,2,"2025-02-16T03:30:55.359",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224818,1739676656879,"fUST",1127.47,8.843e-05,2,"2025-02-16T03:30:56.879",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224819,1739676661996,"fUST",32328.86,8.843e-05,2,"2025-02-16T03:31:01.996",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224820,1739676663100,"fUST",503.23941906,8.843e-05,2,"2025-02-16T03:31:03.100",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224821,1739676670195,"fUST",1326.64,8.843e-05,2,"2025-02-16T03:31:10.195",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224822,1739676670708,"fUST",1915.82,8.843e-05,2,"2025-02-16T03:31:10.708",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224823,1739676671241,"fUST",500.0,8.843e-05,2,"2025-02-16T03:31:11.241",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224824,1739676671688,"fUST",565.72,8.843e-05,2,"2025-02-16T03:31:11.688",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224825,1739676673691,"fUST",2350.28,8.843e-05,2,"2025-02-16T03:31:13.691",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224826,1739676676109,"fUST",500.0,8.843e-05,2,"2025-02-16T03:31:16.109",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224827,1739676677725,"fUST",500.0,8.843e-05,2,"2025-02-16T03:31:17.725",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224828,1739676678759,"fUST",1809.15,8.843e-05,2,"2025-02-16T03:31:18.759",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224829,1739676679419,"fUST",1002.17,8.843e-05,2,"2025-02-16T03:31:19.419",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224830,1739676688552,"fUST",500.0,8.843e-05,2,"2025-02-16T03:31:28.552",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224831,1739676691190,"fUST",1143.23,8.843e-05,2,"2025-02-16T03:31:31.190",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224832,1739676691850,"fUST",500.0,8.843e-05,2,"2025-02-16T03:31:31.850",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224833,1739676691912,"fUST",500.0,8.843e-05,2,"2025-02-16T03:31:31.912",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224834,1739676692136,"fUST",500.0,8.843e-05,2,"2025-02-16T03:31:32.136",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224835,1739676693551,"fUST",502.16243222,8.843e-05,2,"2025-02-16T03:31:33.551",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224836,1739676694060,"fUST",2315.52,8.843e-05,2,"2025-02-16T03:31:34.060",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224837,1739676703248,"fUST",698.6,8.843e-05,2,"2025-02-16T03:31:43.248",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224838,1739676703770,"fUST",500.0,8.843e-05,2,"2025-02-16T03:31:43.770",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224839,1739676704302,"fUST",947.25,8.843e-05,2,"2025-02-16T03:31:44.302",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224840,1739676708513,"fUST",2550.61,8.843e-05,2,"2025-02-16T03:31:48.513",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224841,1739676711321,"fUST",546.25,8.843e-05,2,"2025-02-16T03:31:51.321",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224842,1739676715959,"fUST",1291.88,8.843e-05,2,"2025-02-16T03:31:55.959",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224843,1739676720637,"fUST",631.67,8.843e-05,2,"2025-02-16T03:32:00.637",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224844,1739676720717,"fUST",500.0,8.843e-05,2,"2025-02-16T03:32:00.717",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224845,1739676723197,"fUST",500.0,8.843e-05,2,"2025-02-16T03:32:03.197",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224846,1739676724166,"fUST",500.0,8.843e-05,2,"2025-02-16T03:32:04.166",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224847,1739676727910,"fUST",500.0,8.843e-05,2,"2025-02-16T03:32:07.910",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224848,1739676729232,"fUST",500.0,8.843e-05,2,"2025-02-16T03:32:09.232",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224849,1739676734518,"fUST",553.2327283,8.843e-05,2,"2025-02-16T03:32:14.518",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224850,1739676735510,"fUST",710.46,8.843e-05,2,"2025-02-16T03:32:15.510",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224851,1739676745972,"fUST",500.0,8.843e-05,2,"2025-02-16T03:32:25.972",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224852,1739676746093,"fUST",500.0,8.843e-05,2,"2025-02-16T03:32:26.093",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224853,1739676746134,"fUST",500.0,8.843e-05,2,"2025-02-16T03:32:26.134",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224854,1739676749068,"fUST",500.0,8.843e-05,2,"2025-02-16T03:32:29.068",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224855,1739676756546,"fUST",500.0,8.843e-05,2,"2025-02-16T03:32:36.546",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224856,1739676766059,"fUST",1574.52,8.843e-05,2,"2025-02-16T03:32:46.059",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224857,1739676766187,"fUST",966.37,8.843e-05,2,"2025-02-16T03:32:46.187",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224858,1739676769769,"fUST",500.0,8.843e-05,2,"2025-02-16T03:32:49.769",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224859,1739676770167,"fUST",500.0,8.843e-05,2,"2025-02-16T03:32:50.167",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224860,1739676781541,"fUST",880.23,8.843e-05,2,"2025-02-16T03:33:01.541",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224861,1739676781657,"fUST",500.0,8.843e-05,2,"2025-02-16T03:33:01.657",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224862,1739676783237,"fUST",500.0,8.843e-05,2,"2025-02-16T03:33:03.237",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224863,1739676784352,"fUST",500.0,8.843e-05,2,"2025-02-16T03:33:04.352",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224864,1739676785328,"fUST",518.09,8.843e-05,2,"2025-02-16T03:33:05.328",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224865,1739676785531,"fUST",531.45,8.843e-05,2,"2025-02-16T03:33:05.531",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224866,1739676787969,"fUST",3013.1,8.843e-05,2,"2025-02-16T03:33:07.969",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224867,1739676790398,"fUST",1217.53,8.843e-05,2,"2025-02-16T03:33:10.398",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224868,1739676800349,"fUST",818.28,8.843e-05,2,"2025-02-16T03:33:20.349",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224869,1739676800608,"fUST",500.0,8.843e-05,2,"2025-02-16T03:33:20.608",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224870,1739676802081,"fUST",500.0,8.843e-05,2,"2025-02-16T03:33:22.081",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224871,1739676807595,"fUST",15116.23,8.843e-05,2,"2025-02-16T03:33:27.595",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224872,1739676810269,"fUST",500.0,8.843e-05,2,"2025-02-16T03:33:30.269",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224873,1739676818388,"fUST",2318.12,8.843e-05,2,"2025-02-16T03:33:38.388",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224874,1739676820450,"fUST",1702.89,8.843e-05,2,"2025-02-16T03:33:40.450",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224875,1739676821508,"fUST",2540.36,8.843e-05,2,"2025-02-16T03:33:41.508",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224876,1739676824285,"fUST",1100.11,8.843e-05,2,"2025-02-16T03:33:44.285",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224877,1739676825358,"fUST",1267.53,8.843e-05,2,"2025-02-16T03:33:45.358",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224878,1739676834135,"fUST",641.25,8.843e-05,2,"2025-02-16T03:33:54.135",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224879,1739676837198,"fUST",500.0,8.843e-05,2,"2025-02-16T03:33:57.198",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224880,1739676837400,"fUST",521.06,8.843e-05,2,"2025-02-16T03:33:57.400",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224881,1739676842228,"fUST",1819.27,8.843e-05,2,"2025-02-16T03:34:02.228",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224882,1739676850614,"fUST",506.59,8.843e-05,2,"2025-02-16T03:34:10.614",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224883,1739676851733,"fUST",2722.09,8.843e-05,2,"2025-02-16T03:34:11.733",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224884,1739676855763,"fUST",500.0,8.843e-05,2,"2025-02-16T03:34:15.763",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224885,1739676862210,"fUST",519.78161393,8.843e-05,2,"2025-02-16T03:34:22.210",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224886,1739676862249,"fUST",617.67,8.843e-05,2,"2025-02-16T03:34:22.249",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224887,1739676864151,"fUST",812.33,8.843e-05,2,"2025-02-16T03:34:24.151",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224888,1739676866484,"fUST",500.0,8.843e-05,2,"2025-02-16T03:34:26.484",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224889,1739676868022,"fUST",500.0,8.843e-05,2,"2025-02-16T03:34:28.022",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224890,1739676869715,"fUST",827.57,8.843e-05,2,"2025-02-16T03:34:29.715",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224891,1739676873298,"fUST",621.85,8.843e-05,2,"2025-02-16T03:34:33.298",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224892,1739676881496,"fUST",758.87,8.843e-05,2,"2025-02-16T03:34:41.496",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224893,1739676886859,"fUST",30981.82,8.843e-05,2,"2025-02-16T03:34:46.859",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224894,1739676887541,"fUST",2207.39,8.843e-05,2,"2025-02-16T03:34:47.541",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224895,1739676889099,"fUST",501.52200157,8.843e-05,2,"2025-02-16T03:34:49.099",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224896,1739676892422,"fUST",2404.44,8.843e-05,2,"2025-02-16T03:34:52.422",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224897,1739676895787,"fUST",14642.77,8.843e-05,2,"2025-02-16T03:34:55.787",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224898,1739676896106,"fUST",788.46,8.843e-05,2,"2025-02-16T03:34:56.106",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224899,1739676903123,"fUST",1733.77,8.843e-05,2,"2025-02-16T03:35:03.123",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224900,1739676904968,"fUST",1271.36,8.843e-05,2,"2025-02-16T03:35:04.968",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224901,1739676906994,"fUST",500.0,8.843e-05,2,"2025-02-16T03:35:06.994",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224902,1739676914183,"fUST",960.41,8.843e-05,2,"2025-02-16T03:35:14.183",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224903,1739676914960,"fUST",1095.59,8.843e-05,2,"2025-02-16T03:35:14.960",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224904,1739676918634,"fUST",1835.99,8.843e-05,2,"2025-02-16T03:35:18.634",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224905,1739676926346,"fUST",669.49,8.843e-05,2,"2025-02-16T03:35:26.346",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224906,1739676934251,"fUST",523.49,8.843e-05,2,"2025-02-16T03:35:34.251",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224907,1739676935611,"fUST",500.0,8.843e-05,2,"2025-02-16T03:35:35.611",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224908,1739676938241,"fUST",526.95195921,8.843e-05,2,"2025-02-16T03:35:38.241",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224909,1739676938290,"fUST",500.0,8.843e-05,2,"2025-02-16T03:35:38.290",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224910,1739676938768,"fUST",907.78,8.843e-05,2,"2025-02-16T03:35:38.768",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224911,1739676950110,"fUST",1238.05,8.843e-05,2,"2025-02-16T03:35:50.110",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224912,1739676958715,"fUST",500.0,8.843e-05,2,"2025-02-16T03:35:58.715",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224913,1739676963066,"fUST",500.0,8.843e-05,2,"2025-02-16T03:36:03.066",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224914,1739676980807,"fUST",500.0,8.843e-05,2,"2025-02-16T03:36:20.807",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224915,1739676989727,"fUST",500.0,8.843e-05,2,"2025-02-16T03:36:29.727",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224916,1739677001280,"fUST",926.1,8.843e-05,2,"2025-02-16T03:36:41.280",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224917,1739677015497,"fUST",500.0,8.843e-05,2,"2025-02-16T03:36:55.497",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224918,1739677020427,"fUST",509.31,8.843e-05,2,"2025-02-16T03:37:00.427",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224919,1739677022292,"fUST",300.0,8.843e-05,2,"2025-02-16T03:37:02.292",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224920,1739677051845,"fUST",14486.38,8.843e-05,2,"2025-02-16T03:37:31.845",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224921,1739677055002,"fUST",2434.51,8.843e-05,2,"2025-02-16T03:37:35.002",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224922,1739677069335,"fUST",1054.28,8.843e-05,2,"2025-02-16T03:37:49.335",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224923,1739677104266,"fUST",793.09,8.843e-05,2,"2025-02-16T03:38:24.266",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224924,1739677114574,"fUST",500.0,8.843e-05,2,"2025-02-16T03:38:34.574",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224925,1739677120894,"fUST",16206.66914247,8.843e-05,2,"2025-02-16T03:38:40.894",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224928,1739677378134,"fUST",596.89697561,0.00014,120,"2025-02-16T03:42:58.134",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224958,1739677832176,"fUST",-167.4762915,8.81e-05,2,"2025-02-16T03:50:32.176",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224959,1739677832186,"fUST",-313.3337085,8.841e-05,2,"2025-02-16T03:50:32.186",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224960,1739677832295,"fUST",-1408.5762915,8.841e-05,2,"2025-02-16T03:50:32.295",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224961,1739677832304,"fUST",-1122.27,8.841e-05,2,"2025-02-16T03:50:32.304",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224962,1739677832314,"fUST",-507.77541537,8.842e-05,2,"2025-02-16T03:50:32.314",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224963,1739677832323,"fUST",-633.30671295,8.842e-05,2,"2025-02-16T03:50:32.323",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224964,1739677832332,"fUST",-714.2,8.842e-05,2,"2025-02-16T03:50:32.332",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224965,1739677832342,"fUST",-510.69358882,8.842e-05,2,"2025-02-16T03:50:32.342",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224966,1739677832351,"fUST",-643.23,8.842e-05,2,"2025-02-16T03:50:32.351",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224967,1739677832360,"fUST",-628.55,8.842e-05,2,"2025-02-16T03:50:32.360",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224968,1739677832370,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.370",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224969,1739677832379,"fUST",-1018.01,8.842e-05,2,"2025-02-16T03:50:32.379",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224970,1739677832388,"fUST",-671.35,8.842e-05,2,"2025-02-16T03:50:32.388",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224971,1739677832397,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.397",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224972,1739677832406,"fUST",-510.30926141,8.842e-05,2,"2025-02-16T03:50:32.406",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224973,1739677832415,"fUST",-509.20042152,8.842e-05,2,"2025-02-16T03:50:32.415",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224974,1739677832425,"fUST",-665.86,8.842e-05,2,"2025-02-16T03:50:32.425",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224975,1739677832434,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.434",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224976,1739677832443,"fUST",-283.54312966,8.842e-05,2,"2025-02-16T03:50:32.443",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224977,1739677832452,"fUST",-527.7587617,8.842e-05,2,"2025-02-16T03:50:32.452",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224978,1739677832461,"fUST",-1018.57,8.842e-05,2,"2025-02-16T03:50:32.461",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224980,1739677832470,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.470",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224982,1739677832479,"fUST",-517.63225098,8.842e-05,2,"2025-02-16T03:50:32.479",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224984,1739677832488,"fUST",-719.81,8.842e-05,2,"2025-02-16T03:50:32.488",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224986,1739677832497,"fUST",-584.25916214,8.842e-05,2,"2025-02-16T03:50:32.497",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224989,1739677832509,"fUST",-34.90083786,8.842e-05,2,"2025-02-16T03:50:32.509",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224991,1739677832519,"fUST",-510.66995587,8.842e-05,2,"2025-02-16T03:50:32.519",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224993,1739677832528,"fUST",-70.42920627,8.842e-05,2,"2025-02-16T03:50:32.528",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224995,1739677832548,"fUST",-331.52232489,8.842e-05,2,"2025-02-16T03:50:32.548",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224997,1739677832557,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.557",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353224999,1739677832567,"fUST",-256.63250096,8.842e-05,2,"2025-02-16T03:50:32.567",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225001,1739677832578,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.578",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225003,1739677832587,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.587",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225005,1739677832596,"fUST",-748.09,8.842e-05,2,"2025-02-16T03:50:32.596",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225006,1739677832607,"fUST",-2450.09,8.842e-05,2,"2025-02-16T03:50:32.607",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225007,1739677832617,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.617",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225008,1739677832627,"fUST",-1245.37,8.842e-05,2,"2025-02-16T03:50:32.627",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225009,1739677832637,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.637",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225010,1739677832646,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.646",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225011,1739677832655,"fUST",-941.22,8.842e-05,2,"2025-02-16T03:50:32.655",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225012,1739677832665,"fUST",-559.27,8.842e-05,2,"2025-02-16T03:50:32.665",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225013,1739677832674,"fUST",-860.14,8.842e-05,2,"2025-02-16T03:50:32.674",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225014,1739677832683,"fUST",-2398.18,8.842e-05,2,"2025-02-16T03:50:32.683",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225015,1739677832692,"fUST",-251.52342615,8.842e-05,2,"2025-02-16T03:50:32.692",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225016,1739677832702,"fUST",-894.07,8.842e-05,2,"2025-02-16T03:50:32.702",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225017,1739677832711,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.711",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225018,1739677832720,"fUST",-681.16,8.842e-05,2,"2025-02-16T03:50:32.720",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225019,1739677832729,"fUST",-1207.3,8.842e-05,2,"2025-02-16T03:50:32.729",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225020,1739677832739,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.739",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225021,1739677832748,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.748",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225022,1739677832757,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.757",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225023,1739677832766,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.766",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225024,1739677832775,"fUST",-358.65232528,8.842e-05,2,"2025-02-16T03:50:32.775",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225025,1739677832784,"fUST",-331.64879416,8.842e-05,2,"2025-02-16T03:50:32.784",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225026,1739677832793,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.793",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225027,1739677832802,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.802",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225028,1739677832811,"fUST",-761.05,8.842e-05,2,"2025-02-16T03:50:32.811",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225029,1739677832821,"fUST",-908.35,8.842e-05,2,"2025-02-16T03:50:32.821",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225030,1739677832830,"fUST",-1026.99,8.842e-05,2,"2025-02-16T03:50:32.830",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225031,1739677832840,"fUST",-1622.73,8.842e-05,2,"2025-02-16T03:50:32.840",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225032,1739677832849,"fUST",-4018.18,8.842e-05,2,"2025-02-16T03:50:32.849",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225033,1739677832859,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.859",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225034,1739677832868,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.868",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225035,1739677832877,"fUST",-508.92,8.842e-05,2,"2025-02-16T03:50:32.877",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225036,1739677832887,"fUST",-843.56,8.842e-05,2,"2025-02-16T03:50:32.887",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225037,1739677832896,"fUST",-521.5,8.842e-05,2,"2025-02-16T03:50:32.896",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225038,1739677832905,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.905",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225039,1739677832914,"fUST",-784.19,8.842e-05,2,"2025-02-16T03:50:32.914",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225040,1739677832923,"fUST",-705.12918254,8.842e-05,2,"2025-02-16T03:50:32.923",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225041,1739677832935,"fUST",-1064.06081746,8.842e-05,2,"2025-02-16T03:50:32.935",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225042,1739677832945,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:32.945",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225043,1739677833096,"fUST",-2478.91,8.842e-05,2,"2025-02-16T03:50:33.096",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225044,1739677833105,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:33.105",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225045,1739677833115,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:33.115",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225046,1739677833125,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:33.125",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225047,1739677833135,"fUST",-1318.88,8.842e-05,2,"2025-02-16T03:50:33.135",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225048,1739677833144,"fUST",-614.53,8.842e-05,2,"2025-02-16T03:50:33.144",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225049,1739677833154,"fUST",-794.62,8.842e-05,2,"2025-02-16T03:50:33.154",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225050,1739677833163,"fUST",-523.95461154,8.842e-05,2,"2025-02-16T03:50:33.163",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225064,1739677840351,"fUST",-1365.34538846,8.842e-05,2,"2025-02-16T03:50:40.351",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225065,1739677840360,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:40.360",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225066,1739677840370,"fUST",-2754.51,8.842e-05,2,"2025-02-16T03:50:40.370",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225067,1739677840379,"fUST",-616.78,8.842e-05,2,"2025-02-16T03:50:40.379",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225068,1739677840388,"fUST",-1038.04,8.842e-05,2,"2025-02-16T03:50:40.388",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225069,1739677840398,"fUST",-760.04,8.842e-05,2,"2025-02-16T03:50:40.398",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225070,1739677840407,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:40.407",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225071,1739677840416,"fUST",-500.0,8.843e-05,2,"2025-02-16T03:50:40.416",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225072,1739677840426,"fUST",-500.0,8.843e-05,2,"2025-02-16T03:50:40.426",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225073,1739677840436,"fUST",-500.0,8.843e-05,2,"2025-02-16T03:50:40.436",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225074,1739677840445,"fUST",-680.86,8.843e-05,2,"2025-02-16T03:50:40.445",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225075,1739677840455,"fUST",-500.0,8.843e-05,2,"2025-02-16T03:50:40.455",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225076,1739677840465,"fUST",-502.89447481,8.843e-05,2,"2025-02-16T03:50:40.465",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225077,1739677840474,"fUST",-500.0,8.843e-05,2,"2025-02-16T03:50:40.474",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225078,1739677840483,"fUST",-1187.63,8.843e-05,2,"2025-02-16T03:50:40.483",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225079,1739677840493,"fUST",-500.0,8.843e-05,2,"2025-02-16T03:50:40.493",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225080,1739677840502,"fUST",-500.0,8.843e-05,2,"2025-02-16T03:50:40.502",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225081,1739677840512,"fUST",-500.0,8.843e-05,2,"2025-02-16T03:50:40.512",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225082,1739677840522,"fUST",-500.0,8.843e-05,2,"2025-02-16T03:50:40.522",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225083,1739677840535,"fUST",-2140.24,8.843e-05,2,"2025-02-16T03:50:40.535",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225084,1739677840544,"fUST",-776.45,8.843e-05,2,"2025-02-16T03:50:40.544",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225085,1739677840553,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.553",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225086,1739677840563,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.563",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225087,1739677840572,"fUST",-396.72438768,8.844e-05,2,"2025-02-16T03:50:40.572",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225088,1739677840582,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.582",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225089,1739677840591,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.591",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225090,1739677840601,"fUST",-506.35915222,8.844e-05,2,"2025-02-16T03:50:40.601",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225091,1739677840611,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.611",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225092,1739677840621,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.621",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225093,1739677840631,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.631",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225094,1739677840641,"fUST",-601.61,8.844e-05,2,"2025-02-16T03:50:40.641",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225095,1739677840651,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.651",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225096,1739677840660,"fUST",-964.51,8.844e-05,2,"2025-02-16T03:50:40.660",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225097,1739677840670,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.670",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225098,1739677840680,"fUST",-902.73,8.844e-05,2,"2025-02-16T03:50:40.680",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225099,1739677840689,"fUST",-508.82739093,8.844e-05,2,"2025-02-16T03:50:40.689",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225100,1739677840699,"fUST",-667.31,8.844e-05,2,"2025-02-16T03:50:40.699",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225101,1739677840709,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.709",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225102,1739677840718,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.718",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225103,1739677840728,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.728",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225104,1739677840737,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.737",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225105,1739677840747,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.747",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225106,1739677840756,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.756",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225107,1739677840766,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.766",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225108,1739677840776,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.776",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225109,1739677840786,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.786",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225110,1739677840795,"fUST",-542.15,8.844e-05,2,"2025-02-16T03:50:40.795",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225111,1739677840805,"fUST",-649.69,8.844e-05,2,"2025-02-16T03:50:40.805",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225112,1739677840815,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.815",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225113,1739677840824,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.824",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225114,1739677840834,"fUST",-547.37597785,8.844e-05,2,"2025-02-16T03:50:40.834",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225115,1739677840843,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.843",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225116,1739677840853,"fUST",-2219.04,8.844e-05,2,"2025-02-16T03:50:40.853",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225117,1739677840862,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.862",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225118,1739677840872,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.872",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225119,1739677840882,"fUST",-1309.45,8.844e-05,2,"2025-02-16T03:50:40.882",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225120,1739677840891,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.891",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225121,1739677840901,"fUST",-2444.34,8.844e-05,2,"2025-02-16T03:50:40.901",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225122,1739677840911,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.911",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225123,1739677840924,"fUST",-605.35,8.844e-05,2,"2025-02-16T03:50:40.924",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225124,1739677840934,"fUST",-564.33,8.844e-05,2,"2025-02-16T03:50:40.934",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225125,1739677840943,"fUST",-623.72563325,8.844e-05,2,"2025-02-16T03:50:40.943",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225126,1739677840953,"fUST",-617.79,8.844e-05,2,"2025-02-16T03:50:40.953",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225127,1739677840962,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.962",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225128,1739677840971,"fUST",-420.95390822,8.844e-05,2,"2025-02-16T03:50:40.971",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225129,1739677840986,"fUST",-79.04609178,8.844e-05,2,"2025-02-16T03:50:40.986",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225130,1739677840995,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:40.995",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225131,1739677841143,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.143",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225132,1739677841152,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.152",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225133,1739677841162,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.162",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225134,1739677841171,"fUST",-2221.53,8.844e-05,2,"2025-02-16T03:50:41.171",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225135,1739677841181,"fUST",-251.50146294,8.844e-05,2,"2025-02-16T03:50:41.181",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225136,1739677841190,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.190",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225137,1739677841200,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.200",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225138,1739677841210,"fUST",-574.63,8.844e-05,2,"2025-02-16T03:50:41.210",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225139,1739677841219,"fUST",-756.82,8.844e-05,2,"2025-02-16T03:50:41.219",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225140,1739677841229,"fUST",-631.32,8.844e-05,2,"2025-02-16T03:50:41.229",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225141,1739677841239,"fUST",-778.48,8.844e-05,2,"2025-02-16T03:50:41.239",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225142,1739677841248,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.248",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225143,1739677841259,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.259",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225144,1739677841269,"fUST",-513.91,8.844e-05,2,"2025-02-16T03:50:41.269",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225145,1739677841279,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.279",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225146,1739677841289,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.289",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225147,1739677841299,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.299",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225148,1739677841309,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.309",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225149,1739677841318,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.318",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225150,1739677841328,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.328",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225151,1739677841338,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.338",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225152,1739677841348,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.348",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225153,1739677841357,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.357",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225154,1739677841367,"fUST",-889.03,8.844e-05,2,"2025-02-16T03:50:41.367",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225155,1739677841376,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.376",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225156,1739677841386,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.386",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225157,1739677841395,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.395",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225158,1739677841405,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.405",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225159,1739677841415,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.415",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225160,1739677841425,"fUST",-825.12,8.844e-05,2,"2025-02-16T03:50:41.425",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225161,1739677841435,"fUST",-587.01,8.844e-05,2,"2025-02-16T03:50:41.435",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225162,1739677841444,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.444",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225163,1739677841454,"fUST",-193.58945562,8.844e-05,2,"2025-02-16T03:50:41.454",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225164,1739677841463,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.463",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225165,1739677841473,"fUST",-500.0,8.844e-05,2,"2025-02-16T03:50:41.473",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225166,1739677841483,"fUST",-150.0,8.868e-05,2,"2025-02-16T03:50:41.483",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225167,1739677841492,"fUST",-1971.0,8.868e-05,2,"2025-02-16T03:50:41.492",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225168,1739677841502,"fUST",-538.0,8.868e-05,2,"2025-02-16T03:50:41.502",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225169,1739677841511,"fUST",-1869.92242295,8.868e-05,2,"2025-02-16T03:50:41.511",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225182,1739677843374,"fUST",-2320.45035696,8.842e-05,2,"2025-02-16T03:50:43.374",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225183,1739677843386,"fUST",-27922.07964304,8.842e-05,2,"2025-02-16T03:50:43.386",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225184,1739677843396,"fUST",-504.32029485,8.842e-05,2,"2025-02-16T03:50:43.396",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225185,1739677843405,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:43.405",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225186,1739677843415,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:43.415",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225187,1739677843426,"fUST",-421.07757705,8.868e-05,2,"2025-02-16T03:50:43.426",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225188,1739677843436,"fUST",-396.0,8.868e-05,2,"2025-02-16T03:50:43.436",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225189,1739677843445,"fUST",-500.49445068,8.872e-05,2,"2025-02-16T03:50:43.445",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225190,1739677843456,"fUST",-193.58945562,8.872e-05,2,"2025-02-16T03:50:43.456",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225191,1739677843465,"fUST",-500.0,8.873e-05,2,"2025-02-16T03:50:43.465",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225192,1739677843475,"fUST",-500.0,8.873e-05,2,"2025-02-16T03:50:43.475",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225193,1739677843485,"fUST",-419.46,8.88e-05,2,"2025-02-16T03:50:43.485",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225194,1739677843495,"fUST",-199.6017291,8.898e-05,2,"2025-02-16T03:50:43.495",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225195,1739677843506,"fUST",-500.0,8.898e-05,2,"2025-02-16T03:50:43.506",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225196,1739677843516,"fUST",-185.24909818,8.898e-05,2,"2025-02-16T03:50:43.516",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225197,1739677843526,"fUST",-500.0,8.898e-05,2,"2025-02-16T03:50:43.526",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225198,1739677843540,"fUST",-1780.33,8.898e-05,2,"2025-02-16T03:50:43.540",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225199,1739677843550,"fUST",-500.0,8.898e-05,2,"2025-02-16T03:50:43.550",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225200,1739677843559,"fUST",-500.0,8.898e-05,2,"2025-02-16T03:50:43.559",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225201,1739677843569,"fUST",-1437.6536707,8.898e-05,2,"2025-02-16T03:50:43.569",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225202,1739677843582,"fUST",-244.7163293,8.898e-05,2,"2025-02-16T03:50:43.582",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225203,1739677843591,"fUST",-1061.3,8.898e-05,2,"2025-02-16T03:50:43.591",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225204,1739677843602,"fUST",-641.59,8.898e-05,2,"2025-02-16T03:50:43.602",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225205,1739677843613,"fUST",-501.68,8.898e-05,2,"2025-02-16T03:50:43.613",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225206,1739677843623,"fUST",-185.57178091,8.898e-05,2,"2025-02-16T03:50:43.623",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225215,1739677846275,"fUST",-500.0,8.842e-05,2,"2025-02-16T03:50:46.275",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225216,1739677846284,"fUST",-5559.204464,8.898e-05,2,"2025-02-16T03:50:46.284",0.00017519999999999998,10.25,0.942026711217101,437812090.4744044]
[353225225,1739678852795,"fUST",222.95,5e-05,2,"2025-02-16T04:07:32.795",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225250,1739679032398,"fUST",-4700.0,8.22e-05,2,"2025-02-16T04:10:32.398",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225251,1739679032413,"fUST",-735.25468903,8.681e-05,2,"2025-02-16T04:10:32.413",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225252,1739679032427,"fUST",-167.4762915,8.81e-05,2,"2025-02-16T04:10:32.427",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225253,1739679032441,"fUST",-500.0,8.839e-05,2,"2025-02-16T04:10:32.441",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225254,1739679032454,"fUST",-503.21310985,8.839e-05,2,"2025-02-16T04:10:32.454",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225255,1739679032467,"fUST",-1096.34,8.839e-05,2,"2025-02-16T04:10:32.467",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225256,1739679032480,"fUST",-2464.93,8.839e-05,2,"2025-02-16T04:10:32.480",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225257,1739679032493,"fUST",-500.0,8.839e-05,2,"2025-02-16T04:10:32.493",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225258,1739679032506,"fUST",-500.0,8.839e-05,2,"2025-02-16T04:10:32.506",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225260,1739679032518,"fUST",-500.0,8.839e-05,2,"2025-02-16T04:10:32.518",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225261,1739679032530,"fUST",-501.69439029,8.839e-05,2,"2025-02-16T04:10:32.530",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225263,1739679032543,"fUST",-500.0,8.839e-05,2,"2025-02-16T04:10:32.543",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225264,1739679032555,"fUST",-500.0,8.839e-05,2,"2025-02-16T04:10:32.555",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225265,1739679032568,"fUST",-503.55025726,8.839e-05,2,"2025-02-16T04:10:32.568",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225266,1739679032580,"fUST",-1575.95,8.839e-05,2,"2025-02-16T04:10:32.580",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225267,1739679032593,"fUST",-829.24,8.839e-05,2,"2025-02-16T04:10:32.593",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225268,1739679032606,"fUST",-4101.33,8.839e-05,2,"2025-02-16T04:10:32.606",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225269,1739679032618,"fUST",-772.35,8.839e-05,2,"2025-02-16T04:10:32.618",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225270,1739679032633,"fUST",-503.65855487,8.839e-05,2,"2025-02-16T04:10:32.633",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225271,1739679032645,"fUST",-500.0,8.839e-05,2,"2025-02-16T04:10:32.645",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225272,1739679032659,"fUST",-510.33544487,8.839e-05,2,"2025-02-16T04:10:32.659",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225273,1739679032671,"fUST",-506.62678589,8.839e-05,2,"2025-02-16T04:10:32.671",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225274,1739679032683,"fUST",-1650.17,8.839e-05,2,"2025-02-16T04:10:32.683",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225275,1739679032696,"fUST",-1284.76,8.839e-05,2,"2025-02-16T04:10:32.696",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225276,1739679032709,"fUST",-500.0,8.839e-05,2,"2025-02-16T04:10:32.709",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225277,1739679032721,"fUST",-1862.15,8.839e-05,2,"2025-02-16T04:10:32.721",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225278,1739679032734,"fUST",-609.76,8.839e-05,2,"2025-02-16T04:10:32.734",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225279,1739679032746,"fUST",-503.36266813,8.839e-05,2,"2025-02-16T04:10:32.746",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225280,1739679032758,"fUST",-1963.93,8.839e-05,2,"2025-02-16T04:10:32.758",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225281,1739679032771,"fUST",-505.77919521,8.839e-05,2,"2025-02-16T04:10:32.771",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225282,1739679032784,"fUST",-502.08933176,8.839e-05,2,"2025-02-16T04:10:32.784",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225283,1739679032793,"fUST",-500.0,8.839e-05,2,"2025-02-16T04:10:32.793",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225284,1739679032803,"fUST",-2761.79,8.839e-05,2,"2025-02-16T04:10:32.803",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225285,1739679032992,"fUST",-505.68922495,8.839e-05,2,"2025-02-16T04:10:32.992",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225286,1739679033014,"fUST",-503.08242065,8.839e-05,2,"2025-02-16T04:10:33.014",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225287,1739679033024,"fUST",-505.53570753,8.839e-05,2,"2025-02-16T04:10:33.024",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225288,1739679033034,"fUST",-507.66210569,8.839e-05,2,"2025-02-16T04:10:33.034",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225289,1739679033044,"fUST",-606.55671246,8.839e-05,2,"2025-02-16T04:10:33.044",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225290,1739679033054,"fUST",-503.8304537,8.839e-05,2,"2025-02-16T04:10:33.054",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225291,1739679033065,"fUST",-716.92,8.839e-05,2,"2025-02-16T04:10:33.065",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225292,1739679033075,"fUST",-611.91,8.839e-05,2,"2025-02-16T04:10:33.075",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225293,1739679033086,"fUST",-605.53457112,8.839e-05,2,"2025-02-16T04:10:33.086",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225294,1739679033096,"fUST",-500.0,8.839e-05,2,"2025-02-16T04:10:33.096",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225295,1739679033106,"fUST",-2514.67,8.839e-05,2,"2025-02-16T04:10:33.106",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225296,1739679033116,"fUST",-505.69658739,8.839e-05,2,"2025-02-16T04:10:33.116",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225297,1739679033125,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.125",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225298,1739679033135,"fUST",-505.11082756,8.84e-05,2,"2025-02-16T04:10:33.135",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225299,1739679033145,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.145",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225300,1739679033155,"fUST",-502.18820082,8.84e-05,2,"2025-02-16T04:10:33.155",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225301,1739679033164,"fUST",-544.70002507,8.84e-05,2,"2025-02-16T04:10:33.164",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225302,1739679033174,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.174",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225303,1739679033183,"fUST",-501.91403456,8.84e-05,2,"2025-02-16T04:10:33.183",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225304,1739679033193,"fUST",-501.4737376,8.84e-05,2,"2025-02-16T04:10:33.193",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225305,1739679033203,"fUST",-504.7230691,8.84e-05,2,"2025-02-16T04:10:33.203",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225306,1739679033213,"fUST",-502.84640396,8.84e-05,2,"2025-02-16T04:10:33.213",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225307,1739679033223,"fUST",-503.29741755,8.84e-05,2,"2025-02-16T04:10:33.223",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225308,1739679033232,"fUST",-501.63892317,8.84e-05,2,"2025-02-16T04:10:33.232",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225309,1739679033242,"fUST",-502.80968829,8.84e-05,2,"2025-02-16T04:10:33.242",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225310,1739679033251,"fUST",-502.47113934,8.84e-05,2,"2025-02-16T04:10:33.251",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225311,1739679033260,"fUST",-502.92097919,8.84e-05,2,"2025-02-16T04:10:33.260",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225312,1739679033270,"fUST",-502.60698605,8.84e-05,2,"2025-02-16T04:10:33.270",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225313,1739679033280,"fUST",-503.17605851,8.84e-05,2,"2025-02-16T04:10:33.280",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225314,1739679033290,"fUST",-506.4230187,8.84e-05,2,"2025-02-16T04:10:33.290",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225315,1739679033299,"fUST",-502.59846979,8.84e-05,2,"2025-02-16T04:10:33.299",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225316,1739679033309,"fUST",-505.04476709,8.84e-05,2,"2025-02-16T04:10:33.309",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225317,1739679033319,"fUST",-504.11950349,8.84e-05,2,"2025-02-16T04:10:33.319",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225318,1739679033330,"fUST",-503.72579702,8.84e-05,2,"2025-02-16T04:10:33.330",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225319,1739679033339,"fUST",-507.16810881,8.84e-05,2,"2025-02-16T04:10:33.339",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225320,1739679033349,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.349",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225321,1739679033359,"fUST",-501.90411586,8.84e-05,2,"2025-02-16T04:10:33.359",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225322,1739679033368,"fUST",-501.46871031,8.84e-05,2,"2025-02-16T04:10:33.368",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225323,1739679033377,"fUST",-504.43559075,8.84e-05,2,"2025-02-16T04:10:33.377",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225324,1739679033387,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.387",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225325,1739679033396,"fUST",-501.47284139,8.84e-05,2,"2025-02-16T04:10:33.396",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225326,1739679033406,"fUST",-501.65704991,8.84e-05,2,"2025-02-16T04:10:33.406",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225327,1739679033416,"fUST",-503.52194784,8.84e-05,2,"2025-02-16T04:10:33.416",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225328,1739679033425,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.425",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225329,1739679033434,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.434",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225330,1739679033444,"fUST",-505.22165753,8.84e-05,2,"2025-02-16T04:10:33.444",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225331,1739679033453,"fUST",-705.27,8.84e-05,2,"2025-02-16T04:10:33.453",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225332,1739679033463,"fUST",-504.62752052,8.84e-05,2,"2025-02-16T04:10:33.463",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225333,1739679033487,"fUST",-502.68702895,8.84e-05,2,"2025-02-16T04:10:33.487",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225334,1739679033496,"fUST",-501.52113679,8.84e-05,2,"2025-02-16T04:10:33.496",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225335,1739679033505,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.505",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225336,1739679033515,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.515",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225337,1739679033524,"fUST",-501.0467641,8.84e-05,2,"2025-02-16T04:10:33.524",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225338,1739679033533,"fUST",-501.3370767,8.84e-05,2,"2025-02-16T04:10:33.533",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225339,1739679033542,"fUST",-501.12967818,8.84e-05,2,"2025-02-16T04:10:33.542",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225340,1739679033552,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.552",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225341,1739679033561,"fUST",-502.79066688,8.84e-05,2,"2025-02-16T04:10:33.561",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225342,1739679033570,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.570",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225343,1739679033580,"fUST",-501.01635923,8.84e-05,2,"2025-02-16T04:10:33.580",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225344,1739679033589,"fUST",-502.02534405,8.84e-05,2,"2025-02-16T04:10:33.589",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225345,1739679033599,"fUST",-501.75250265,8.84e-05,2,"2025-02-16T04:10:33.599",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225346,1739679033609,"fUST",-501.5549267,8.84e-05,2,"2025-02-16T04:10:33.609",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225347,1739679033618,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.618",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225348,1739679033627,"fUST",-502.04528142,8.84e-05,2,"2025-02-16T04:10:33.627",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225349,1739679033637,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.637",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225350,1739679033647,"fUST",-637.26,8.84e-05,2,"2025-02-16T04:10:33.647",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225351,1739679033656,"fUST",-501.90707655,8.84e-05,2,"2025-02-16T04:10:33.656",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225352,1739679033666,"fUST",-500.49819344,8.84e-05,2,"2025-02-16T04:10:33.666",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225353,1739679033676,"fUST",-500.80738628,8.84e-05,2,"2025-02-16T04:10:33.676",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225354,1739679033685,"fUST",-502.21793589,8.84e-05,2,"2025-02-16T04:10:33.685",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225355,1739679033694,"fUST",-501.78297302,8.84e-05,2,"2025-02-16T04:10:33.694",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225356,1739679033704,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.704",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225357,1739679033714,"fUST",-501.67038367,8.84e-05,2,"2025-02-16T04:10:33.714",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225358,1739679033723,"fUST",-623.19,8.84e-05,2,"2025-02-16T04:10:33.723",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225359,1739679033733,"fUST",-502.61401498,8.84e-05,2,"2025-02-16T04:10:33.733",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225360,1739679033743,"fUST",-502.34783474,8.84e-05,2,"2025-02-16T04:10:33.743",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225361,1739679033752,"fUST",-501.21090285,8.84e-05,2,"2025-02-16T04:10:33.752",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225362,1739679033761,"fUST",-502.86251287,8.84e-05,2,"2025-02-16T04:10:33.761",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225363,1739679033771,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.771",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225364,1739679033780,"fUST",-508.09383454,8.84e-05,2,"2025-02-16T04:10:33.780",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225365,1739679033790,"fUST",-502.15592525,8.84e-05,2,"2025-02-16T04:10:33.790",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225366,1739679033799,"fUST",-357.22300218,8.84e-05,2,"2025-02-16T04:10:33.799",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225367,1739679033808,"fUST",-506.97713561,8.84e-05,2,"2025-02-16T04:10:33.808",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225368,1739679033818,"fUST",-502.03035689,8.84e-05,2,"2025-02-16T04:10:33.818",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225369,1739679033828,"fUST",-501.73407568,8.84e-05,2,"2025-02-16T04:10:33.828",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225370,1739679033838,"fUST",-501.2413286,8.84e-05,2,"2025-02-16T04:10:33.838",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225371,1739679033847,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.847",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225372,1739679033857,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.857",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225373,1739679033866,"fUST",-502.26436493,8.84e-05,2,"2025-02-16T04:10:33.866",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225374,1739679033876,"fUST",-297.4,8.84e-05,2,"2025-02-16T04:10:33.876",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225375,1739679033886,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.886",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225376,1739679033895,"fUST",-501.12292331,8.84e-05,2,"2025-02-16T04:10:33.895",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225377,1739679033904,"fUST",-503.69866939,8.84e-05,2,"2025-02-16T04:10:33.904",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225378,1739679033914,"fUST",-996.42,8.84e-05,2,"2025-02-16T04:10:33.914",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225379,1739679033923,"fUST",-502.97445696,8.84e-05,2,"2025-02-16T04:10:33.923",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225380,1739679033932,"fUST",-500.95996232,8.84e-05,2,"2025-02-16T04:10:33.932",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225381,1739679033942,"fUST",-502.25322844,8.84e-05,2,"2025-02-16T04:10:33.942",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225382,1739679033953,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.953",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225383,1739679033965,"fUST",-501.45385318,8.84e-05,2,"2025-02-16T04:10:33.965",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225384,1739679033975,"fUST",-664.21,8.84e-05,2,"2025-02-16T04:10:33.975",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225385,1739679033984,"fUST",-501.62524026,8.84e-05,2,"2025-02-16T04:10:33.984",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225386,1739679033995,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:33.995",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225387,1739679034004,"fUST",-501.84969677,8.84e-05,2,"2025-02-16T04:10:34.004",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225388,1739679034014,"fUST",-503.73197197,8.84e-05,2,"2025-02-16T04:10:34.014",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225389,1739679034023,"fUST",-501.09060501,8.84e-05,2,"2025-02-16T04:10:34.023",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225390,1739679034034,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.034",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225391,1739679034043,"fUST",-502.63596649,8.84e-05,2,"2025-02-16T04:10:34.043",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225392,1739679034055,"fUST",-570.2626025,8.84e-05,2,"2025-02-16T04:10:34.055",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225393,1739679034064,"fUST",-550.35107339,8.84e-05,2,"2025-02-16T04:10:34.064",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225394,1739679034074,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.074",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225395,1739679034083,"fUST",-503.62986678,8.84e-05,2,"2025-02-16T04:10:34.083",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225396,1739679034092,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.092",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225397,1739679034102,"fUST",-501.6815177,8.84e-05,2,"2025-02-16T04:10:34.102",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225398,1739679034111,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.111",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225399,1739679034121,"fUST",-503.41185079,8.84e-05,2,"2025-02-16T04:10:34.121",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225400,1739679034130,"fUST",-501.17016859,8.84e-05,2,"2025-02-16T04:10:34.130",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225401,1739679034140,"fUST",-504.71185701,8.84e-05,2,"2025-02-16T04:10:34.140",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225402,1739679034150,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.150",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225403,1739679034159,"fUST",-502.0182424,8.84e-05,2,"2025-02-16T04:10:34.159",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225404,1739679034169,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.169",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225405,1739679034178,"fUST",-508.04296415,8.84e-05,2,"2025-02-16T04:10:34.178",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225406,1739679034188,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.188",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225407,1739679034197,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.197",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225408,1739679034207,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.207",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225409,1739679034216,"fUST",-507.21747443,8.84e-05,2,"2025-02-16T04:10:34.216",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225410,1739679034225,"fUST",-658.95,8.84e-05,2,"2025-02-16T04:10:34.225",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225411,1739679034234,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.234",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225412,1739679034244,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.244",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225413,1739679034254,"fUST",-503.08430303,8.84e-05,2,"2025-02-16T04:10:34.254",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225414,1739679034264,"fUST",-502.74075455,8.84e-05,2,"2025-02-16T04:10:34.264",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225415,1739679034274,"fUST",-504.43265758,8.84e-05,2,"2025-02-16T04:10:34.274",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225416,1739679034284,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.284",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225417,1739679034293,"fUST",-504.29316578,8.84e-05,2,"2025-02-16T04:10:34.293",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225418,1739679034303,"fUST",-503.71756478,8.84e-05,2,"2025-02-16T04:10:34.303",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225419,1739679034312,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.312",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225420,1739679034322,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.322",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225421,1739679034331,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.331",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225422,1739679034340,"fUST",-253.52,8.84e-05,2,"2025-02-16T04:10:34.340",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225423,1739679034350,"fUST",-504.17073592,8.84e-05,2,"2025-02-16T04:10:34.350",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225424,1739679034359,"fUST",-503.09905078,8.84e-05,2,"2025-02-16T04:10:34.359",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225425,1739679034368,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.368",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225426,1739679034378,"fUST",-540.62259036,8.84e-05,2,"2025-02-16T04:10:34.378",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225427,1739679034387,"fUST",-502.90445946,8.84e-05,2,"2025-02-16T04:10:34.387",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225428,1739679034397,"fUST",-502.61408591,8.84e-05,2,"2025-02-16T04:10:34.397",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225429,1739679034407,"fUST",-501.79760508,8.84e-05,2,"2025-02-16T04:10:34.407",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225430,1739679034416,"fUST",-501.03221172,8.84e-05,2,"2025-02-16T04:10:34.416",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225431,1739679034426,"fUST",-520.6,8.84e-05,2,"2025-02-16T04:10:34.426",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225432,1739679034435,"fUST",-542.43,8.84e-05,2,"2025-02-16T04:10:34.435",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225433,1739679034445,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.445",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225434,1739679034454,"fUST",-996.96,8.84e-05,2,"2025-02-16T04:10:34.454",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225435,1739679034463,"fUST",-479.6077716,8.84e-05,2,"2025-02-16T04:10:34.463",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225436,1739679034472,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.472",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225437,1739679034482,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.482",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225438,1739679034491,"fUST",-505.44586202,8.84e-05,2,"2025-02-16T04:10:34.491",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225439,1739679034502,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.502",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225440,1739679034511,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.511",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225441,1739679034520,"fUST",-502.79603949,8.84e-05,2,"2025-02-16T04:10:34.520",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225442,1739679034529,"fUST",-500.68352093,8.84e-05,2,"2025-02-16T04:10:34.529",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225443,1739679034538,"fUST",-502.50350812,8.84e-05,2,"2025-02-16T04:10:34.538",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225444,1739679034547,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.547",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225445,1739679034557,"fUST",-513.58733243,8.84e-05,2,"2025-02-16T04:10:34.557",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225446,1739679034566,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.566",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225447,1739679034577,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.577",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225448,1739679034586,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.586",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225449,1739679034595,"fUST",-710.65,8.84e-05,2,"2025-02-16T04:10:34.595",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225450,1739679034605,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.605",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225451,1739679034614,"fUST",-614.2,8.84e-05,2,"2025-02-16T04:10:34.614",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225452,1739679034623,"fUST",-505.05243872,8.84e-05,2,"2025-02-16T04:10:34.623",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225453,1739679034632,"fUST",-502.80277693,8.84e-05,2,"2025-02-16T04:10:34.632",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225454,1739679034642,"fUST",-202.039013,8.84e-05,2,"2025-02-16T04:10:34.642",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225455,1739679034651,"fUST",-503.22632658,8.84e-05,2,"2025-02-16T04:10:34.651",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225456,1739679034661,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.661",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225457,1739679034670,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.670",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225458,1739679034679,"fUST",-504.79684456,8.84e-05,2,"2025-02-16T04:10:34.679",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225459,1739679034688,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.688",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225460,1739679034697,"fUST",-501.14433363,8.84e-05,2,"2025-02-16T04:10:34.697",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225461,1739679034707,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.707",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225462,1739679034716,"fUST",-549.88613882,8.84e-05,2,"2025-02-16T04:10:34.716",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225463,1739679034725,"fUST",-520.44881444,8.84e-05,2,"2025-02-16T04:10:34.725",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225464,1739679034735,"fUST",-504.08942876,8.84e-05,2,"2025-02-16T04:10:34.735",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225465,1739679034744,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.744",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225466,1739679034753,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.753",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225467,1739679034762,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.762",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225468,1739679034771,"fUST",-503.34011564,8.84e-05,2,"2025-02-16T04:10:34.771",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225469,1739679034780,"fUST",-502.29980573,8.84e-05,2,"2025-02-16T04:10:34.780",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225470,1739679034789,"fUST",-29880.92,8.84e-05,2,"2025-02-16T04:10:34.789",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225471,1739679034799,"fUST",-502.91285614,8.84e-05,2,"2025-02-16T04:10:34.799",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225472,1739679034808,"fUST",-3902.11,8.84e-05,2,"2025-02-16T04:10:34.808",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225473,1739679034818,"fUST",-3902.11,8.84e-05,2,"2025-02-16T04:10:34.818",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225474,1739679034829,"fUST",-3902.11,8.84e-05,2,"2025-02-16T04:10:34.829",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225475,1739679034838,"fUST",-3902.11,8.84e-05,2,"2025-02-16T04:10:34.838",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225476,1739679034848,"fUST",-3902.11,8.84e-05,2,"2025-02-16T04:10:34.848",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225477,1739679034857,"fUST",-503.18957597,8.84e-05,2,"2025-02-16T04:10:34.857",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225478,1739679034867,"fUST",-461.53939744,8.84e-05,2,"2025-02-16T04:10:34.867",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225479,1739679034876,"fUST",-1653.93,8.84e-05,2,"2025-02-16T04:10:34.876",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225480,1739679034886,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.886",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225481,1739679034896,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.896",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225482,1739679034905,"fUST",-503.2111917,8.84e-05,2,"2025-02-16T04:10:34.905",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225483,1739679034915,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.915",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225484,1739679034924,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.924",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225485,1739679034934,"fUST",-1214.31,8.84e-05,2,"2025-02-16T04:10:34.934",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225486,1739679034943,"fUST",-1059.17,8.84e-05,2,"2025-02-16T04:10:34.943",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225487,1739679034955,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.955",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225488,1739679034968,"fUST",-845.13,8.84e-05,2,"2025-02-16T04:10:34.968",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225489,1739679034977,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:34.977",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225490,1739679034987,"fUST",-150.23943144,8.84e-05,2,"2025-02-16T04:10:34.987",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225491,1739679034997,"fUST",-502.70862887,8.84e-05,2,"2025-02-16T04:10:34.997",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225492,1739679035007,"fUST",-922.84,8.84e-05,2,"2025-02-16T04:10:35.007",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225493,1739679035017,"fUST",-502.23560955,8.84e-05,2,"2025-02-16T04:10:35.017",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225494,1739679035026,"fUST",-502.18330478,8.84e-05,2,"2025-02-16T04:10:35.026",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225495,1739679035037,"fUST",-656.75,8.84e-05,2,"2025-02-16T04:10:35.037",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225496,1739679035047,"fUST",-503.72007451,8.84e-05,2,"2025-02-16T04:10:35.047",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225497,1739679035056,"fUST",-505.62615419,8.84e-05,2,"2025-02-16T04:10:35.056",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225498,1739679035066,"fUST",-556.8,8.84e-05,2,"2025-02-16T04:10:35.066",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225499,1739679035076,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.076",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225500,1739679035098,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.098",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225501,1739679035108,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.108",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225502,1739679035117,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.117",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225503,1739679035127,"fUST",-877.65,8.84e-05,2,"2025-02-16T04:10:35.127",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225504,1739679035137,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.137",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225505,1739679035147,"fUST",-1726.98,8.84e-05,2,"2025-02-16T04:10:35.147",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225506,1739679035156,"fUST",-503.81541987,8.84e-05,2,"2025-02-16T04:10:35.156",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225507,1739679035165,"fUST",-505.20230379,8.84e-05,2,"2025-02-16T04:10:35.165",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225508,1739679035175,"fUST",-503.72771028,8.84e-05,2,"2025-02-16T04:10:35.175",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225509,1739679035187,"fUST",-1177.83,8.84e-05,2,"2025-02-16T04:10:35.187",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225510,1739679035197,"fUST",-673.61,8.84e-05,2,"2025-02-16T04:10:35.197",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225511,1739679035207,"fUST",-505.19886801,8.84e-05,2,"2025-02-16T04:10:35.207",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225512,1739679035216,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.216",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225513,1739679035226,"fUST",-633.76374203,8.84e-05,2,"2025-02-16T04:10:35.226",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225514,1739679035236,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.236",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225515,1739679035246,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.246",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225516,1739679035255,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.255",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225517,1739679035265,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.265",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225518,1739679035390,"fUST",-502.97536277,8.84e-05,2,"2025-02-16T04:10:35.390",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225519,1739679035401,"fUST",-576.55,8.84e-05,2,"2025-02-16T04:10:35.401",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225520,1739679035411,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.411",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225521,1739679035420,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.420",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225522,1739679035430,"fUST",-542.30649184,8.84e-05,2,"2025-02-16T04:10:35.430",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225523,1739679035439,"fUST",-505.624463,8.84e-05,2,"2025-02-16T04:10:35.439",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225524,1739679035449,"fUST",-643.2949421,8.84e-05,2,"2025-02-16T04:10:35.449",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225525,1739679035458,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.458",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225526,1739679035468,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.468",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225527,1739679035477,"fUST",-506.26993744,8.84e-05,2,"2025-02-16T04:10:35.477",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225528,1739679035486,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.486",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225529,1739679035496,"fUST",-505.3497271,8.84e-05,2,"2025-02-16T04:10:35.496",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225530,1739679035505,"fUST",-503.65731542,8.84e-05,2,"2025-02-16T04:10:35.505",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225531,1739679035514,"fUST",-891.33,8.84e-05,2,"2025-02-16T04:10:35.514",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225532,1739679035524,"fUST",-750.17,8.84e-05,2,"2025-02-16T04:10:35.524",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225533,1739679035533,"fUST",-502.89772771,8.84e-05,2,"2025-02-16T04:10:35.533",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225534,1739679035543,"fUST",-504.66404923,8.84e-05,2,"2025-02-16T04:10:35.543",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225535,1739679035553,"fUST",-722.1,8.84e-05,2,"2025-02-16T04:10:35.553",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225536,1739679035563,"fUST",-502.27010411,8.84e-05,2,"2025-02-16T04:10:35.563",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225537,1739679035572,"fUST",-505.90987491,8.84e-05,2,"2025-02-16T04:10:35.572",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225538,1739679035582,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.582",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225539,1739679035592,"fUST",-984.2,8.84e-05,2,"2025-02-16T04:10:35.592",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225540,1739679035601,"fUST",-503.8493038,8.84e-05,2,"2025-02-16T04:10:35.601",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225541,1739679035611,"fUST",-865.12,8.84e-05,2,"2025-02-16T04:10:35.611",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225542,1739679035620,"fUST",-924.32,8.84e-05,2,"2025-02-16T04:10:35.620",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225543,1739679035630,"fUST",-502.340653,8.84e-05,2,"2025-02-16T04:10:35.630",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225544,1739679035640,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.640",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225545,1739679035650,"fUST",-507.65518234,8.84e-05,2,"2025-02-16T04:10:35.650",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225546,1739679035660,"fUST",-501.30389425,8.84e-05,2,"2025-02-16T04:10:35.660",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225547,1739679035669,"fUST",-505.2419417,8.84e-05,2,"2025-02-16T04:10:35.669",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225548,1739679035679,"fUST",-2517.95,8.84e-05,2,"2025-02-16T04:10:35.679",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225549,1739679035689,"fUST",-503.64346606,8.84e-05,2,"2025-02-16T04:10:35.689",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225550,1739679035699,"fUST",-501.31189055,8.84e-05,2,"2025-02-16T04:10:35.699",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225551,1739679035708,"fUST",-503.08229137,8.84e-05,2,"2025-02-16T04:10:35.708",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225552,1739679035718,"fUST",-639.5,8.84e-05,2,"2025-02-16T04:10:35.718",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225553,1739679035727,"fUST",-500.80228153,8.84e-05,2,"2025-02-16T04:10:35.727",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225554,1739679035737,"fUST",-502.55619793,8.84e-05,2,"2025-02-16T04:10:35.737",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225555,1739679035747,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.747",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225556,1739679035756,"fUST",-501.67416508,8.84e-05,2,"2025-02-16T04:10:35.756",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225557,1739679035765,"fUST",-14175.75,8.84e-05,2,"2025-02-16T04:10:35.765",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225558,1739679035774,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.774",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225559,1739679035783,"fUST",-500.33279637,8.84e-05,2,"2025-02-16T04:10:35.783",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225560,1739679035792,"fUST",-782.34,8.84e-05,2,"2025-02-16T04:10:35.792",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225561,1739679035801,"fUST",-749.21,8.84e-05,2,"2025-02-16T04:10:35.801",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225562,1739679035810,"fUST",-522.58996319,8.84e-05,2,"2025-02-16T04:10:35.810",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225563,1739679035819,"fUST",-500.87881802,8.84e-05,2,"2025-02-16T04:10:35.819",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225564,1739679035829,"fUST",-967.99,8.84e-05,2,"2025-02-16T04:10:35.829",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225565,1739679035839,"fUST",-504.07863677,8.84e-05,2,"2025-02-16T04:10:35.839",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225566,1739679035848,"fUST",-500.0,8.84e-05,2,"2025-02-16T04:10:35.848",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225567,1739679035857,"fUST",-15086.87,8.84e-05,2,"2025-02-16T04:10:35.857",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225568,1739679035867,"fUST",-503.50545359,8.841e-05,2,"2025-02-16T04:10:35.867",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225569,1739679035876,"fUST",-1015.62,8.841e-05,2,"2025-02-16T04:10:35.876",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225570,1739679035885,"fUST",-501.9237883,8.841e-05,2,"2025-02-16T04:10:35.885",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225571,1739679035895,"fUST",-501.77196525,8.841e-05,2,"2025-02-16T04:10:35.895",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225572,1739679035904,"fUST",-500.0,8.841e-05,2,"2025-02-16T04:10:35.904",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225573,1739679035914,"fUST",-503.82271967,8.841e-05,2,"2025-02-16T04:10:35.914",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225574,1739679035923,"fUST",-501.75403796,8.841e-05,2,"2025-02-16T04:10:35.923",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225575,1739679035933,"fUST",-503.94685675,8.841e-05,2,"2025-02-16T04:10:35.933",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225576,1739679035942,"fUST",-500.0,8.841e-05,2,"2025-02-16T04:10:35.942",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225577,1739679035953,"fUST",-500.0,8.841e-05,2,"2025-02-16T04:10:35.953",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225578,1739679035967,"fUST",-502.54309021,8.841e-05,2,"2025-02-16T04:10:35.967",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225579,1739679035976,"fUST",-540.39,8.841e-05,2,"2025-02-16T04:10:35.976",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225580,1739679035985,"fUST",-502.67256163,8.841e-05,2,"2025-02-16T04:10:35.985",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225581,1739679035995,"fUST",-508.46764408,8.841e-05,2,"2025-02-16T04:10:35.995",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225582,1739679036005,"fUST",-502.56120389,8.841e-05,2,"2025-02-16T04:10:36.005",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225583,1739679036014,"fUST",-503.62371071,8.841e-05,2,"2025-02-16T04:10:36.014",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225584,1739679036023,"fUST",-2147.42,8.841e-05,2,"2025-02-16T04:10:36.023",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225585,1739679036033,"fUST",-500.0,8.841e-05,2,"2025-02-16T04:10:36.033",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225586,1739679036042,"fUST",-501.67191423,8.841e-05,2,"2025-02-16T04:10:36.042",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225587,1739679036051,"fUST",-2363.32,8.841e-05,2,"2025-02-16T04:10:36.051",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225588,1739679036060,"fUST",-503.29351089,8.841e-05,2,"2025-02-16T04:10:36.060",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225589,1739679036070,"fUST",-580.12,8.841e-05,2,"2025-02-16T04:10:36.070",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225590,1739679036080,"fUST",-502.67644077,8.841e-05,2,"2025-02-16T04:10:36.080",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225591,1739679036089,"fUST",-529.70993233,8.841e-05,2,"2025-02-16T04:10:36.089",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225592,1739679036098,"fUST",-503.76306548,8.841e-05,2,"2025-02-16T04:10:36.098",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225593,1739679036107,"fUST",-500.0,8.841e-05,2,"2025-02-16T04:10:36.107",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225594,1739679036116,"fUST",-501.66782679,8.841e-05,2,"2025-02-16T04:10:36.116",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225595,1739679036125,"fUST",-502.67015046,8.841e-05,2,"2025-02-16T04:10:36.125",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225596,1739679036134,"fUST",-500.0,8.841e-05,2,"2025-02-16T04:10:36.134",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225597,1739679036144,"fUST",-2149.8,8.841e-05,2,"2025-02-16T04:10:36.144",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225598,1739679036153,"fUST",-500.0,8.841e-05,2,"2025-02-16T04:10:36.153",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225599,1739679036163,"fUST",-502.01383117,8.841e-05,2,"2025-02-16T04:10:36.163",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225600,1739679036172,"fUST",-503.4597355,8.841e-05,2,"2025-02-16T04:10:36.172",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225601,1739679036181,"fUST",-605.01,8.841e-05,2,"2025-02-16T04:10:36.181",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225602,1739679036190,"fUST",-500.0,8.841e-05,2,"2025-02-16T04:10:36.190",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225603,1739679036199,"fUST",-746.04,8.841e-05,2,"2025-02-16T04:10:36.199",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225604,1739679036208,"fUST",-505.02278873,8.841e-05,2,"2025-02-16T04:10:36.208",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225605,1739679036218,"fUST",-503.71656279,8.841e-05,2,"2025-02-16T04:10:36.218",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225606,1739679036227,"fUST",-502.23830004,8.841e-05,2,"2025-02-16T04:10:36.227",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225607,1739679036236,"fUST",-504.34543786,8.841e-05,2,"2025-02-16T04:10:36.236",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225608,1739679036245,"fUST",-503.2459155,8.841e-05,2,"2025-02-16T04:10:36.245",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225609,1739679036255,"fUST",-3902.11,8.841e-05,2,"2025-02-16T04:10:36.255",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225610,1739679036264,"fUST",-3902.11,8.841e-05,2,"2025-02-16T04:10:36.264",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225611,1739679036274,"fUST",-3902.11,8.841e-05,2,"2025-02-16T04:10:36.274",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225612,1739679036283,"fUST",-3902.11,8.841e-05,2,"2025-02-16T04:10:36.283",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225613,1739679036292,"fUST",-500.0,8.841e-05,2,"2025-02-16T04:10:36.292",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225614,1739679036302,"fUST",-502.06040969,8.841e-05,2,"2025-02-16T04:10:36.302",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225615,1739679036311,"fUST",-811.82,8.841e-05,2,"2025-02-16T04:10:36.311",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225616,1739679036321,"fUST",-501.45793372,8.841e-05,2,"2025-02-16T04:10:36.321",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225617,1739679036330,"fUST",-583.6,8.841e-05,2,"2025-02-16T04:10:36.330",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225618,1739679036339,"fUST",-500.47935841,8.841e-05,2,"2025-02-16T04:10:36.339",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225619,1739679036349,"fUST",-500.0,8.841e-05,2,"2025-02-16T04:10:36.349",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225620,1739679036358,"fUST",-500.0,8.841e-05,2,"2025-02-16T04:10:36.358",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225621,1739679036367,"fUST",-219.90039186,8.842e-05,2,"2025-02-16T04:10:36.367",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225622,1739679036376,"fUST",-501.5972644,8.842e-05,2,"2025-02-16T04:10:36.376",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225623,1739679036386,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.386",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225624,1739679036395,"fUST",-622.62,8.842e-05,2,"2025-02-16T04:10:36.395",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225625,1739679036405,"fUST",-540.44933839,8.842e-05,2,"2025-02-16T04:10:36.405",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225626,1739679036414,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.414",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225627,1739679036423,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.423",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225628,1739679036432,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.432",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225629,1739679036441,"fUST",-1254.89,8.842e-05,2,"2025-02-16T04:10:36.441",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225630,1739679036450,"fUST",-592.05,8.842e-05,2,"2025-02-16T04:10:36.450",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225631,1739679036460,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.460",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225632,1739679036469,"fUST",-540.81,8.842e-05,2,"2025-02-16T04:10:36.469",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225633,1739679036478,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.478",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225634,1739679036487,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.487",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225635,1739679036496,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.496",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225636,1739679036505,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.505",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225637,1739679036514,"fUST",-550.69,8.842e-05,2,"2025-02-16T04:10:36.514",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225638,1739679036523,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.523",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225639,1739679036533,"fUST",-725.28,8.842e-05,2,"2025-02-16T04:10:36.533",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225640,1739679036542,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.542",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225641,1739679036551,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.551",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225642,1739679036560,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.560",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225643,1739679036569,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.569",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225644,1739679036579,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.579",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225645,1739679036588,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.588",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225646,1739679036598,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.598",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225647,1739679036607,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.607",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225648,1739679036616,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.616",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225649,1739679036626,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.626",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225650,1739679036635,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.635",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225651,1739679036645,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.645",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225652,1739679036654,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.654",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225653,1739679036663,"fUST",-851.98,8.842e-05,2,"2025-02-16T04:10:36.663",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225654,1739679036673,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.673",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225655,1739679036683,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.683",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225656,1739679036692,"fUST",-501.55779558,8.842e-05,2,"2025-02-16T04:10:36.692",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225657,1739679036701,"fUST",-501.25261264,8.842e-05,2,"2025-02-16T04:10:36.701",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225658,1739679036711,"fUST",-502.94870065,8.842e-05,2,"2025-02-16T04:10:36.711",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225659,1739679036720,"fUST",-502.13277448,8.842e-05,2,"2025-02-16T04:10:36.720",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225660,1739679036729,"fUST",-501.20954905,8.842e-05,2,"2025-02-16T04:10:36.729",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225661,1739679036739,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.739",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225662,1739679036748,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.748",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225663,1739679036758,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.758",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225664,1739679036767,"fUST",-652.49,8.842e-05,2,"2025-02-16T04:10:36.767",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225665,1739679036777,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.777",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225666,1739679036786,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.786",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225667,1739679036795,"fUST",-378.91743869,8.842e-05,2,"2025-02-16T04:10:36.795",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225668,1739679036805,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.805",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225669,1739679036814,"fUST",-505.39028804,8.842e-05,2,"2025-02-16T04:10:36.814",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225670,1739679036824,"fUST",-386.98733038,8.842e-05,2,"2025-02-16T04:10:36.824",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225671,1739679036834,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.834",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225672,1739679036844,"fUST",-1138.15,8.842e-05,2,"2025-02-16T04:10:36.844",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225673,1739679036854,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.854",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225674,1739679036864,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.864",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225675,1739679036874,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.874",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225676,1739679036884,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.884",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225677,1739679036893,"fUST",-500.0,8.842e-05,2,"2025-02-16T04:10:36.893",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225678,1739679036903,"fUST",-571.1,8.842e-05,2,"2025-02-16T04:10:36.903",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225679,1739679036914,"fUST",-501.11731586,8.842e-05,2,"2025-02-16T04:10:36.914",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225680,1739679036924,"fUST",-2051.06,8.842e-05,2,"2025-02-16T04:10:36.924",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225681,1739679036934,"fUST",-744.09,8.842e-05,2,"2025-02-16T04:10:36.934",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225682,1739679036943,"fUST",-500.0,8.855e-05,2,"2025-02-16T04:10:36.943",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225683,1739679036955,"fUST",-500.0,8.867e-05,2,"2025-02-16T04:10:36.955",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225684,1739679036969,"fUST",-461.25745543,8.867e-05,2,"2025-02-16T04:10:36.969",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225685,1739679036978,"fUST",-500.0,8.867e-05,2,"2025-02-16T04:10:36.978",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225686,1739679036987,"fUST",-150.0,8.868e-05,2,"2025-02-16T04:10:36.987",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225687,1739679036998,"fUST",-1971.0,8.868e-05,2,"2025-02-16T04:10:36.998",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225688,1739679037008,"fUST",-538.0,8.868e-05,2,"2025-02-16T04:10:37.008",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225689,1739679037017,"fUST",-2291.0,8.868e-05,2,"2025-02-16T04:10:37.017",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225690,1739679037027,"fUST",-154.6845572,8.87e-05,2,"2025-02-16T04:10:37.027",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225691,1739679037036,"fUST",-215.9483191,8.87e-05,2,"2025-02-16T04:10:37.036",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225692,1739679037047,"fUST",-355.0331824,8.87e-05,2,"2025-02-16T04:10:37.047",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225693,1739679037057,"fUST",-153.0,8.87e-05,2,"2025-02-16T04:10:37.057",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225694,1739679037067,"fUST",-153.0,8.87e-05,2,"2025-02-16T04:10:37.067",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225695,1739679037077,"fUST",-440.5760523,8.87e-05,2,"2025-02-16T04:10:37.077",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225696,1739679037086,"fUST",-355.0331824,8.87e-05,2,"2025-02-16T04:10:37.086",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225697,1739679037096,"fUST",-153.0,8.87e-05,2,"2025-02-16T04:10:37.096",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225698,1739679037105,"fUST",-154.6845572,8.87e-05,2,"2025-02-16T04:10:37.105",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225699,1739679037115,"fUST",-215.9483191,8.87e-05,2,"2025-02-16T04:10:37.115",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225700,1739679037125,"fUST",-154.6845572,8.87e-05,2,"2025-02-16T04:10:37.125",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225701,1739679037134,"fUST",-215.9483191,8.87e-05,2,"2025-02-16T04:10:37.134",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225702,1739679037143,"fUST",-153.0,8.87e-05,2,"2025-02-16T04:10:37.143",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225703,1739679037154,"fUST",-153.0,8.87e-05,2,"2025-02-16T04:10:37.154",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225704,1739679037164,"fUST",-709.6792942,8.87e-05,2,"2025-02-16T04:10:37.164",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225705,1739679037173,"fUST",-306.0,8.87e-05,2,"2025-02-16T04:10:37.173",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225706,1739679037182,"fUST",-154.4878427,8.87e-05,2,"2025-02-16T04:10:37.182",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225707,1739679037191,"fUST",-215.9004297,8.87e-05,2,"2025-02-16T04:10:37.191",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225708,1739679037200,"fUST",-215.9483191,8.87e-05,2,"2025-02-16T04:10:37.200",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225709,1739679037210,"fUST",-307.5937981,8.87e-05,2,"2025-02-16T04:10:37.210",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225710,1739679037219,"fUST",-154.6845572,8.87e-05,2,"2025-02-16T04:10:37.219",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225711,1739679037229,"fUST",-153.0,8.87e-05,2,"2025-02-16T04:10:37.229",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225712,1739679037238,"fUST",-355.0331824,8.87e-05,2,"2025-02-16T04:10:37.238",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225713,1739679037247,"fUST",-153.0,8.87e-05,2,"2025-02-16T04:10:37.247",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225714,1739679037257,"fUST",-417.2977785,8.87e-05,2,"2025-02-16T04:10:37.257",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225715,1739679037266,"fUST",-215.9483191,8.87e-05,2,"2025-02-16T04:10:37.266",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225716,1739679037275,"fUST",-355.0331824,8.87e-05,2,"2025-02-16T04:10:37.275",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225717,1739679037284,"fUST",-306.0,8.87e-05,2,"2025-02-16T04:10:37.284",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225718,1739679037294,"fUST",-354.7802746,8.87e-05,2,"2025-02-16T04:10:37.294",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225719,1739679037303,"fUST",-153.0,8.87e-05,2,"2025-02-16T04:10:37.303",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225720,1739679037312,"fUST",-154.6845572,8.87e-05,2,"2025-02-16T04:10:37.312",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225721,1739679037322,"fUST",-153.0,8.87e-05,2,"2025-02-16T04:10:37.322",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225722,1739679037332,"fUST",-431.8966382,8.87e-05,2,"2025-02-16T04:10:37.332",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225723,1739679037342,"fUST",-154.6845572,8.87e-05,2,"2025-02-16T04:10:37.342",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225724,1739679037351,"fUST",-355.0671123,8.87e-05,2,"2025-02-16T04:10:37.351",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225725,1739679037361,"fUST",-431.8966382,8.87e-05,2,"2025-02-16T04:10:37.361",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225726,1739679037370,"fUST",-153.0,8.87e-05,2,"2025-02-16T04:10:37.370",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225727,1739679037379,"fUST",-153.0,8.87e-05,2,"2025-02-16T04:10:37.379",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225728,1739679037389,"fUST",-306.0,8.87e-05,2,"2025-02-16T04:10:37.389",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225729,1739679037398,"fUST",-154.6845572,8.87e-05,2,"2025-02-16T04:10:37.398",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225730,1739679037408,"fUST",-355.0671123,8.87e-05,2,"2025-02-16T04:10:37.408",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225731,1739679037417,"fUST",-215.9483191,8.87e-05,2,"2025-02-16T04:10:37.417",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225732,1739679037532,"fUST",-153.0,8.87e-05,2,"2025-02-16T04:10:37.532",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225733,1739679037542,"fUST",-355.0671123,8.87e-05,2,"2025-02-16T04:10:37.542",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225734,1739679037552,"fUST",-154.6845572,8.87e-05,2,"2025-02-16T04:10:37.552",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225735,1739679037562,"fUST",-215.9483191,8.87e-05,2,"2025-02-16T04:10:37.562",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225736,1739679037571,"fUST",-215.9483191,8.87e-05,2,"2025-02-16T04:10:37.571",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225737,1739679037581,"fUST",-709.5430621,8.87e-05,2,"2025-02-16T04:10:37.581",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225738,1739679037591,"fUST",-306.3982474,8.87e-05,2,"2025-02-16T04:10:37.591",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225739,1739679037600,"fUST",-153.0,8.87e-05,2,"2025-02-16T04:10:37.600",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225740,1739679037609,"fUST",-306.0,8.87e-05,2,"2025-02-16T04:10:37.609",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225741,1739679037619,"fUST",-247.4357217,8.87e-05,2,"2025-02-16T04:10:37.619",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225742,1739679037628,"fUST",-154.6845572,8.87e-05,2,"2025-02-16T04:10:37.628",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225743,1739679037637,"fUST",-501.37085384,8.873e-05,2,"2025-02-16T04:10:37.637",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225744,1739679037647,"fUST",-501.74738298,8.873e-05,2,"2025-02-16T04:10:37.647",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225745,1739679037656,"fUST",-500.0,8.873e-05,2,"2025-02-16T04:10:37.656",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225746,1739679037666,"fUST",-500.0,8.873e-05,2,"2025-02-16T04:10:37.666",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225747,1739679037675,"fUST",-397.008,8.88e-05,2,"2025-02-16T04:10:37.675",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225748,1739679037684,"fUST",-154.6845572,8.88e-05,2,"2025-02-16T04:10:37.684",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225749,1739679037694,"fUST",-215.9483191,8.88e-05,2,"2025-02-16T04:10:37.694",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225750,1739679037703,"fUST",-308.9826925,8.88e-05,2,"2025-02-16T04:10:37.703",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225751,1739679037713,"fUST",-315.5,8.88e-05,2,"2025-02-16T04:10:37.713",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225752,1739679037722,"fUST",-240.6344599,8.88e-05,2,"2025-02-16T04:10:37.722",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225753,1739679037731,"fUST",-215.9483191,8.88e-05,2,"2025-02-16T04:10:37.731",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225754,1739679037741,"fUST",-536.6353465,8.88e-05,2,"2025-02-16T04:10:37.741",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225755,1739679037750,"fUST",-153.0,8.88e-05,2,"2025-02-16T04:10:37.750",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225756,1739679037760,"fUST",-709.8977596,8.88e-05,2,"2025-02-16T04:10:37.760",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225757,1739679037769,"fUST",-154.6845572,8.88e-05,2,"2025-02-16T04:10:37.769",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225758,1739679037780,"fUST",-215.9483191,8.88e-05,2,"2025-02-16T04:10:37.780",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225759,1739679037790,"fUST",-153.0,8.88e-05,2,"2025-02-16T04:10:37.790",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225760,1739679037800,"fUST",-154.6845572,8.88e-05,2,"2025-02-16T04:10:37.800",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225761,1739679037809,"fUST",-153.0,8.88e-05,2,"2025-02-16T04:10:37.809",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225763,1739679037819,"fUST",-153.0,8.88e-05,2,"2025-02-16T04:10:37.819",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225764,1739679037828,"fUST",-153.4496351,8.88e-05,2,"2025-02-16T04:10:37.828",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225765,1739679037837,"fUST",-215.9483191,8.88e-05,2,"2025-02-16T04:10:37.837",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225766,1739679037846,"fUST",-354.9488798,8.88e-05,2,"2025-02-16T04:10:37.846",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225767,1739679037855,"fUST",-154.6845572,8.88e-05,2,"2025-02-16T04:10:37.855",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225768,1739679037865,"fUST",-153.0,8.88e-05,2,"2025-02-16T04:10:37.865",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225769,1739679037874,"fUST",-215.9483191,8.88e-05,2,"2025-02-16T04:10:37.874",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225770,1739679037883,"fUST",-355.0331824,8.88e-05,2,"2025-02-16T04:10:37.883",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225771,1739679037892,"fUST",-154.6845572,8.88e-05,2,"2025-02-16T04:10:37.892",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225772,1739679037902,"fUST",-215.9483191,8.88e-05,2,"2025-02-16T04:10:37.902",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225773,1739679037912,"fUST",-153.5224273,8.88e-05,2,"2025-02-16T04:10:37.912",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225774,1739679037922,"fUST",-355.0331824,8.88e-05,2,"2025-02-16T04:10:37.922",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225776,1739679037931,"fUST",-355.0331824,8.88e-05,2,"2025-02-16T04:10:37.931",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225778,1739679037941,"fUST",-153.0,8.88e-05,2,"2025-02-16T04:10:37.941",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225779,1739679037952,"fUST",-153.0,8.88e-05,2,"2025-02-16T04:10:37.952",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225780,1739679037963,"fUST",-215.9483191,8.88e-05,2,"2025-02-16T04:10:37.963",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225781,1739679037973,"fUST",-154.6845572,8.88e-05,2,"2025-02-16T04:10:37.973",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225783,1739679037982,"fUST",-153.0,8.88e-05,2,"2025-02-16T04:10:37.982",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225785,1739679037991,"fUST",-215.9483191,8.88e-05,2,"2025-02-16T04:10:37.991",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225786,1739679038001,"fUST",-154.6845572,8.88e-05,2,"2025-02-16T04:10:38.001",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225787,1739679038011,"fUST",-153.0,8.88e-05,2,"2025-02-16T04:10:38.011",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225788,1739679038020,"fUST",-153.0,8.88e-05,2,"2025-02-16T04:10:38.020",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225789,1739679038030,"fUST",-306.2904227,8.88e-05,2,"2025-02-16T04:10:38.030",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225791,1739679038040,"fUST",-215.9670454,8.88e-05,2,"2025-02-16T04:10:38.040",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225792,1739679038050,"fUST",-153.0,8.88e-05,2,"2025-02-16T04:10:38.050",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225794,1739679038059,"fUST",-154.6845572,8.88e-05,2,"2025-02-16T04:10:38.059",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225795,1739679038069,"fUST",-354.1892894,8.88e-05,2,"2025-02-16T04:10:38.069",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225796,1739679038079,"fUST",-6107.63287692,8.88e-05,2,"2025-02-16T04:10:38.079",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225797,1739679038089,"fUST",-576.0792958,8.88e-05,2,"2025-02-16T04:10:38.089",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225798,1739679038099,"fUST",-309.333032,8.88e-05,2,"2025-02-16T04:10:38.099",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225799,1739679038109,"fUST",-215.9483191,8.88e-05,2,"2025-02-16T04:10:38.109",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225800,1739679038118,"fUST",-153.0,8.88e-05,2,"2025-02-16T04:10:38.118",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225801,1739679038127,"fUST",-153.0,8.88e-05,2,"2025-02-16T04:10:38.127",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225802,1739679038136,"fUST",-155.955102,8.88e-05,2,"2025-02-16T04:10:38.136",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225803,1739679038147,"fUST",-358.0190132,8.88e-05,2,"2025-02-16T04:10:38.147",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225804,1739679038157,"fUST",-153.0,8.88e-05,2,"2025-02-16T04:10:38.157",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225805,1739679038167,"fUST",-202.03901299,8.88e-05,2,"2025-02-16T04:10:38.167",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225806,1739679038178,"fUST",-3902.11,8.898e-05,2,"2025-02-16T04:10:38.178",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225807,1739679038188,"fUST",-3902.11,8.898e-05,2,"2025-02-16T04:10:38.188",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225808,1739679038199,"fUST",-3902.11,8.898e-05,2,"2025-02-16T04:10:38.199",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225810,1739679038208,"fUST",-3902.11,8.898e-05,2,"2025-02-16T04:10:38.208",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225812,1739679038218,"fUST",-3902.11,8.898e-05,2,"2025-02-16T04:10:38.218",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225813,1739679038228,"fUST",-3902.11,8.898e-05,2,"2025-02-16T04:10:38.228",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225814,1739679038237,"fUST",-3902.11,8.898e-05,2,"2025-02-16T04:10:38.237",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225815,1739679038246,"fUST",-3902.11,8.898e-05,2,"2025-02-16T04:10:38.246",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225816,1739679038255,"fUST",-3902.11,8.898e-05,2,"2025-02-16T04:10:38.255",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225817,1739679038264,"fUST",-3902.11,8.898e-05,2,"2025-02-16T04:10:38.264",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225818,1739679038274,"fUST",-3902.11,8.898e-05,2,"2025-02-16T04:10:38.274",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225819,1739679038284,"fUST",-3902.11,8.898e-05,2,"2025-02-16T04:10:38.284",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225820,1739679038293,"fUST",-3902.11,8.898e-05,2,"2025-02-16T04:10:38.293",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225821,1739679038303,"fUST",-3902.11,8.898e-05,2,"2025-02-16T04:10:38.303",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225822,1739679038313,"fUST",-3902.28,8.898e-05,2,"2025-02-16T04:10:38.313",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225823,1739679038322,"fUST",-65018.58807129,8.899e-05,2,"2025-02-16T04:10:38.322",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225928,1739680232601,"fUST",-1120.28060767,8.22e-05,2,"2025-02-16T04:30:32.601",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225930,1739680232612,"fUST",-3179.71939233,8.22e-05,2,"2025-02-16T04:30:32.612",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225932,1739680232622,"fUST",-75.40445488,8.837e-05,2,"2025-02-16T04:30:32.622",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225935,1739680232643,"fUST",-424.59554512,8.837e-05,2,"2025-02-16T04:30:32.643",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225937,1739680232652,"fUST",-344.3495307,8.837e-05,2,"2025-02-16T04:30:32.652",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225939,1739680232664,"fUST",-2038.7004693,8.837e-05,2,"2025-02-16T04:30:32.664",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225941,1739680232674,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:30:32.674",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225944,1739680232683,"fUST",-510.83014643,8.837e-05,2,"2025-02-16T04:30:32.683",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353225946,1739680232694,"fUST",-215.12610383,8.837e-05,2,"2025-02-16T04:30:32.694",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226029,1739680240589,"fUST",-288.48855087,8.837e-05,2,"2025-02-16T04:30:40.589",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226031,1739680240599,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:30:40.599",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226033,1739680240609,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:30:40.609",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226035,1739680240619,"fUST",-834.83345492,8.837e-05,2,"2025-02-16T04:30:40.619",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226039,1739680240650,"fUST",-764.07654508,8.837e-05,2,"2025-02-16T04:30:40.650",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226041,1739680240659,"fUST",-678.31315237,8.837e-05,2,"2025-02-16T04:30:40.659",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226158,1739680243573,"fUST",-137.20684763,8.837e-05,2,"2025-02-16T04:30:43.573",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226159,1739680243583,"fUST",-604.11957478,8.837e-05,2,"2025-02-16T04:30:43.583",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226204,1739681432780,"fUST",-1262.53859772,8.22e-05,2,"2025-02-16T04:50:32.780",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226232,1739681438580,"fUST",-2737.46140228,8.22e-05,2,"2025-02-16T04:50:38.580",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226233,1739681438590,"fUST",-478.51273445,8.659e-05,2,"2025-02-16T04:50:38.590",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226234,1739681438599,"fUST",-300.0,8.833e-05,2,"2025-02-16T04:50:38.599",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226235,1739681438609,"fUST",-504.09242746,8.834e-05,2,"2025-02-16T04:50:38.609",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226236,1739681438629,"fUST",-500.0,8.834e-05,2,"2025-02-16T04:50:38.629",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226237,1739681438642,"fUST",-500.0,8.834e-05,2,"2025-02-16T04:50:38.642",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226238,1739681438651,"fUST",-500.0,8.834e-05,2,"2025-02-16T04:50:38.651",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226239,1739681438662,"fUST",-2450.43,8.834e-05,2,"2025-02-16T04:50:38.662",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226240,1739681438671,"fUST",-333.41409456,8.834e-05,2,"2025-02-16T04:50:38.671",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226241,1739681438681,"fUST",-426.54915111,8.834e-05,2,"2025-02-16T04:50:38.681",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226242,1739681438691,"fUST",-500.0,8.834e-05,2,"2025-02-16T04:50:38.691",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226243,1739681438701,"fUST",-1553.12,8.834e-05,2,"2025-02-16T04:50:38.701",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226244,1739681438711,"fUST",-500.0,8.834e-05,2,"2025-02-16T04:50:38.711",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226245,1739681438721,"fUST",-864.88,8.834e-05,2,"2025-02-16T04:50:38.721",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226246,1739681438731,"fUST",-781.83,8.834e-05,2,"2025-02-16T04:50:38.731",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226247,1739681438741,"fUST",-500.0,8.834e-05,2,"2025-02-16T04:50:38.741",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226248,1739681438751,"fUST",-1748.08,8.834e-05,2,"2025-02-16T04:50:38.751",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226249,1739681438764,"fUST",-503.8999423,8.834e-05,2,"2025-02-16T04:50:38.764",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226250,1739681438774,"fUST",-500.0,8.834e-05,2,"2025-02-16T04:50:38.774",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226251,1739681438784,"fUST",-1252.06,8.834e-05,2,"2025-02-16T04:50:38.784",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226252,1739681438794,"fUST",-500.0,8.834e-05,2,"2025-02-16T04:50:38.794",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226253,1739681438804,"fUST",-605.19,8.834e-05,2,"2025-02-16T04:50:38.804",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226254,1739681438814,"fUST",-500.0,8.834e-05,2,"2025-02-16T04:50:38.814",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226255,1739681438824,"fUST",-1903.91,8.834e-05,2,"2025-02-16T04:50:38.824",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226256,1739681438834,"fUST",-520.73003204,8.834e-05,2,"2025-02-16T04:50:38.834",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226257,1739681438844,"fUST",-501.24607217,8.834e-05,2,"2025-02-16T04:50:38.844",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226258,1739681438854,"fUST",-2674.08,8.834e-05,2,"2025-02-16T04:50:38.854",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226259,1739681438864,"fUST",-502.13358917,8.834e-05,2,"2025-02-16T04:50:38.864",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226260,1739681438874,"fUST",-500.0,8.834e-05,2,"2025-02-16T04:50:38.874",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226261,1739681438884,"fUST",-211.09079708,8.834e-05,2,"2025-02-16T04:50:38.884",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226262,1739681438894,"fUST",-500.0,8.834e-05,2,"2025-02-16T04:50:38.894",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226263,1739681438904,"fUST",-500.0,8.834e-05,2,"2025-02-16T04:50:38.904",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226264,1739681438914,"fUST",-707.88,8.834e-05,2,"2025-02-16T04:50:38.914",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226265,1739681438924,"fUST",-453.97352985,8.834e-05,2,"2025-02-16T04:50:38.924",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226266,1739681438937,"fUST",-48.88237948,8.834e-05,2,"2025-02-16T04:50:38.937",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226267,1739681438947,"fUST",-1092.32,8.834e-05,2,"2025-02-16T04:50:38.947",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226268,1739681438957,"fUST",-503.60122388,8.835e-05,2,"2025-02-16T04:50:38.957",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226269,1739681438967,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:38.967",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226270,1739681438977,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:38.977",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226271,1739681438987,"fUST",-696.72,8.835e-05,2,"2025-02-16T04:50:38.987",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226272,1739681438996,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:38.996",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226273,1739681439006,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.006",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226274,1739681439016,"fUST",-568.06,8.835e-05,2,"2025-02-16T04:50:39.016",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226275,1739681439026,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.026",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226276,1739681439036,"fUST",-631.54,8.835e-05,2,"2025-02-16T04:50:39.036",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226277,1739681439046,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.046",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226278,1739681439055,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.055",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226279,1739681439065,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.065",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226280,1739681439075,"fUST",-933.97354513,8.835e-05,2,"2025-02-16T04:50:39.075",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226281,1739681439088,"fUST",-41.76645487,8.835e-05,2,"2025-02-16T04:50:39.088",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226282,1739681439097,"fUST",-657.37,8.835e-05,2,"2025-02-16T04:50:39.097",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226283,1739681439108,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.108",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226284,1739681439240,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.240",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226285,1739681439279,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.279",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226286,1739681439289,"fUST",-652.33,8.835e-05,2,"2025-02-16T04:50:39.289",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226287,1739681439299,"fUST",-503.59590257,8.835e-05,2,"2025-02-16T04:50:39.299",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226288,1739681439308,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.308",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226289,1739681439318,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.318",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226290,1739681439327,"fUST",-503.74597321,8.835e-05,2,"2025-02-16T04:50:39.327",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226291,1739681439339,"fUST",-472.50402679,8.835e-05,2,"2025-02-16T04:50:39.339",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226292,1739681439349,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.349",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226293,1739681439358,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.358",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226294,1739681439369,"fUST",-701.87,8.835e-05,2,"2025-02-16T04:50:39.369",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226295,1739681439379,"fUST",-609.44,8.835e-05,2,"2025-02-16T04:50:39.379",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226296,1739681439388,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.388",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226297,1739681439399,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.399",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226298,1739681439412,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.412",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226299,1739681439423,"fUST",-1532.67851921,8.835e-05,2,"2025-02-16T04:50:39.423",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226300,1739681439443,"fUST",-906.44148079,8.835e-05,2,"2025-02-16T04:50:39.443",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226301,1739681439452,"fUST",-332.30317528,8.835e-05,2,"2025-02-16T04:50:39.452",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226302,1739681439464,"fUST",-852.24682472,8.835e-05,2,"2025-02-16T04:50:39.464",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226303,1739681439473,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.473",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226304,1739681439483,"fUST",-905.22,8.835e-05,2,"2025-02-16T04:50:39.483",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226305,1739681439492,"fUST",-510.77109361,8.835e-05,2,"2025-02-16T04:50:39.492",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226306,1739681439503,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.503",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226307,1739681439512,"fUST",-809.92,8.835e-05,2,"2025-02-16T04:50:39.512",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226308,1739681439522,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.522",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226309,1739681439532,"fUST",-861.91,8.835e-05,2,"2025-02-16T04:50:39.532",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226310,1739681439543,"fUST",-533.6,8.835e-05,2,"2025-02-16T04:50:39.543",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226311,1739681439552,"fUST",-1149.59,8.835e-05,2,"2025-02-16T04:50:39.552",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226312,1739681439562,"fUST",-648.21681595,8.835e-05,2,"2025-02-16T04:50:39.562",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226313,1739681439572,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.572",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226314,1739681439582,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.582",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226315,1739681439591,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.591",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226316,1739681439601,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.601",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226317,1739681439611,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.611",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226318,1739681439620,"fUST",-666.38,8.835e-05,2,"2025-02-16T04:50:39.620",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226319,1739681439630,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.630",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226320,1739681439639,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.639",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226321,1739681439649,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.649",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226322,1739681439659,"fUST",-876.68,8.835e-05,2,"2025-02-16T04:50:39.659",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226323,1739681439668,"fUST",-718.91,8.835e-05,2,"2025-02-16T04:50:39.668",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226324,1739681439678,"fUST",-1601.07539465,8.835e-05,2,"2025-02-16T04:50:39.678",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226325,1739681439690,"fUST",-3211.67460535,8.835e-05,2,"2025-02-16T04:50:39.690",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226326,1739681439699,"fUST",-529.38,8.835e-05,2,"2025-02-16T04:50:39.699",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226327,1739681439710,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.710",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226328,1739681439720,"fUST",-903.89,8.835e-05,2,"2025-02-16T04:50:39.720",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226329,1739681439729,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.729",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226330,1739681439740,"fUST",-1875.36,8.835e-05,2,"2025-02-16T04:50:39.740",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226331,1739681439750,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.750",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226332,1739681439761,"fUST",-2475.95,8.835e-05,2,"2025-02-16T04:50:39.761",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226333,1739681439772,"fUST",-502.6808592,8.835e-05,2,"2025-02-16T04:50:39.772",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226334,1739681439782,"fUST",-585.74,8.835e-05,2,"2025-02-16T04:50:39.782",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226335,1739681439792,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.792",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226336,1739681439803,"fUST",-434.73562807,8.835e-05,2,"2025-02-16T04:50:39.803",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226337,1739681439813,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.813",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226338,1739681439822,"fUST",-607.25,8.835e-05,2,"2025-02-16T04:50:39.822",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226339,1739681439832,"fUST",-189.99181993,8.835e-05,2,"2025-02-16T04:50:39.832",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226340,1739681439843,"fUST",-717.99,8.835e-05,2,"2025-02-16T04:50:39.843",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226341,1739681439853,"fUST",-749.75,8.835e-05,2,"2025-02-16T04:50:39.853",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226342,1739681439863,"fUST",-28054.31256183,8.835e-05,2,"2025-02-16T04:50:39.863",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226343,1739681439875,"fUST",-1467.36743817,8.835e-05,2,"2025-02-16T04:50:39.875",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226344,1739681439885,"fUST",-500.0,8.835e-05,2,"2025-02-16T04:50:39.885",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226345,1739681439895,"fUST",-973.3,8.835e-05,2,"2025-02-16T04:50:39.895",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226346,1739681439905,"fUST",-175.88305551,8.835e-05,2,"2025-02-16T04:50:39.905",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226355,1739681440851,"fUST",-2337.49,8.834e-05,2,"2025-02-16T04:50:40.851",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226356,1739681440863,"fUST",-324.11694449,8.835e-05,2,"2025-02-16T04:50:40.863",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226357,1739681440874,"fUST",-486.03191132,8.835e-05,2,"2025-02-16T04:50:40.874",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226358,1739681440887,"fUST",-1585.02,8.835e-05,2,"2025-02-16T04:50:40.887",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226359,1739681440902,"fUST",-14079.01770648,8.835e-05,2,"2025-02-16T04:50:40.902",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226360,1739681440917,"fUST",-935.30229352,8.835e-05,2,"2025-02-16T04:50:40.917",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226361,1739681440930,"fUST",-1015.03,8.836e-05,2,"2025-02-16T04:50:40.930",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226362,1739681440943,"fUST",-629.38,8.836e-05,2,"2025-02-16T04:50:40.943",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226363,1739681440955,"fUST",-1690.72,8.836e-05,2,"2025-02-16T04:50:40.955",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226364,1739681440967,"fUST",-500.0,8.836e-05,2,"2025-02-16T04:50:40.967",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226365,1739681440978,"fUST",-500.0,8.836e-05,2,"2025-02-16T04:50:40.978",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226366,1739681440991,"fUST",-14007.56,8.836e-05,2,"2025-02-16T04:50:40.991",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226367,1739681441003,"fUST",-1011.68,8.836e-05,2,"2025-02-16T04:50:41.003",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226368,1739681441016,"fUST",-22846.44082356,8.836e-05,2,"2025-02-16T04:50:41.016",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226369,1739681441029,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.029",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226370,1739681441041,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.041",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226371,1739681441053,"fUST",-328.59979022,8.837e-05,2,"2025-02-16T04:50:41.053",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226372,1739681441065,"fUST",-375.12797184,8.837e-05,2,"2025-02-16T04:50:41.065",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226373,1739681441078,"fUST",-552.52,8.837e-05,2,"2025-02-16T04:50:41.078",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226374,1739681441091,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.091",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226375,1739681441104,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.104",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226376,1739681441116,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.116",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226377,1739681441129,"fUST",-692.02,8.837e-05,2,"2025-02-16T04:50:41.129",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226378,1739681441142,"fUST",-885.81,8.837e-05,2,"2025-02-16T04:50:41.142",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226379,1739681441155,"fUST",-829.07,8.837e-05,2,"2025-02-16T04:50:41.155",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226380,1739681441168,"fUST",-612.86,8.837e-05,2,"2025-02-16T04:50:41.168",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226381,1739681441181,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.181",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226382,1739681441194,"fUST",-617.51,8.837e-05,2,"2025-02-16T04:50:41.194",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226383,1739681441207,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.207",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226384,1739681441220,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.220",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226385,1739681441234,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.234",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226386,1739681441246,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.246",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226387,1739681441259,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.259",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226388,1739681441271,"fUST",-1202.6,8.837e-05,2,"2025-02-16T04:50:41.271",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226389,1739681441284,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.284",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226390,1739681441296,"fUST",-517.88,8.837e-05,2,"2025-02-16T04:50:41.296",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226391,1739681441309,"fUST",-510.03775686,8.837e-05,2,"2025-02-16T04:50:41.309",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226392,1739681441322,"fUST",-518.28,8.837e-05,2,"2025-02-16T04:50:41.322",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226393,1739681441334,"fUST",-2057.94,8.837e-05,2,"2025-02-16T04:50:41.334",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226394,1739681441347,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.347",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226395,1739681441359,"fUST",-515.50921435,8.837e-05,2,"2025-02-16T04:50:41.359",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226396,1739681441372,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.372",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226397,1739681441386,"fUST",-2264.85,8.837e-05,2,"2025-02-16T04:50:41.386",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226398,1739681441399,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.399",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226399,1739681441412,"fUST",-567.38,8.837e-05,2,"2025-02-16T04:50:41.412",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226400,1739681441425,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.425",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226401,1739681441438,"fUST",-555.95,8.837e-05,2,"2025-02-16T04:50:41.438",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226402,1739681441450,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.450",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226403,1739681441463,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.463",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226404,1739681441476,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.476",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226405,1739681441488,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.488",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226406,1739681441501,"fUST",-695.06,8.837e-05,2,"2025-02-16T04:50:41.501",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226407,1739681441514,"fUST",-2060.22,8.837e-05,2,"2025-02-16T04:50:41.514",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226408,1739681441527,"fUST",-527.74,8.837e-05,2,"2025-02-16T04:50:41.527",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226409,1739681441537,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.537",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226410,1739681441547,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.547",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226411,1739681441557,"fUST",-579.8,8.837e-05,2,"2025-02-16T04:50:41.557",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226412,1739681441742,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.742",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226413,1739681441770,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.770",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226414,1739681441780,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.780",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226415,1739681441790,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.790",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226416,1739681441800,"fUST",-714.96,8.837e-05,2,"2025-02-16T04:50:41.800",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226417,1739681441810,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.810",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226418,1739681441820,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.820",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226419,1739681441831,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.831",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226420,1739681441841,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.841",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226421,1739681441851,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.851",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226422,1739681441860,"fUST",-316.43129414,8.837e-05,2,"2025-02-16T04:50:41.860",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226423,1739681441870,"fUST",-816.48,8.837e-05,2,"2025-02-16T04:50:41.870",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226424,1739681441879,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.879",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226425,1739681441889,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.889",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226426,1739681441899,"fUST",-422.94000722,8.837e-05,2,"2025-02-16T04:50:41.899",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226427,1739681441908,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.908",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226428,1739681441918,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.918",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226429,1739681441928,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.928",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226430,1739681441937,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.937",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226431,1739681441946,"fUST",-500.0,8.837e-05,2,"2025-02-16T04:50:41.946",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226432,1739681441955,"fUST",-778.0,8.837e-05,2,"2025-02-16T04:50:41.955",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226433,1739681441965,"fUST",-559.28,8.837e-05,2,"2025-02-16T04:50:41.965",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226434,1739681441974,"fUST",-452.85473752,8.838e-05,2,"2025-02-16T04:50:41.974",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226435,1739681441983,"fUST",-500.0,8.838e-05,2,"2025-02-16T04:50:41.983",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226436,1739681441993,"fUST",-500.0,8.838e-05,2,"2025-02-16T04:50:41.993",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226437,1739681442002,"fUST",-500.0,8.838e-05,2,"2025-02-16T04:50:42.002",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226438,1739681442012,"fUST",-625.3,8.838e-05,2,"2025-02-16T04:50:42.012",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226439,1739681442024,"fUST",-500.0,8.838e-05,2,"2025-02-16T04:50:42.024",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226440,1739681442033,"fUST",-1090.73,8.838e-05,2,"2025-02-16T04:50:42.033",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226441,1739681442045,"fUST",-505.06840567,8.838e-05,2,"2025-02-16T04:50:42.045",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226442,1739681442055,"fUST",-545.23941038,8.838e-05,2,"2025-02-16T04:50:42.055",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226443,1739681442065,"fUST",-500.0,8.838e-05,2,"2025-02-16T04:50:42.065",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226444,1739681442077,"fUST",-547.3,8.838e-05,2,"2025-02-16T04:50:42.077",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226445,1739681442087,"fUST",-500.0,8.838e-05,2,"2025-02-16T04:50:42.087",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226446,1739681442098,"fUST",-500.0,8.838e-05,2,"2025-02-16T04:50:42.098",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226447,1739681442107,"fUST",-150.0,8.867e-05,2,"2025-02-16T04:50:42.107",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226448,1739681442117,"fUST",-1971.0,8.867e-05,2,"2025-02-16T04:50:42.117",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226449,1739681442127,"fUST",-538.0,8.867e-05,2,"2025-02-16T04:50:42.127",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226450,1739681442136,"fUST",-2291.0,8.867e-05,2,"2025-02-16T04:50:42.136",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226451,1739681442145,"fUST",-189.99181991,8.868e-05,2,"2025-02-16T04:50:42.145",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226452,1739681442155,"fUST",-500.0,8.873e-05,2,"2025-02-16T04:50:42.155",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226453,1739681442164,"fUST",-500.0,8.873e-05,2,"2025-02-16T04:50:42.164",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226454,1739681442173,"fUST",-500.0,8.873e-05,2,"2025-02-16T04:50:42.173",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226455,1739681442182,"fUST",-500.0,8.873e-05,2,"2025-02-16T04:50:42.182",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226456,1739681442194,"fUST",-363.64,8.88e-05,2,"2025-02-16T04:50:42.194",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226457,1739681442205,"fUST",-291.35961286,8.881e-05,2,"2025-02-16T04:50:42.205",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226458,1739681442216,"fUST",-500.0,8.898e-05,2,"2025-02-16T04:50:42.216",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226459,1739681442225,"fUST",-522.8802188,8.898e-05,2,"2025-02-16T04:50:42.225",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226460,1739681442235,"fUST",-293509.62880473,8.899e-05,2,"2025-02-16T04:50:42.235",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226461,1739681442244,"fUST",-7135.56657845,8.9e-05,2,"2025-02-16T04:50:42.244",0.00017519999999999998,10.2,0.9407924900207777,438635930.10725856]
[353226940,1739682632094,"fUST",-3700.0,8.22e-05,2,"2025-02-16T05:10:32.094",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226942,1739682632104,"fUST",-889.82823113,8.8e-05,2,"2025-02-16T05:10:32.104",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226949,1739682632156,"fUST",-857.17176887,8.8e-05,2,"2025-02-16T05:10:32.156",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226951,1739682632166,"fUST",-1745.0,8.8e-05,2,"2025-02-16T05:10:32.166",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226953,1739682632175,"fUST",-1745.0,8.8e-05,2,"2025-02-16T05:10:32.175",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226955,1739682632184,"fUST",-1745.0,8.8e-05,2,"2025-02-16T05:10:32.184",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226957,1739682632194,"fUST",-1067.64,8.831e-05,2,"2025-02-16T05:10:32.194",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226959,1739682632204,"fUST",-500.0,8.831e-05,2,"2025-02-16T05:10:32.204",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226961,1739682632213,"fUST",-704.12,8.831e-05,2,"2025-02-16T05:10:32.213",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226963,1739682632223,"fUST",-500.0,8.831e-05,2,"2025-02-16T05:10:32.223",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226965,1739682632233,"fUST",-500.0,8.831e-05,2,"2025-02-16T05:10:32.233",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226967,1739682632242,"fUST",-992.27,8.831e-05,2,"2025-02-16T05:10:32.242",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226968,1739682632251,"fUST",-4612.22,8.831e-05,2,"2025-02-16T05:10:32.251",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226970,1739682632261,"fUST",-828.84,8.831e-05,2,"2025-02-16T05:10:32.261",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226972,1739682632270,"fUST",-749.26,8.831e-05,2,"2025-02-16T05:10:32.270",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226974,1739682632282,"fUST",-1696.07,8.831e-05,2,"2025-02-16T05:10:32.282",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226976,1739682632291,"fUST",-500.0,8.831e-05,2,"2025-02-16T05:10:32.291",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226978,1739682632301,"fUST",-502.23206946,8.831e-05,2,"2025-02-16T05:10:32.301",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226981,1739682632310,"fUST",-241.69573846,8.831e-05,2,"2025-02-16T05:10:32.310",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226985,1739682632322,"fUST",-983.11593496,8.831e-05,2,"2025-02-16T05:10:32.322",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226992,1739682632353,"fUST",-572.40832658,8.831e-05,2,"2025-02-16T05:10:32.353",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226994,1739682632363,"fUST",-500.0,8.831e-05,2,"2025-02-16T05:10:32.363",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226996,1739682632372,"fUST",-1199.89,8.831e-05,2,"2025-02-16T05:10:32.372",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353226998,1739682632382,"fUST",-561.34,8.831e-05,2,"2025-02-16T05:10:32.382",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227000,1739682632391,"fUST",-579.97,8.831e-05,2,"2025-02-16T05:10:32.391",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227002,1739682632401,"fUST",-1824.58,8.831e-05,2,"2025-02-16T05:10:32.401",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227004,1739682632410,"fUST",-2439.49132693,8.831e-05,2,"2025-02-16T05:10:32.410",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227299,1739682637818,"fUST",-123.16867307,8.831e-05,2,"2025-02-16T05:10:37.818",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227300,1739682637827,"fUST",-500.0,8.831e-05,2,"2025-02-16T05:10:37.827",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227301,1739682637837,"fUST",-280.9121134,8.832e-05,2,"2025-02-16T05:10:37.837",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227302,1739682637849,"fUST",-236.04429493,8.832e-05,2,"2025-02-16T05:10:37.849",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227303,1739682637859,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:37.859",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227304,1739682637868,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:37.868",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227305,1739682637878,"fUST",-362.33072118,8.832e-05,2,"2025-02-16T05:10:37.878",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227306,1739682637887,"fUST",-501.41413361,8.832e-05,2,"2025-02-16T05:10:37.887",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227307,1739682637897,"fUST",-506.02512467,8.832e-05,2,"2025-02-16T05:10:37.897",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227308,1739682637906,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:37.906",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227309,1739682637915,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:37.915",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227310,1739682637925,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:37.925",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227311,1739682637934,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:37.934",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227313,1739682637943,"fUST",-424.72401432,8.832e-05,2,"2025-02-16T05:10:37.943",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227315,1739682637954,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:37.954",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227316,1739682637963,"fUST",-188.01083267,8.832e-05,2,"2025-02-16T05:10:37.963",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227317,1739682637973,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:37.973",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227318,1739682637982,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:37.982",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227319,1739682637991,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:37.991",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227320,1739682638001,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:38.001",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227321,1739682638011,"fUST",-590.22,8.832e-05,2,"2025-02-16T05:10:38.011",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227322,1739682638020,"fUST",-626.06,8.832e-05,2,"2025-02-16T05:10:38.020",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227323,1739682638030,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:38.030",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227324,1739682638039,"fUST",-955.91,8.832e-05,2,"2025-02-16T05:10:38.039",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227325,1739682638048,"fUST",-650.81,8.832e-05,2,"2025-02-16T05:10:38.048",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227326,1739682638057,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:38.057",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227327,1739682638067,"fUST",-645.98,8.832e-05,2,"2025-02-16T05:10:38.067",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227328,1739682638076,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:38.076",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227329,1739682638086,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:38.086",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227330,1739682638095,"fUST",-956.41,8.832e-05,2,"2025-02-16T05:10:38.095",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227331,1739682638105,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:38.105",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227332,1739682638116,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:38.116",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227333,1739682638126,"fUST",-693.46,8.832e-05,2,"2025-02-16T05:10:38.126",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227334,1739682638135,"fUST",-604.88,8.832e-05,2,"2025-02-16T05:10:38.135",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227335,1739682638145,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:38.145",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227336,1739682638154,"fUST",-678.38,8.832e-05,2,"2025-02-16T05:10:38.154",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227337,1739682638164,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:38.164",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227338,1739682638173,"fUST",-581.95,8.832e-05,2,"2025-02-16T05:10:38.173",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227339,1739682638183,"fUST",-2240.09,8.832e-05,2,"2025-02-16T05:10:38.183",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227340,1739682638193,"fUST",-537.26,8.832e-05,2,"2025-02-16T05:10:38.193",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227341,1739682638203,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:38.203",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227342,1739682638212,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:38.212",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227343,1739682638221,"fUST",-1135.19,8.832e-05,2,"2025-02-16T05:10:38.221",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227344,1739682638230,"fUST",-867.5,8.832e-05,2,"2025-02-16T05:10:38.230",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227345,1739682638239,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:38.239",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227346,1739682638248,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:38.248",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227347,1739682638257,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:38.257",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227348,1739682638267,"fUST",-61.26192488,8.832e-05,2,"2025-02-16T05:10:38.267",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227349,1739682638279,"fUST",-735.74807512,8.832e-05,2,"2025-02-16T05:10:38.279",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227350,1739682638288,"fUST",-65.14111883,8.832e-05,2,"2025-02-16T05:10:38.288",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227351,1739682638310,"fUST",-760.85888117,8.832e-05,2,"2025-02-16T05:10:38.310",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227352,1739682638320,"fUST",-1101.69,8.832e-05,2,"2025-02-16T05:10:38.320",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227353,1739682638329,"fUST",-532.2,8.832e-05,2,"2025-02-16T05:10:38.329",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227354,1739682638339,"fUST",-462.84146458,8.832e-05,2,"2025-02-16T05:10:38.339",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227369,1739682640078,"fUST",-37.15853542,8.832e-05,2,"2025-02-16T05:10:40.078",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227370,1739682640088,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:40.088",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227371,1739682640098,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:40.098",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227372,1739682640107,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:40.107",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227373,1739682640117,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:40.117",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227374,1739682640127,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:40.127",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227375,1739682640137,"fUST",-659.45,8.832e-05,2,"2025-02-16T05:10:40.137",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227376,1739682640150,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:40.150",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227377,1739682640159,"fUST",-303.39146458,8.832e-05,2,"2025-02-16T05:10:40.159",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227421,1739682645888,"fUST",-347.0,8.831e-05,2,"2025-02-16T05:10:45.888",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227422,1739682645899,"fUST",-210.7,8.831e-05,2,"2025-02-16T05:10:45.899",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227423,1739682645909,"fUST",-683.542857,8.831e-05,2,"2025-02-16T05:10:45.909",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227424,1739682645949,"fUST",-339.617143,8.831e-05,2,"2025-02-16T05:10:45.949",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227425,1739682645958,"fUST",-380.61853542,8.832e-05,2,"2025-02-16T05:10:45.958",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227427,1739682645968,"fUST",-840.15,8.832e-05,2,"2025-02-16T05:10:45.968",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227429,1739682645978,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:45.978",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227430,1739682645987,"fUST",-529.5,8.832e-05,2,"2025-02-16T05:10:45.987",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227431,1739682645997,"fUST",-869.74,8.832e-05,2,"2025-02-16T05:10:45.997",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227433,1739682646007,"fUST",-507.33,8.832e-05,2,"2025-02-16T05:10:46.007",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227434,1739682646017,"fUST",-709.79,8.832e-05,2,"2025-02-16T05:10:46.017",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227436,1739682646026,"fUST",-713.44,8.832e-05,2,"2025-02-16T05:10:46.026",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227438,1739682646035,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:46.035",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227439,1739682646045,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:46.045",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227440,1739682646056,"fUST",-905.53,8.832e-05,2,"2025-02-16T05:10:46.056",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227441,1739682646067,"fUST",-2372.78,8.832e-05,2,"2025-02-16T05:10:46.067",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227442,1739682646076,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:10:46.076",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227443,1739682646086,"fUST",-587.32,8.832e-05,2,"2025-02-16T05:10:46.086",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227444,1739682646095,"fUST",-152.45338622,8.832e-05,2,"2025-02-16T05:10:46.095",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227445,1739682646105,"fUST",-729.74,8.832e-05,2,"2025-02-16T05:10:46.105",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227446,1739682646115,"fUST",-739.34,8.832e-05,2,"2025-02-16T05:10:46.115",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227447,1739682646125,"fUST",-500.0,8.833e-05,2,"2025-02-16T05:10:46.125",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227448,1739682646135,"fUST",-500.0,8.833e-05,2,"2025-02-16T05:10:46.135",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227449,1739682646145,"fUST",-175.22907109,8.833e-05,2,"2025-02-16T05:10:46.145",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227450,1739682646155,"fUST",-11163.27718194,8.833e-05,2,"2025-02-16T05:10:46.155",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227511,1739683832193,"fUST",-1200.000002,8.22e-05,2,"2025-02-16T05:30:32.193",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227513,1739683832210,"fUST",-2199.999998,8.22e-05,2,"2025-02-16T05:30:32.210",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227516,1739683832221,"fUST",-1762.58,8.828e-05,2,"2025-02-16T05:30:32.221",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227518,1739683832231,"fUST",-500.0,8.828e-05,2,"2025-02-16T05:30:32.231",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227520,1739683832240,"fUST",-300.0,8.828e-05,2,"2025-02-16T05:30:32.240",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227522,1739683832250,"fUST",-500.0,8.828e-05,2,"2025-02-16T05:30:32.250",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227524,1739683832259,"fUST",-504.40682222,8.828e-05,2,"2025-02-16T05:30:32.259",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227526,1739683832269,"fUST",-500.0,8.828e-05,2,"2025-02-16T05:30:32.269",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227527,1739683832278,"fUST",-500.0,8.828e-05,2,"2025-02-16T05:30:32.278",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227530,1739683832287,"fUST",-500.0,8.828e-05,2,"2025-02-16T05:30:32.287",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227532,1739683832296,"fUST",-178.1874626,8.829e-05,2,"2025-02-16T05:30:32.296",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227534,1739683832306,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.306",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227536,1739683832315,"fUST",-510.63321468,8.829e-05,2,"2025-02-16T05:30:32.315",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227538,1739683832326,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.326",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227540,1739683832337,"fUST",-771.86,8.829e-05,2,"2025-02-16T05:30:32.337",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227542,1739683832351,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.351",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227544,1739683832362,"fUST",-670.07,8.829e-05,2,"2025-02-16T05:30:32.362",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227546,1739683832372,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.372",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227548,1739683832382,"fUST",-655.36,8.829e-05,2,"2025-02-16T05:30:32.382",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227550,1739683832391,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.391",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227552,1739683832401,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.401",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227554,1739683832411,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.411",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227556,1739683832420,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.420",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227558,1739683832430,"fUST",-1020.25,8.829e-05,2,"2025-02-16T05:30:32.430",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227560,1739683832439,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.439",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227562,1739683832448,"fUST",-713.61,8.829e-05,2,"2025-02-16T05:30:32.448",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227564,1739683832458,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.458",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227566,1739683832468,"fUST",-258.35330489,8.829e-05,2,"2025-02-16T05:30:32.468",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227568,1739683832478,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.478",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227570,1739683832487,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.487",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227571,1739683832496,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.496",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227573,1739683832506,"fUST",-723.23,8.829e-05,2,"2025-02-16T05:30:32.506",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227575,1739683832515,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.515",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227576,1739683832524,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.524",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227578,1739683832534,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.534",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227580,1739683832543,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.543",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227581,1739683832553,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.553",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227583,1739683832562,"fUST",-1020.73,8.829e-05,2,"2025-02-16T05:30:32.562",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227585,1739683832571,"fUST",-503.17141945,8.829e-05,2,"2025-02-16T05:30:32.571",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227586,1739683832580,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.580",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227587,1739683832590,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.590",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227588,1739683832599,"fUST",-507.51000782,8.829e-05,2,"2025-02-16T05:30:32.599",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227589,1739683832608,"fUST",-768.73,8.829e-05,2,"2025-02-16T05:30:32.608",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227590,1739683832618,"fUST",-683.84,8.829e-05,2,"2025-02-16T05:30:32.618",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227591,1739683832627,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.627",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227592,1739683832636,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.636",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227593,1739683832645,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.645",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227594,1739683832659,"fUST",-619.04,8.829e-05,2,"2025-02-16T05:30:32.659",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227595,1739683832668,"fUST",-754.28,8.829e-05,2,"2025-02-16T05:30:32.668",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227596,1739683832678,"fUST",-2265.04,8.829e-05,2,"2025-02-16T05:30:32.678",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227597,1739683832687,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.687",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227598,1739683832696,"fUST",-1210.87,8.829e-05,2,"2025-02-16T05:30:32.696",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227599,1739683832705,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.705",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227600,1739683832715,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.715",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227601,1739683832724,"fUST",-935.53,8.829e-05,2,"2025-02-16T05:30:32.724",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227602,1739683832733,"fUST",-1096.25,8.829e-05,2,"2025-02-16T05:30:32.733",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227603,1739683832742,"fUST",-577.73,8.829e-05,2,"2025-02-16T05:30:32.742",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227604,1739683832751,"fUST",-867.96,8.829e-05,2,"2025-02-16T05:30:32.751",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227605,1739683832761,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.761",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227606,1739683832770,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.770",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227607,1739683832779,"fUST",-900.64,8.829e-05,2,"2025-02-16T05:30:32.779",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227608,1739683832788,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.788",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227609,1739683832797,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.797",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227610,1739683832807,"fUST",-698.05,8.829e-05,2,"2025-02-16T05:30:32.807",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227611,1739683832816,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.816",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227612,1739683832825,"fUST",-1180.78,8.829e-05,2,"2025-02-16T05:30:32.825",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227613,1739683832834,"fUST",-2585.67,8.829e-05,2,"2025-02-16T05:30:32.834",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227614,1739683832843,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.843",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227615,1739683832852,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.852",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227616,1739683832862,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.862",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227617,1739683832871,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.871",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227618,1739683832880,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.880",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227619,1739683832889,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.889",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227620,1739683832899,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.899",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227621,1739683832908,"fUST",-503.91789407,8.829e-05,2,"2025-02-16T05:30:32.908",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227622,1739683832917,"fUST",-366.65277056,8.829e-05,2,"2025-02-16T05:30:32.917",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227623,1739683832926,"fUST",-534.01,8.829e-05,2,"2025-02-16T05:30:32.926",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227624,1739683832935,"fUST",-763.55,8.829e-05,2,"2025-02-16T05:30:32.935",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227625,1739683832944,"fUST",-930.14,8.829e-05,2,"2025-02-16T05:30:32.944",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227626,1739683832955,"fUST",-867.8,8.829e-05,2,"2025-02-16T05:30:32.955",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227627,1739683832969,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:32.969",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227628,1739683832979,"fUST",-530.05,8.829e-05,2,"2025-02-16T05:30:32.979",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227629,1739683832988,"fUST",-171.76248843,8.829e-05,2,"2025-02-16T05:30:32.988",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227630,1739683832997,"fUST",-4563.48,8.829e-05,2,"2025-02-16T05:30:32.997",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227631,1739683833007,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.007",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227632,1739683833016,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.016",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227633,1739683833025,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.025",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227634,1739683833035,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.035",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227635,1739683833045,"fUST",-1586.65,8.829e-05,2,"2025-02-16T05:30:33.045",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227636,1739683833055,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.055",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227637,1739683833064,"fUST",-2415.16,8.829e-05,2,"2025-02-16T05:30:33.064",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227638,1739683833073,"fUST",-1838.01,8.829e-05,2,"2025-02-16T05:30:33.073",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227639,1739683833083,"fUST",-898.47,8.829e-05,2,"2025-02-16T05:30:33.083",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227640,1739683833092,"fUST",-732.16,8.829e-05,2,"2025-02-16T05:30:33.092",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227641,1739683833101,"fUST",-620.25,8.829e-05,2,"2025-02-16T05:30:33.101",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227642,1739683833111,"fUST",-822.2,8.829e-05,2,"2025-02-16T05:30:33.111",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227643,1739683833121,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.121",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227644,1739683833130,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.130",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227645,1739683833140,"fUST",-1049.97,8.829e-05,2,"2025-02-16T05:30:33.140",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227646,1739683833148,"fUST",-487.23332153,8.829e-05,2,"2025-02-16T05:30:33.148",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227647,1739683833467,"fUST",-12.76667847,8.829e-05,2,"2025-02-16T05:30:33.467",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227648,1739683833477,"fUST",-803.5,8.829e-05,2,"2025-02-16T05:30:33.477",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227649,1739683833489,"fUST",-1254.06,8.829e-05,2,"2025-02-16T05:30:33.489",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227650,1739683833499,"fUST",-638.63,8.829e-05,2,"2025-02-16T05:30:33.499",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227651,1739683833508,"fUST",-642.54,8.829e-05,2,"2025-02-16T05:30:33.508",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227652,1739683833517,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.517",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227653,1739683833527,"fUST",-502.17732551,8.829e-05,2,"2025-02-16T05:30:33.527",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227654,1739683833536,"fUST",-30314.11,8.829e-05,2,"2025-02-16T05:30:33.536",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227655,1739683833551,"fUST",-1852.72,8.829e-05,2,"2025-02-16T05:30:33.551",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227656,1739683833560,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.560",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227657,1739683833569,"fUST",-2585.68,8.829e-05,2,"2025-02-16T05:30:33.569",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227658,1739683833579,"fUST",-1664.81,8.829e-05,2,"2025-02-16T05:30:33.579",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227659,1739683833589,"fUST",-515.61848768,8.829e-05,2,"2025-02-16T05:30:33.589",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227660,1739683833598,"fUST",-521.21851693,8.829e-05,2,"2025-02-16T05:30:33.598",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227661,1739683833607,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.607",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227662,1739683833617,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.617",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227663,1739683833626,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.626",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227664,1739683833636,"fUST",-367.36193748,8.829e-05,2,"2025-02-16T05:30:33.636",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227665,1739683833646,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.646",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227666,1739683833656,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.656",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227667,1739683833665,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.665",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227668,1739683833674,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.674",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227669,1739683833683,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.683",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227670,1739683833693,"fUST",-573.6997094,8.829e-05,2,"2025-02-16T05:30:33.693",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227671,1739683833702,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.702",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227672,1739683833711,"fUST",-460.56831965,8.829e-05,2,"2025-02-16T05:30:33.711",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227673,1739683833721,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.721",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227674,1739683833730,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.730",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227675,1739683833741,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.741",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227676,1739683833750,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.750",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227677,1739683833759,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.759",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227678,1739683833769,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.769",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227679,1739683833778,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.778",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227680,1739683833789,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.789",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227681,1739683833798,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.798",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227682,1739683833808,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.808",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227683,1739683833818,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.818",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227684,1739683833827,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.827",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227685,1739683833837,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.837",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227686,1739683833846,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.846",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227687,1739683833855,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.855",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227688,1739683833865,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.865",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227689,1739683833875,"fUST",-516.37542589,8.829e-05,2,"2025-02-16T05:30:33.875",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227690,1739683833884,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.884",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227691,1739683833894,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.894",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227692,1739683833903,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.903",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227693,1739683833912,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.912",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227694,1739683833922,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.922",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227695,1739683833932,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:33.932",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227696,1739683833941,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:33.941",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227697,1739683833951,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:33.951",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227698,1739683833967,"fUST",-503.49520543,8.83e-05,2,"2025-02-16T05:30:33.967",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227699,1739683833977,"fUST",-505.14423821,8.83e-05,2,"2025-02-16T05:30:33.977",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227700,1739683833986,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:33.986",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227701,1739683833997,"fUST",-503.34561281,8.83e-05,2,"2025-02-16T05:30:33.997",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227702,1739683834007,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.007",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227703,1739683834017,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.017",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227704,1739683834026,"fUST",-502.13907655,8.83e-05,2,"2025-02-16T05:30:34.026",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227705,1739683834038,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.038",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227706,1739683834048,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.048",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227707,1739683834057,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.057",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227708,1739683834067,"fUST",-501.87606981,8.83e-05,2,"2025-02-16T05:30:34.067",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227709,1739683834077,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.077",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227710,1739683834086,"fUST",-213.97509323,8.83e-05,2,"2025-02-16T05:30:34.086",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227711,1739683834096,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.096",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227712,1739683834105,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.105",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227713,1739683834114,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.114",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227714,1739683834124,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.124",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227715,1739683834133,"fUST",-501.40233573,8.83e-05,2,"2025-02-16T05:30:34.133",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227716,1739683834143,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.143",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227717,1739683834160,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.160",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227718,1739683834176,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.176",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227719,1739683834189,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.189",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227720,1739683834203,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.203",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227721,1739683834218,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.218",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227722,1739683834234,"fUST",-508.44518752,8.83e-05,2,"2025-02-16T05:30:34.234",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227723,1739683834249,"fUST",-502.41501435,8.83e-05,2,"2025-02-16T05:30:34.249",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227724,1739683834265,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.265",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227725,1739683834282,"fUST",-506.04154076,8.83e-05,2,"2025-02-16T05:30:34.282",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227726,1739683834295,"fUST",-297.86466469,8.83e-05,2,"2025-02-16T05:30:34.295",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227727,1739683834309,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.309",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227728,1739683834324,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.324",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227729,1739683834339,"fUST",-567.07,8.83e-05,2,"2025-02-16T05:30:34.339",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227730,1739683834354,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.354",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227731,1739683834366,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.366",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227732,1739683834379,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.379",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227733,1739683834394,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.394",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227734,1739683834410,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.410",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227735,1739683834424,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.424",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227736,1739683834439,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.439",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227737,1739683834455,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.455",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227738,1739683834468,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.468",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227739,1739683834479,"fUST",-503.14166401,8.83e-05,2,"2025-02-16T05:30:34.479",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227740,1739683834491,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.491",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227741,1739683834508,"fUST",-502.92764201,8.83e-05,2,"2025-02-16T05:30:34.508",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227742,1739683834522,"fUST",-503.13008103,8.83e-05,2,"2025-02-16T05:30:34.522",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227743,1739683834533,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.533",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227744,1739683834546,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.546",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227745,1739683834561,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.561",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227746,1739683834572,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.572",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227747,1739683834584,"fUST",-501.71405299,8.83e-05,2,"2025-02-16T05:30:34.584",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227748,1739683834595,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.595",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227749,1739683834608,"fUST",-503.20686269,8.83e-05,2,"2025-02-16T05:30:34.608",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227750,1739683834622,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.622",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227751,1739683834636,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.636",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227752,1739683834649,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:34.649",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227753,1739683834661,"fUST",-261.89157375,8.83e-05,2,"2025-02-16T05:30:34.661",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227766,1739683837914,"fUST",-238.10842625,8.83e-05,2,"2025-02-16T05:30:37.914",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227767,1739683837924,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:37.924",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227768,1739683837933,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:37.933",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227769,1739683837943,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:37.943",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227770,1739683837952,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:37.952",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227771,1739683837966,"fUST",-2122.06,8.83e-05,2,"2025-02-16T05:30:37.966",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227772,1739683837976,"fUST",-504.10515674,8.83e-05,2,"2025-02-16T05:30:37.976",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227773,1739683837985,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:37.985",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227774,1739683837995,"fUST",-1012.49044662,8.83e-05,2,"2025-02-16T05:30:37.995",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227775,1739683838007,"fUST",-1282.98955338,8.83e-05,2,"2025-02-16T05:30:38.007",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227776,1739683838016,"fUST",-527.44135703,8.83e-05,2,"2025-02-16T05:30:38.016",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227777,1739683838026,"fUST",-606.61,8.83e-05,2,"2025-02-16T05:30:38.026",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227779,1739683838037,"fUST",-503.40000102,8.83e-05,2,"2025-02-16T05:30:38.037",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227781,1739683838046,"fUST",-504.0134597,8.83e-05,2,"2025-02-16T05:30:38.046",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227783,1739683838056,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.056",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227784,1739683838066,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.066",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227786,1739683838075,"fUST",-501.48850131,8.83e-05,2,"2025-02-16T05:30:38.075",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227788,1739683838085,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.085",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227789,1739683838095,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.095",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227790,1739683838104,"fUST",-504.13913801,8.83e-05,2,"2025-02-16T05:30:38.104",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227792,1739683838113,"fUST",-501.99312541,8.83e-05,2,"2025-02-16T05:30:38.113",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227793,1739683838122,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.122",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227794,1739683838132,"fUST",-491.38837328,8.83e-05,2,"2025-02-16T05:30:38.132",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227795,1739683838142,"fUST",-501.46293208,8.83e-05,2,"2025-02-16T05:30:38.142",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227796,1739683838151,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.151",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227797,1739683838161,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.161",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227798,1739683838170,"fUST",-502.27774977,8.83e-05,2,"2025-02-16T05:30:38.170",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227799,1739683838179,"fUST",-502.17033903,8.83e-05,2,"2025-02-16T05:30:38.179",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227800,1739683838188,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.188",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227801,1739683838198,"fUST",-501.09322442,8.83e-05,2,"2025-02-16T05:30:38.198",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227802,1739683838207,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.207",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227803,1739683838216,"fUST",-501.74594599,8.83e-05,2,"2025-02-16T05:30:38.216",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227804,1739683838226,"fUST",-502.54452597,8.83e-05,2,"2025-02-16T05:30:38.226",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227805,1739683838235,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.235",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227806,1739683838245,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.245",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227807,1739683838254,"fUST",-286.03603718,8.83e-05,2,"2025-02-16T05:30:38.254",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227808,1739683838263,"fUST",-528.27,8.83e-05,2,"2025-02-16T05:30:38.263",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227809,1739683838272,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.272",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227810,1739683838282,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.282",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227811,1739683838293,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.293",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227812,1739683838303,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.303",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227813,1739683838311,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.311",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227814,1739683838320,"fUST",-503.07202402,8.83e-05,2,"2025-02-16T05:30:38.320",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227815,1739683838330,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.330",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227816,1739683838339,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.339",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227817,1739683838348,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.348",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227818,1739683838357,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.357",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227819,1739683838366,"fUST",-501.57557991,8.83e-05,2,"2025-02-16T05:30:38.366",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227820,1739683838375,"fUST",-501.8765187,8.83e-05,2,"2025-02-16T05:30:38.375",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227821,1739683838385,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.385",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227822,1739683838394,"fUST",-676.35,8.83e-05,2,"2025-02-16T05:30:38.394",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227823,1739683838403,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.403",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227824,1739683838413,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.413",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227825,1739683838422,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.422",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227826,1739683838431,"fUST",-896.0,8.83e-05,2,"2025-02-16T05:30:38.431",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227827,1739683838440,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.440",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227828,1739683838449,"fUST",-502.68406098,8.83e-05,2,"2025-02-16T05:30:38.449",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227829,1739683838459,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.459",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227830,1739683838468,"fUST",-502.8620077,8.83e-05,2,"2025-02-16T05:30:38.468",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227831,1739683838477,"fUST",-501.1812151,8.83e-05,2,"2025-02-16T05:30:38.477",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227832,1739683838486,"fUST",-501.63734899,8.83e-05,2,"2025-02-16T05:30:38.486",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227833,1739683838495,"fUST",-2120.21,8.83e-05,2,"2025-02-16T05:30:38.495",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227834,1739683838505,"fUST",-503.78915522,8.83e-05,2,"2025-02-16T05:30:38.505",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227835,1739683838515,"fUST",-501.75608973,8.83e-05,2,"2025-02-16T05:30:38.515",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227836,1739683838525,"fUST",-624.95697839,8.83e-05,2,"2025-02-16T05:30:38.525",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227837,1739683838534,"fUST",-501.40968154,8.83e-05,2,"2025-02-16T05:30:38.534",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227838,1739683838544,"fUST",-501.02008302,8.83e-05,2,"2025-02-16T05:30:38.544",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227839,1739683838554,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.554",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227840,1739683838563,"fUST",-501.28900454,8.83e-05,2,"2025-02-16T05:30:38.563",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227841,1739683838573,"fUST",-500.95443516,8.83e-05,2,"2025-02-16T05:30:38.573",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227842,1739683838582,"fUST",-501.64510475,8.83e-05,2,"2025-02-16T05:30:38.582",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227843,1739683838591,"fUST",-501.08928874,8.83e-05,2,"2025-02-16T05:30:38.591",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227844,1739683838601,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.601",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227845,1739683838610,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.610",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227846,1739683838619,"fUST",-503.99177563,8.83e-05,2,"2025-02-16T05:30:38.619",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227847,1739683838628,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.628",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227848,1739683838638,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.638",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227849,1739683838647,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.647",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227850,1739683838656,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.656",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227851,1739683838666,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.666",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227852,1739683838675,"fUST",-502.99163922,8.83e-05,2,"2025-02-16T05:30:38.675",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227853,1739683838685,"fUST",-253.16030462,8.83e-05,2,"2025-02-16T05:30:38.685",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227854,1739683838695,"fUST",-576.48,8.83e-05,2,"2025-02-16T05:30:38.695",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227855,1739683838704,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.704",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227856,1739683838714,"fUST",-562.85,8.83e-05,2,"2025-02-16T05:30:38.714",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227857,1739683838724,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.724",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227858,1739683838733,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.733",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227859,1739683838743,"fUST",-700.12,8.83e-05,2,"2025-02-16T05:30:38.743",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227860,1739683838753,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.753",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227861,1739683838762,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.762",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227862,1739683838772,"fUST",-501.70467411,8.83e-05,2,"2025-02-16T05:30:38.772",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227863,1739683838782,"fUST",-501.02880602,8.83e-05,2,"2025-02-16T05:30:38.782",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227864,1739683838791,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.791",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227865,1739683838800,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.800",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227866,1739683838810,"fUST",-502.12062549,8.83e-05,2,"2025-02-16T05:30:38.810",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227867,1739683838819,"fUST",-612.62,8.83e-05,2,"2025-02-16T05:30:38.819",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227868,1739683838828,"fUST",-502.19461125,8.83e-05,2,"2025-02-16T05:30:38.828",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227869,1739683838838,"fUST",-168.32015213,8.83e-05,2,"2025-02-16T05:30:38.838",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227870,1739683838849,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.849",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227871,1739683838858,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.858",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227872,1739683838868,"fUST",-501.36750273,8.83e-05,2,"2025-02-16T05:30:38.868",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227873,1739683838878,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.878",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227874,1739683838887,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.887",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227875,1739683838897,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.897",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227876,1739683838906,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.906",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227877,1739683838916,"fUST",-500.92910665,8.83e-05,2,"2025-02-16T05:30:38.916",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227878,1739683838925,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.925",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227879,1739683838934,"fUST",-564.58,8.83e-05,2,"2025-02-16T05:30:38.934",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227880,1739683838944,"fUST",-762.9,8.83e-05,2,"2025-02-16T05:30:38.944",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227881,1739683838954,"fUST",-631.92330334,8.83e-05,2,"2025-02-16T05:30:38.954",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227882,1739683838968,"fUST",-517.52,8.83e-05,2,"2025-02-16T05:30:38.968",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227883,1739683838978,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.978",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227884,1739683838988,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.988",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227885,1739683838997,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:38.997",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227886,1739683839007,"fUST",-501.56674392,8.83e-05,2,"2025-02-16T05:30:39.007",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227887,1739683839016,"fUST",-501.59839738,8.83e-05,2,"2025-02-16T05:30:39.016",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227888,1739683839026,"fUST",-501.34277435,8.83e-05,2,"2025-02-16T05:30:39.026",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227889,1739683839035,"fUST",-1745.27,8.83e-05,2,"2025-02-16T05:30:39.035",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227890,1739683839252,"fUST",-1083.1,8.83e-05,2,"2025-02-16T05:30:39.252",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227891,1739683839263,"fUST",-557.07909303,8.83e-05,2,"2025-02-16T05:30:39.263",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227892,1739683839272,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:39.272",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227893,1739683839282,"fUST",-683.47,8.83e-05,2,"2025-02-16T05:30:39.282",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227894,1739683839291,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:39.291",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227895,1739683839305,"fUST",-526.59,8.83e-05,2,"2025-02-16T05:30:39.305",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227896,1739683839314,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:39.314",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227897,1739683839324,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:39.324",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227898,1739683839334,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:39.334",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227899,1739683839344,"fUST",-745.58,8.83e-05,2,"2025-02-16T05:30:39.344",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227900,1739683839353,"fUST",-752.03,8.83e-05,2,"2025-02-16T05:30:39.353",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227901,1739683839363,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:39.363",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227902,1739683839372,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:39.372",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227903,1739683839382,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:39.382",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227904,1739683839391,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:39.391",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227905,1739683839400,"fUST",-535.98,8.83e-05,2,"2025-02-16T05:30:39.400",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227906,1739683839410,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:39.410",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227907,1739683839419,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:39.419",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227908,1739683839429,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:39.429",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227909,1739683839439,"fUST",-7798.91275023,8.83e-05,2,"2025-02-16T05:30:39.439",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227910,1739683839454,"fUST",-405.85748006,8.83e-05,2,"2025-02-16T05:30:39.454",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227911,1739683839469,"fUST",-528.78757581,8.83e-05,2,"2025-02-16T05:30:39.469",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227912,1739683839482,"fUST",-718.019524,8.83e-05,2,"2025-02-16T05:30:39.482",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227913,1739683839494,"fUST",-4679.6126699,8.83e-05,2,"2025-02-16T05:30:39.494",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227914,1739683839504,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:39.504",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227915,1739683839513,"fUST",-1097.21,8.83e-05,2,"2025-02-16T05:30:39.513",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227916,1739683839523,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:39.523",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227917,1739683839533,"fUST",-504.77807218,8.83e-05,2,"2025-02-16T05:30:39.533",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227918,1739683839542,"fUST",-502.37989975,8.83e-05,2,"2025-02-16T05:30:39.542",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227919,1739683839552,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:39.552",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227920,1739683839563,"fUST",-500.0,8.83e-05,2,"2025-02-16T05:30:39.563",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227921,1739683839572,"fUST",-179.53954775,8.83e-05,2,"2025-02-16T05:30:39.572",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227922,1739683839582,"fUST",-691.43484787,8.832e-05,2,"2025-02-16T05:30:39.582",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227923,1739683839592,"fUST",-505.13759404,8.832e-05,2,"2025-02-16T05:30:39.592",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227924,1739683839602,"fUST",-480.04614986,8.832e-05,2,"2025-02-16T05:30:39.602",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227925,1739683839612,"fUST",-500.12369152,8.832e-05,2,"2025-02-16T05:30:39.612",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227926,1739683839622,"fUST",-501.74261825,8.832e-05,2,"2025-02-16T05:30:39.622",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227928,1739683839632,"fUST",-628.07373742,8.832e-05,2,"2025-02-16T05:30:39.632",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227929,1739683839642,"fUST",-881.44,8.832e-05,2,"2025-02-16T05:30:39.642",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227930,1739683839652,"fUST",-502.08802278,8.832e-05,2,"2025-02-16T05:30:39.652",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227931,1739683839662,"fUST",-625.01693535,8.832e-05,2,"2025-02-16T05:30:39.662",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227932,1739683839672,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:30:39.672",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227933,1739683839682,"fUST",-245.301444,8.832e-05,2,"2025-02-16T05:30:39.682",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227934,1739683839692,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:30:39.692",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227935,1739683839702,"fUST",-502.65064389,8.832e-05,2,"2025-02-16T05:30:39.702",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227936,1739683839711,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:30:39.711",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227937,1739683839721,"fUST",-627.97600661,8.832e-05,2,"2025-02-16T05:30:39.721",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227938,1739683839731,"fUST",-502.60092427,8.832e-05,2,"2025-02-16T05:30:39.731",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227939,1739683839740,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:30:39.740",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227940,1739683839750,"fUST",-501.16602888,8.832e-05,2,"2025-02-16T05:30:39.750",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227941,1739683839759,"fUST",-605.52706718,8.832e-05,2,"2025-02-16T05:30:39.759",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227942,1739683839769,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:30:39.769",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227944,1739683839779,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:30:39.779",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227946,1739683839789,"fUST",-641.08,8.832e-05,2,"2025-02-16T05:30:39.789",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227947,1739683839799,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:30:39.799",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227948,1739683839809,"fUST",-1170.28,8.832e-05,2,"2025-02-16T05:30:39.809",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227949,1739683839819,"fUST",-500.0,8.832e-05,2,"2025-02-16T05:30:39.819",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227950,1739683839829,"fUST",-524.5,8.832e-05,2,"2025-02-16T05:30:39.829",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227951,1739683839838,"fUST",-2069.76,8.832e-05,2,"2025-02-16T05:30:39.838",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227952,1739683839847,"fUST",-141.2241367,8.832e-05,2,"2025-02-16T05:30:39.847",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227953,1739683839859,"fUST",-613.7558633,8.832e-05,2,"2025-02-16T05:30:39.859",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227954,1739683839869,"fUST",-171.76248841,8.865e-05,2,"2025-02-16T05:30:39.869",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227955,1739683839878,"fUST",-538.0,8.87e-05,2,"2025-02-16T05:30:39.878",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227956,1739683839887,"fUST",-1971.0,8.87e-05,2,"2025-02-16T05:30:39.887",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227957,1739683839897,"fUST",-623.82782929,8.87e-05,2,"2025-02-16T05:30:39.897",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227959,1739683839909,"fUST",-1667.17217071,8.87e-05,2,"2025-02-16T05:30:39.909",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227961,1739683839918,"fUST",-396.0,8.87e-05,2,"2025-02-16T05:30:39.918",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227976,1739683840048,"fUST",-500.0,8.873e-05,2,"2025-02-16T05:30:40.048",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227978,1739683840058,"fUST",-151.9917653,8.873e-05,2,"2025-02-16T05:30:40.058",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227980,1739683840067,"fUST",-136.29931508,8.873e-05,2,"2025-02-16T05:30:40.067",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227983,1739683840086,"fUST",-363.70068492,8.873e-05,2,"2025-02-16T05:30:40.086",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227985,1739683840095,"fUST",-629.83774899,8.877e-05,2,"2025-02-16T05:30:40.095",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227987,1739683840105,"fUST",-334.509,8.88e-05,2,"2025-02-16T05:30:40.105",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227989,1739683840114,"fUST",-500.0,8.899e-05,2,"2025-02-16T05:30:40.114",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227991,1739683840124,"fUST",-216.01615316,8.899e-05,2,"2025-02-16T05:30:40.124",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227993,1739683840133,"fUST",-231.15233813,8.899e-05,2,"2025-02-16T05:30:40.133",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227995,1739683840143,"fUST",-442.10816069,8.899e-05,2,"2025-02-16T05:30:40.143",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227997,1739683840152,"fUST",-26275.84218292,8.9e-05,2,"2025-02-16T05:30:40.152",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353227999,1739683840164,"fUST",-5753.66260943,8.9e-05,2,"2025-02-16T05:30:40.164",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228002,1739683840175,"fUST",-14886.45718198,8.9e-05,2,"2025-02-16T05:30:40.175",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228004,1739683840187,"fUST",-517.5299952,8.9e-05,2,"2025-02-16T05:30:40.187",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228015,1739683840283,"fUST",-32535.26118913,8.9e-05,2,"2025-02-16T05:30:40.283",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228019,1739683840304,"fUST",-714.78080813,8.9e-05,2,"2025-02-16T05:30:40.304",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228299,1739683843110,"fUST",-500.0,8.829e-05,2,"2025-02-16T05:30:43.110",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228301,1739683843119,"fUST",-23263.1901663,8.9e-05,2,"2025-02-16T05:30:43.119",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228526,1739683846105,"fUST",-1037.97,8.829e-05,2,"2025-02-16T05:30:46.105",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228527,1739683846115,"fUST",-10208.9257087,8.829e-05,2,"2025-02-16T05:30:46.115",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228528,1739683846165,"fUST",-4700.2642913,8.829e-05,2,"2025-02-16T05:30:46.165",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228529,1739683846175,"fUST",-37623.04782321,8.9e-05,2,"2025-02-16T05:30:46.175",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228603,1739685032205,"fUST",-577.51861809,8.22e-05,2,"2025-02-16T05:50:32.205",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228606,1739685032219,"fUST",-2448.02340381,8.22e-05,2,"2025-02-16T05:50:32.219",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228615,1739685032298,"fUST",-174.4579781,8.22e-05,2,"2025-02-16T05:50:32.298",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228617,1739685032308,"fUST",-300.0,8.825e-05,2,"2025-02-16T05:50:32.308",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228619,1739685032317,"fUST",-641.6,8.826e-05,2,"2025-02-16T05:50:32.317",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228621,1739685032327,"fUST",-1071.4,8.826e-05,2,"2025-02-16T05:50:32.327",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228623,1739685032336,"fUST",-2573.79,8.826e-05,2,"2025-02-16T05:50:32.336",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228625,1739685032346,"fUST",-271.57553242,8.826e-05,2,"2025-02-16T05:50:32.346",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228627,1739685032355,"fUST",-270.72124637,8.826e-05,2,"2025-02-16T05:50:32.355",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228629,1739685032364,"fUST",-503.97714917,8.826e-05,2,"2025-02-16T05:50:32.364",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228631,1739685032374,"fUST",-1666.39,8.826e-05,2,"2025-02-16T05:50:32.374",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228634,1739685032386,"fUST",-500.0,8.826e-05,2,"2025-02-16T05:50:32.386",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228636,1739685032395,"fUST",-935.38,8.826e-05,2,"2025-02-16T05:50:32.395",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228637,1739685032405,"fUST",-4797.37347861,8.826e-05,2,"2025-02-16T05:50:32.405",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228640,1739685032420,"fUST",-468.88652139,8.826e-05,2,"2025-02-16T05:50:32.420",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228642,1739685032429,"fUST",-802.18,8.826e-05,2,"2025-02-16T05:50:32.429",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228644,1739685032438,"fUST",-543.44,8.826e-05,2,"2025-02-16T05:50:32.438",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228646,1739685032447,"fUST",-1772.47,8.826e-05,2,"2025-02-16T05:50:32.447",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228648,1739685032457,"fUST",-500.0,8.826e-05,2,"2025-02-16T05:50:32.457",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228650,1739685032466,"fUST",-1844.76,8.826e-05,2,"2025-02-16T05:50:32.466",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228652,1739685032476,"fUST",-1264.31,8.826e-05,2,"2025-02-16T05:50:32.476",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228654,1739685032486,"fUST",-615.77,8.826e-05,2,"2025-02-16T05:50:32.486",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228656,1739685032495,"fUST",-615.24,8.826e-05,2,"2025-02-16T05:50:32.495",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228658,1739685032505,"fUST",-500.0,8.826e-05,2,"2025-02-16T05:50:32.505",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228660,1739685032514,"fUST",-1838.02,8.826e-05,2,"2025-02-16T05:50:32.514",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228662,1739685032523,"fUST",-500.0,8.826e-05,2,"2025-02-16T05:50:32.523",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228664,1739685032532,"fUST",-171.2,8.826e-05,2,"2025-02-16T05:50:32.532",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228665,1739685032541,"fUST",-374.29422936,8.826e-05,2,"2025-02-16T05:50:32.541",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228666,1739685032564,"fUST",-125.70577064,8.826e-05,2,"2025-02-16T05:50:32.564",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228667,1739685032574,"fUST",-632.85,8.826e-05,2,"2025-02-16T05:50:32.574",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228668,1739685032584,"fUST",-765.53,8.826e-05,2,"2025-02-16T05:50:32.584",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228669,1739685032593,"fUST",-760.53,8.827e-05,2,"2025-02-16T05:50:32.593",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228670,1739685032602,"fUST",-642.15,8.827e-05,2,"2025-02-16T05:50:32.602",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228671,1739685032612,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:32.612",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228672,1739685032623,"fUST",-637.58,8.827e-05,2,"2025-02-16T05:50:32.623",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228673,1739685032632,"fUST",-998.57,8.827e-05,2,"2025-02-16T05:50:32.632",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228674,1739685032642,"fUST",-683.88,8.827e-05,2,"2025-02-16T05:50:32.642",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228675,1739685032651,"fUST",-693.1,8.827e-05,2,"2025-02-16T05:50:32.651",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228676,1739685032661,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:32.661",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228677,1739685032670,"fUST",-978.2,8.827e-05,2,"2025-02-16T05:50:32.670",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228678,1739685032679,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:32.679",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228679,1739685032689,"fUST",-562.56456364,8.827e-05,2,"2025-02-16T05:50:32.689",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228696,1739685032843,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:32.843",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228698,1739685032853,"fUST",-759.3,8.827e-05,2,"2025-02-16T05:50:32.853",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228700,1739685032863,"fUST",-202.21721147,8.827e-05,2,"2025-02-16T05:50:32.863",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228702,1739685032874,"fUST",-473.96278853,8.827e-05,2,"2025-02-16T05:50:32.874",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228704,1739685032884,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:32.884",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228706,1739685032893,"fUST",-614.08,8.827e-05,2,"2025-02-16T05:50:32.893",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228708,1739685032902,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:32.902",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353228710,1739685032911,"fUST",-1668.39137547,8.827e-05,2,"2025-02-16T05:50:32.911",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229244,1739685038218,"fUST",-309.8,8.827e-05,2,"2025-02-16T05:50:38.218",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229247,1739685038230,"fUST",-1446.09,8.827e-05,2,"2025-02-16T05:50:38.230",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229249,1739685038239,"fUST",-574.49,8.827e-05,2,"2025-02-16T05:50:38.239",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229251,1739685038249,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:38.249",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229253,1739685038258,"fUST",-2233.17,8.827e-05,2,"2025-02-16T05:50:38.258",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229255,1739685038267,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:38.267",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229257,1739685038276,"fUST",-852.63,8.827e-05,2,"2025-02-16T05:50:38.276",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229259,1739685038285,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:38.285",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229261,1739685038294,"fUST",-1222.92,8.827e-05,2,"2025-02-16T05:50:38.294",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229263,1739685038303,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:38.303",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229265,1739685038313,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:38.313",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229267,1739685038321,"fUST",-896.54,8.827e-05,2,"2025-02-16T05:50:38.321",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229269,1739685038331,"fUST",-668.97,8.827e-05,2,"2025-02-16T05:50:38.331",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229271,1739685038340,"fUST",-881.54535584,8.827e-05,2,"2025-02-16T05:50:38.340",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229302,1739685040243,"fUST",-134.00464416,8.827e-05,2,"2025-02-16T05:50:40.243",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229303,1739685040253,"fUST",-373.9210773,8.827e-05,2,"2025-02-16T05:50:40.253",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229331,1739685043225,"fUST",-800.88,8.826e-05,2,"2025-02-16T05:50:43.225",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229332,1739685043252,"fUST",-691.15,8.826e-05,2,"2025-02-16T05:50:43.252",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229333,1739685043350,"fUST",-648.09,8.826e-05,2,"2025-02-16T05:50:43.350",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229334,1739685043359,"fUST",-1026.76,8.826e-05,2,"2025-02-16T05:50:43.359",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229335,1739685043369,"fUST",-126.0789227,8.827e-05,2,"2025-02-16T05:50:43.369",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229336,1739685043378,"fUST",-863.11,8.827e-05,2,"2025-02-16T05:50:43.378",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229337,1739685043388,"fUST",-654.99,8.827e-05,2,"2025-02-16T05:50:43.388",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229338,1739685043398,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:43.398",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229339,1739685043408,"fUST",-1194.99,8.827e-05,2,"2025-02-16T05:50:43.408",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229340,1739685043418,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:43.418",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229342,1739685043428,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:43.428",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229343,1739685043439,"fUST",-831.64,8.827e-05,2,"2025-02-16T05:50:43.439",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229345,1739685043448,"fUST",-731.74,8.827e-05,2,"2025-02-16T05:50:43.448",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229346,1739685043457,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:43.457",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229347,1739685043467,"fUST",-974.72,8.827e-05,2,"2025-02-16T05:50:43.467",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229348,1739685043477,"fUST",-507.97,8.827e-05,2,"2025-02-16T05:50:43.477",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229349,1739685043488,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:43.488",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229350,1739685043503,"fUST",-11715.20163332,8.827e-05,2,"2025-02-16T05:50:43.503",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229351,1739685043517,"fUST",-2043.35836668,8.827e-05,2,"2025-02-16T05:50:43.517",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229352,1739685043527,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:43.527",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229353,1739685043536,"fUST",-1051.5,8.827e-05,2,"2025-02-16T05:50:43.536",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229354,1739685043546,"fUST",-701.65,8.827e-05,2,"2025-02-16T05:50:43.546",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229355,1739685043555,"fUST",-1605.97081948,8.827e-05,2,"2025-02-16T05:50:43.555",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229356,1739685043568,"fUST",-791.88918052,8.827e-05,2,"2025-02-16T05:50:43.568",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229357,1739685043578,"fUST",-80.34417932,8.827e-05,2,"2025-02-16T05:50:43.578",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229366,1739685046256,"fUST",-568.36784542,8.827e-05,2,"2025-02-16T05:50:46.256",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229367,1739685046265,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:46.265",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229368,1739685046274,"fUST",-1006.22,8.827e-05,2,"2025-02-16T05:50:46.274",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229369,1739685046283,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:46.283",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229370,1739685046292,"fUST",-770.02,8.827e-05,2,"2025-02-16T05:50:46.292",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229371,1739685046302,"fUST",-500.0,8.827e-05,2,"2025-02-16T05:50:46.302",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229372,1739685046312,"fUST",-15430.168543,8.827e-05,2,"2025-02-16T05:50:46.312",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229373,1739685193699,"fUST",778.0,0.00019,120,"2025-02-16T05:53:13.699",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229374,1739685541751,"fUST",212.42810988,0.00019,120,"2025-02-16T05:59:01.751",0.00017519999999999998,10.13,0.9408983004298901,439424997.0470466]
[353229376,1739685941661,"fUST",500.0,0.00019,120,"2025-02-16T06:05:41.661",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353229377,1739686042409,"fUST",500.0,0.00018904,120,"2025-02-16T06:07:22.409",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353229378,1739686042641,"fUST",504.06749531,0.00018904,120,"2025-02-16T06:07:22.641",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353229427,1739686232582,"fUST",-2342.3,8.22e-05,2,"2025-02-16T06:10:32.582",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353229429,1739686232594,"fUST",-657.7,8.22e-05,2,"2025-02-16T06:10:32.594",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353229431,1739686232604,"fUST",-183.3298713,8.811e-05,2,"2025-02-16T06:10:32.604",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353229433,1739686232613,"fUST",-42.42615814,8.823e-05,2,"2025-02-16T06:10:32.613",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353229450,1739686232797,"fUST",-257.57384186,8.823e-05,2,"2025-02-16T06:10:32.797",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353229451,1739686232807,"fUST",-63.48745858,8.824e-05,2,"2025-02-16T06:10:32.807",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353229926,1739686238460,"fUST",-531.96040214,8.824e-05,2,"2025-02-16T06:10:38.460",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353229927,1739686238511,"fUST",-388.53213928,8.824e-05,2,"2025-02-16T06:10:38.511",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353229928,1739686238521,"fUST",-2487.38,8.824e-05,2,"2025-02-16T06:10:38.521",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353229929,1739686238530,"fUST",-855.19755032,8.824e-05,2,"2025-02-16T06:10:38.530",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353229969,1739686240547,"fUST",-637.96469095,8.824e-05,2,"2025-02-16T06:10:40.547",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353229971,1739686240576,"fUST",-145.45775873,8.824e-05,2,"2025-02-16T06:10:40.576",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353229972,1739686240586,"fUST",-1046.44985359,8.824e-05,2,"2025-02-16T06:10:40.586",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353229973,1739686240751,"fUST",-400.0,8.824e-05,2,"2025-02-16T06:10:40.751",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230001,1739686243506,"fUST",-3700.46014641,8.824e-05,2,"2025-02-16T06:10:43.506",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230002,1739686243516,"fUST",-896.4,8.824e-05,2,"2025-02-16T06:10:43.516",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230003,1739686243527,"fUST",-367.60288596,8.824e-05,2,"2025-02-16T06:10:43.527",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230058,1739686246454,"fUST",-401.15711404,8.824e-05,2,"2025-02-16T06:10:46.454",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230059,1739686246464,"fUST",-1719.45,8.824e-05,2,"2025-02-16T06:10:46.464",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230060,1739686246474,"fUST",-1788.72,8.824e-05,2,"2025-02-16T06:10:46.474",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230061,1739686246484,"fUST",-500.0,8.824e-05,2,"2025-02-16T06:10:46.484",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230062,1739686246494,"fUST",-1229.07,8.824e-05,2,"2025-02-16T06:10:46.494",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230063,1739686246504,"fUST",-589.61,8.824e-05,2,"2025-02-16T06:10:46.504",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230064,1739686246513,"fUST",-590.11,8.824e-05,2,"2025-02-16T06:10:46.513",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230065,1739686246525,"fUST",-500.0,8.824e-05,2,"2025-02-16T06:10:46.525",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230066,1739686246535,"fUST",-1804.69,8.824e-05,2,"2025-02-16T06:10:46.535",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230067,1739686246545,"fUST",-500.0,8.824e-05,2,"2025-02-16T06:10:46.545",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230068,1739686246555,"fUST",-2582.11,8.824e-05,2,"2025-02-16T06:10:46.555",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230069,1739686246565,"fUST",-606.48,8.824e-05,2,"2025-02-16T06:10:46.565",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230070,1739686246575,"fUST",-942.98,8.824e-05,2,"2025-02-16T06:10:46.575",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230071,1739686246584,"fUST",-733.63,8.824e-05,2,"2025-02-16T06:10:46.584",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230072,1739686246594,"fUST",-728.84,8.825e-05,2,"2025-02-16T06:10:46.594",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230073,1739686246604,"fUST",-615.39,8.825e-05,2,"2025-02-16T06:10:46.604",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230074,1739686246613,"fUST",-611.01,8.825e-05,2,"2025-02-16T06:10:46.613",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230075,1739686246624,"fUST",-500.0,8.825e-05,2,"2025-02-16T06:10:46.624",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230076,1739686246635,"fUST",-332.68675502,8.825e-05,2,"2025-02-16T06:10:46.635",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230077,1739686246647,"fUST",-624.28324498,8.825e-05,2,"2025-02-16T06:10:46.647",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230078,1739686246657,"fUST",-655.39,8.825e-05,2,"2025-02-16T06:10:46.657",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230079,1739686246667,"fUST",-500.0,8.825e-05,2,"2025-02-16T06:10:46.667",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230080,1739686246676,"fUST",-500.0,8.825e-05,2,"2025-02-16T06:10:46.676",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230081,1739686246686,"fUST",-626.66993865,8.825e-05,2,"2025-02-16T06:10:46.686",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230082,1739686246695,"fUST",-500.0,8.825e-05,2,"2025-02-16T06:10:46.695",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230083,1739686246705,"fUST",-500.0,8.825e-05,2,"2025-02-16T06:10:46.705",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230084,1739686246716,"fUST",-293.60717066,8.825e-05,2,"2025-02-16T06:10:46.716",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230085,1739686246726,"fUST",-500.0,8.825e-05,2,"2025-02-16T06:10:46.726",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230086,1739686246735,"fUST",-500.0,8.825e-05,2,"2025-02-16T06:10:46.735",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230087,1739686246745,"fUST",-664.22,8.825e-05,2,"2025-02-16T06:10:46.745",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230088,1739686246755,"fUST",-500.0,8.825e-05,2,"2025-02-16T06:10:46.755",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230089,1739686246764,"fUST",-937.44,8.825e-05,2,"2025-02-16T06:10:46.764",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230090,1739686246774,"fUST",-520.8,8.825e-05,2,"2025-02-16T06:10:46.774",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230091,1739686246784,"fUST",-500.0,8.825e-05,2,"2025-02-16T06:10:46.784",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230092,1739686246794,"fUST",-500.0,8.825e-05,2,"2025-02-16T06:10:46.794",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230093,1739686246805,"fUST",-727.67,8.825e-05,2,"2025-02-16T06:10:46.805",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230094,1739686246815,"fUST",-500.0,8.825e-05,2,"2025-02-16T06:10:46.815",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230095,1739686246825,"fUST",-648.01,8.825e-05,2,"2025-02-16T06:10:46.825",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230096,1739686246835,"fUST",-224.00898383,8.825e-05,2,"2025-02-16T06:10:46.835",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230097,1739686246845,"fUST",-588.49,8.825e-05,2,"2025-02-16T06:10:46.845",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230098,1739686246855,"fUST",-181.16552568,8.825e-05,2,"2025-02-16T06:10:46.855",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230169,1739687432902,"fUST",-2558.97068834,8.22e-05,2,"2025-02-16T06:30:32.902",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230184,1739687438453,"fUST",-241.02931166,8.22e-05,2,"2025-02-16T06:30:38.453",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230185,1739687438602,"fUST",-300.0,8.799e-05,2,"2025-02-16T06:30:38.602",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230186,1739687438643,"fUST",-22015.46896826,8.8e-05,2,"2025-02-16T06:30:38.643",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230187,1739687438653,"fUST",-194.7978129,8.811e-05,2,"2025-02-16T06:30:38.653",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230188,1739687438664,"fUST",-1751.98,8.821e-05,2,"2025-02-16T06:30:38.664",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230189,1739687438674,"fUST",-500.0,8.821e-05,2,"2025-02-16T06:30:38.674",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230190,1739687438684,"fUST",-724.68,8.822e-05,2,"2025-02-16T06:30:38.684",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230191,1739687438695,"fUST",-589.75,8.822e-05,2,"2025-02-16T06:30:38.695",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230192,1739687438704,"fUST",-585.55,8.822e-05,2,"2025-02-16T06:30:38.704",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230193,1739687438714,"fUST",-500.0,8.822e-05,2,"2025-02-16T06:30:38.714",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230194,1739687438724,"fUST",-649.6,8.822e-05,2,"2025-02-16T06:30:38.724",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230195,1739687438734,"fUST",-628.08,8.822e-05,2,"2025-02-16T06:30:38.734",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230196,1739687438743,"fUST",-500.0,8.822e-05,2,"2025-02-16T06:30:38.743",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230197,1739687438752,"fUST",-636.55,8.822e-05,2,"2025-02-16T06:30:38.752",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230198,1739687438761,"fUST",-898.38,8.822e-05,2,"2025-02-16T06:30:38.761",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230199,1739687438771,"fUST",-500.0,8.822e-05,2,"2025-02-16T06:30:38.771",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230200,1739687438780,"fUST",-697.35,8.822e-05,2,"2025-02-16T06:30:38.780",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230201,1739687438791,"fUST",-621.01,8.822e-05,2,"2025-02-16T06:30:38.791",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230202,1739687438801,"fUST",-563.97,8.822e-05,2,"2025-02-16T06:30:38.801",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230203,1739687438810,"fUST",-765.56,8.822e-05,2,"2025-02-16T06:30:38.810",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230204,1739687438819,"fUST",-966.19,8.822e-05,2,"2025-02-16T06:30:38.819",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230205,1739687438828,"fUST",-500.0,8.822e-05,2,"2025-02-16T06:30:38.828",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230206,1739687438838,"fUST",-2175.95,8.822e-05,2,"2025-02-16T06:30:38.838",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230207,1739687438848,"fUST",-405.69794003,8.822e-05,2,"2025-02-16T06:30:38.848",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230208,1739687438857,"fUST",-500.0,8.822e-05,2,"2025-02-16T06:30:38.857",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230209,1739687438867,"fUST",-1242.54,8.822e-05,2,"2025-02-16T06:30:38.867",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230210,1739687438876,"fUST",-817.11,8.822e-05,2,"2025-02-16T06:30:38.876",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230211,1739687438887,"fUST",-550.56,8.822e-05,2,"2025-02-16T06:30:38.887",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230212,1739687438896,"fUST",-921.69,8.822e-05,2,"2025-02-16T06:30:38.896",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230213,1739687438906,"fUST",-2498.85,8.822e-05,2,"2025-02-16T06:30:38.906",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230214,1739687438915,"fUST",-500.0,8.822e-05,2,"2025-02-16T06:30:38.915",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230215,1739687438925,"fUST",-641.09,8.822e-05,2,"2025-02-16T06:30:38.925",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230216,1739687438935,"fUST",-504.50980272,8.822e-05,2,"2025-02-16T06:30:38.935",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230227,1739687441524,"fUST",-370.73019728,8.822e-05,2,"2025-02-16T06:30:41.524",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230228,1739687441534,"fUST",-213.15592878,8.822e-05,2,"2025-02-16T06:30:41.534",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230269,1739687446540,"fUST",-286.84407122,8.822e-05,2,"2025-02-16T06:30:46.540",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230270,1739687446550,"fUST",-1228.54,8.822e-05,2,"2025-02-16T06:30:46.550",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230271,1739687446560,"fUST",-500.0,8.822e-05,2,"2025-02-16T06:30:46.560",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230272,1739687446569,"fUST",-500.0,8.822e-05,2,"2025-02-16T06:30:46.569",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230273,1739687446579,"fUST",-615.22,8.822e-05,2,"2025-02-16T06:30:46.579",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230274,1739687446588,"fUST",-701.25,8.822e-05,2,"2025-02-16T06:30:46.588",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230275,1739687446597,"fUST",-796.99,8.822e-05,2,"2025-02-16T06:30:46.597",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230276,1739687446607,"fUST",-1017.44,8.822e-05,2,"2025-02-16T06:30:46.607",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230277,1739687446616,"fUST",-5320.51,8.822e-05,2,"2025-02-16T06:30:46.616",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230278,1739687446625,"fUST",-1674.51,8.822e-05,2,"2025-02-16T06:30:46.625",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230279,1739687446635,"fUST",-500.0,8.822e-05,2,"2025-02-16T06:30:46.635",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230280,1739687446644,"fUST",-500.0,8.822e-05,2,"2025-02-16T06:30:46.644",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230281,1739687446653,"fUST",-500.0,8.822e-05,2,"2025-02-16T06:30:46.653",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230282,1739687446663,"fUST",-921.55,8.822e-05,2,"2025-02-16T06:30:46.663",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230283,1739687446672,"fUST",-1797.53,8.822e-05,2,"2025-02-16T06:30:46.672",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230284,1739687446680,"fUST",-373.70796226,8.822e-05,2,"2025-02-16T06:30:46.680",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230287,1739688199904,"fUST",317.2,8.8e-05,30,"2025-02-16T06:43:19.904",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230322,1739688631878,"fUST",-2500.0,8.22e-05,2,"2025-02-16T06:50:31.878",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230323,1739688631890,"fUST",-159.372321,8.688e-05,2,"2025-02-16T06:50:31.890",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230325,1739688631901,"fUST",-1889.68,8.797e-05,2,"2025-02-16T06:50:31.901",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230326,1739688631913,"fUST",-300.0,8.797e-05,2,"2025-02-16T06:50:31.913",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230328,1739688631925,"fUST",-500.0,8.797e-05,2,"2025-02-16T06:50:31.925",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230330,1739688631937,"fUST",-694.49,8.798e-05,2,"2025-02-16T06:50:31.937",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230331,1739688631949,"fUST",-343.77098587,8.798e-05,2,"2025-02-16T06:50:31.949",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230345,1739688637713,"fUST",-217.38901413,8.798e-05,2,"2025-02-16T06:50:37.713",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230346,1739688637723,"fUST",-565.18,8.798e-05,2,"2025-02-16T06:50:37.723",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230347,1739688637733,"fUST",-500.0,8.798e-05,2,"2025-02-16T06:50:37.733",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230348,1739688637743,"fUST",-890.03,8.798e-05,2,"2025-02-16T06:50:37.743",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230349,1739688637752,"fUST",-601.91,8.798e-05,2,"2025-02-16T06:50:37.752",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230350,1739688637762,"fUST",-315.81098587,8.798e-05,2,"2025-02-16T06:50:37.762",0.00017519999999999998,10.17,0.9409033099381404,439479005.6768804]
[353230509,1739689832120,"fUST",-2300.0,8.22e-05,2,"2025-02-16T07:10:32.120",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230511,1739689832130,"fUST",-302.485,8.621e-05,2,"2025-02-16T07:10:32.130",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230513,1739689832140,"fUST",-500.0,8.773e-05,2,"2025-02-16T07:10:32.140",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230515,1739689832149,"fUST",-500.0,8.773e-05,2,"2025-02-16T07:10:32.149",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230517,1739689832159,"fUST",-159.0,8.773e-05,2,"2025-02-16T07:10:32.159",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230519,1739689832168,"fUST",-500.0,8.773e-05,2,"2025-02-16T07:10:32.168",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230521,1739689832177,"fUST",-295.01971534,8.773e-05,2,"2025-02-16T07:10:32.177",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230523,1739689832186,"fUST",-300.0,8.794e-05,2,"2025-02-16T07:10:32.186",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230525,1739689832195,"fUST",-500.0,8.795e-05,2,"2025-02-16T07:10:32.195",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230527,1739689832204,"fUST",-1025.0,8.795e-05,2,"2025-02-16T07:10:32.204",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230529,1739689832213,"fUST",-500.0,8.795e-05,2,"2025-02-16T07:10:32.213",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230531,1739689832224,"fUST",-2553.9,8.795e-05,2,"2025-02-16T07:10:32.224",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230532,1739689832233,"fUST",-1414.24256318,8.795e-05,2,"2025-02-16T07:10:32.233",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230535,1739689832248,"fUST",-295.17743682,8.795e-05,2,"2025-02-16T07:10:32.248",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230537,1739689832257,"fUST",-2523.10703283,8.795e-05,2,"2025-02-16T07:10:32.257",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230545,1739689832334,"fUST",-505.29837822,8.795e-05,2,"2025-02-16T07:10:32.334",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230620,1739689837882,"fUST",-978.75395275,8.795e-05,2,"2025-02-16T07:10:37.882",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230621,1739689837894,"fUST",-1569.5106362,8.795e-05,2,"2025-02-16T07:10:37.894",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230622,1739689837904,"fUST",-920.0046678,8.795e-05,2,"2025-02-16T07:10:37.904",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230623,1739689837914,"fUST",-44.6653322,8.795e-05,2,"2025-02-16T07:10:37.914",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230624,1739689837924,"fUST",-728.909021,8.795e-05,2,"2025-02-16T07:10:37.924",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230625,1739689837935,"fUST",-413.300005,8.795e-05,2,"2025-02-16T07:10:37.935",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230626,1739689837947,"fUST",-575.6874976,8.795e-05,2,"2025-02-16T07:10:37.947",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230627,1739689837958,"fUST",-195.5534764,8.795e-05,2,"2025-02-16T07:10:37.958",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230628,1739689837968,"fUST",-887.82,8.795e-05,2,"2025-02-16T07:10:37.968",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230629,1739689837979,"fUST",-1845.57,8.795e-05,2,"2025-02-16T07:10:37.979",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230630,1739689837988,"fUST",-500.0,8.795e-05,2,"2025-02-16T07:10:37.988",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230631,1739689837998,"fUST",-423.52936633,8.795e-05,2,"2025-02-16T07:10:37.998",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230632,1739689838007,"fUST",-574.45,8.795e-05,2,"2025-02-16T07:10:38.007",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230633,1739689838017,"fUST",-1323.8,8.795e-05,2,"2025-02-16T07:10:38.017",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230634,1739689838026,"fUST",-500.0,8.795e-05,2,"2025-02-16T07:10:38.026",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230635,1739689838036,"fUST",-643.56,8.795e-05,2,"2025-02-16T07:10:38.036",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230636,1739689838046,"fUST",-500.0,8.795e-05,2,"2025-02-16T07:10:38.046",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230637,1739689838056,"fUST",-1904.96,8.795e-05,2,"2025-02-16T07:10:38.056",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230638,1739689838066,"fUST",-2652.76,8.795e-05,2,"2025-02-16T07:10:38.066",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230639,1739689838075,"fUST",-727.05,8.795e-05,2,"2025-02-16T07:10:38.075",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230640,1739689838085,"fUST",-500.0,8.795e-05,2,"2025-02-16T07:10:38.085",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230641,1739689838095,"fUST",-500.0,8.795e-05,2,"2025-02-16T07:10:38.095",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230642,1739689838105,"fUST",-289.93608424,8.795e-05,2,"2025-02-16T07:10:38.105",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230643,1739689838115,"fUST",-236.29665985,8.795e-05,2,"2025-02-16T07:10:38.115",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230644,1739689838125,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.125",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230645,1739689838135,"fUST",-310.6870197,8.796e-05,2,"2025-02-16T07:10:38.135",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230646,1739689838145,"fUST",-707.22,8.796e-05,2,"2025-02-16T07:10:38.145",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230647,1739689838156,"fUST",-505.77102155,8.796e-05,2,"2025-02-16T07:10:38.156",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230648,1739689838166,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.166",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230649,1739689838176,"fUST",-541.63,8.796e-05,2,"2025-02-16T07:10:38.176",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230650,1739689838186,"fUST",-537.77,8.796e-05,2,"2025-02-16T07:10:38.186",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230651,1739689838195,"fUST",-647.5328818,8.796e-05,2,"2025-02-16T07:10:38.195",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230652,1739689838204,"fUST",-470.57468763,8.796e-05,2,"2025-02-16T07:10:38.204",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230653,1739689838217,"fUST",-428.19531237,8.796e-05,2,"2025-02-16T07:10:38.217",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230654,1739689838227,"fUST",-600.79,8.796e-05,2,"2025-02-16T07:10:38.227",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230655,1739689838237,"fUST",-630.86,8.796e-05,2,"2025-02-16T07:10:38.237",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230656,1739689838247,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.247",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230657,1739689838257,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.257",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230658,1739689838267,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.267",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230659,1739689838276,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.276",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230660,1739689838286,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.286",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230661,1739689838295,"fUST",-881.78,8.796e-05,2,"2025-02-16T07:10:38.295",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230662,1739689838305,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.305",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230663,1739689838315,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.315",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230664,1739689838325,"fUST",-689.12,8.796e-05,2,"2025-02-16T07:10:38.325",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230665,1739689838334,"fUST",-615.97,8.796e-05,2,"2025-02-16T07:10:38.334",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230666,1739689838344,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.344",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230667,1739689838353,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.353",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230668,1739689838362,"fUST",-547.17,8.796e-05,2,"2025-02-16T07:10:38.362",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230669,1739689838372,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.372",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230670,1739689838382,"fUST",-15896.65,8.796e-05,2,"2025-02-16T07:10:38.382",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230671,1739689838391,"fUST",-567.33944001,8.796e-05,2,"2025-02-16T07:10:38.391",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230672,1739689838401,"fUST",-31441.71,8.796e-05,2,"2025-02-16T07:10:38.401",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230673,1739689838411,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.411",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230674,1739689838420,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.420",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230675,1739689838429,"fUST",-548.45,8.796e-05,2,"2025-02-16T07:10:38.429",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230676,1739689838439,"fUST",-817.0,8.796e-05,2,"2025-02-16T07:10:38.439",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230677,1739689838449,"fUST",-845.7,8.796e-05,2,"2025-02-16T07:10:38.449",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230678,1739689838463,"fUST",-1891.06,8.796e-05,2,"2025-02-16T07:10:38.463",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230679,1739689838473,"fUST",-178.15,8.796e-05,2,"2025-02-16T07:10:38.473",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230680,1739689838483,"fUST",-1866.28,8.796e-05,2,"2025-02-16T07:10:38.483",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230681,1739689838493,"fUST",-2174.92,8.796e-05,2,"2025-02-16T07:10:38.493",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230682,1739689838503,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.503",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230683,1739689838513,"fUST",-1031.07,8.796e-05,2,"2025-02-16T07:10:38.513",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230684,1739689838522,"fUST",-614.38,8.796e-05,2,"2025-02-16T07:10:38.522",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230685,1739689838534,"fUST",-1079.1,8.796e-05,2,"2025-02-16T07:10:38.534",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230686,1739689838544,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.544",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230687,1739689838553,"fUST",-627.7,8.796e-05,2,"2025-02-16T07:10:38.553",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230688,1739689838563,"fUST",-152.83652655,8.796e-05,2,"2025-02-16T07:10:38.563",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230689,1739689838573,"fUST",-987.45,8.796e-05,2,"2025-02-16T07:10:38.573",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230690,1739689838583,"fUST",-192.33729865,8.796e-05,2,"2025-02-16T07:10:38.583",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230691,1739689838592,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.592",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230692,1739689838602,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.602",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230693,1739689838611,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.611",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230694,1739689838621,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.621",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230695,1739689838631,"fUST",-901.27,8.796e-05,2,"2025-02-16T07:10:38.631",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230696,1739689838641,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.641",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230697,1739689838651,"fUST",-528.29,8.796e-05,2,"2025-02-16T07:10:38.651",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230698,1739689838661,"fUST",-1281.51,8.796e-05,2,"2025-02-16T07:10:38.661",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230699,1739689838671,"fUST",-763.78,8.796e-05,2,"2025-02-16T07:10:38.671",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230700,1739689838681,"fUST",-256.02895938,8.796e-05,2,"2025-02-16T07:10:38.681",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230701,1739689838691,"fUST",-648.17,8.796e-05,2,"2025-02-16T07:10:38.691",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230702,1739689838700,"fUST",-692.86,8.796e-05,2,"2025-02-16T07:10:38.700",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230703,1739689838710,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.710",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230704,1739689838719,"fUST",-876.18,8.796e-05,2,"2025-02-16T07:10:38.719",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230705,1739689838729,"fUST",-858.66,8.796e-05,2,"2025-02-16T07:10:38.729",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230706,1739689838739,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.739",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230707,1739689838748,"fUST",-672.92,8.796e-05,2,"2025-02-16T07:10:38.748",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230708,1739689838759,"fUST",-1079.21,8.796e-05,2,"2025-02-16T07:10:38.759",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230709,1739689838769,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.769",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230710,1739689838779,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.779",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230711,1739689838788,"fUST",-13932.23,8.796e-05,2,"2025-02-16T07:10:38.788",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230712,1739689838798,"fUST",-547.14,8.796e-05,2,"2025-02-16T07:10:38.798",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230713,1739689838808,"fUST",-672.42,8.796e-05,2,"2025-02-16T07:10:38.808",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230714,1739689838817,"fUST",-1007.68,8.796e-05,2,"2025-02-16T07:10:38.817",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230715,1739689838827,"fUST",-554.14,8.796e-05,2,"2025-02-16T07:10:38.827",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230716,1739689838837,"fUST",-964.29,8.796e-05,2,"2025-02-16T07:10:38.837",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230717,1739689838847,"fUST",-2538.5,8.796e-05,2,"2025-02-16T07:10:38.847",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230718,1739689838856,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.856",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230719,1739689838865,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.865",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230720,1739689838874,"fUST",-548.64689552,8.796e-05,2,"2025-02-16T07:10:38.874",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230721,1739689838884,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.884",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230722,1739689838895,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.895",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230723,1739689838905,"fUST",-189.50703136,8.796e-05,2,"2025-02-16T07:10:38.905",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230724,1739689838914,"fUST",-500.0,8.796e-05,2,"2025-02-16T07:10:38.914",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230725,1739689838924,"fUST",-788.09,8.796e-05,2,"2025-02-16T07:10:38.924",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230726,1739689838933,"fUST",-500.92102813,8.796e-05,2,"2025-02-16T07:10:38.933",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230727,1739689838943,"fUST",-152.83652655,8.796e-05,2,"2025-02-16T07:10:38.943",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230728,1739689838952,"fUST",-152.83652655,8.797e-05,2,"2025-02-16T07:10:38.952",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230729,1739689838962,"fUST",-3945.34856541,8.797e-05,2,"2025-02-16T07:10:38.962",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230730,1739689838975,"fUST",-931.66,8.797e-05,2,"2025-02-16T07:10:38.975",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230731,1739689838986,"fUST",-790.67211438,8.797e-05,2,"2025-02-16T07:10:38.986",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230732,1739689838998,"fUST",-11908.23782019,8.797e-05,2,"2025-02-16T07:10:38.998",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230733,1739689839011,"fUST",-462.83688589,8.797e-05,2,"2025-02-16T07:10:39.011",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230734,1739689839023,"fUST",-9460.63835381,8.797e-05,2,"2025-02-16T07:10:39.023",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230735,1739689840129,"fUST",-587.09,8.796e-05,2,"2025-02-16T07:10:40.129",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230736,1739689840139,"fUST",-45057.69088592,8.797e-05,2,"2025-02-16T07:10:40.139",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230737,1739689840151,"fUST",-871029.23403058,8.797e-05,2,"2025-02-16T07:10:40.151",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230738,1739689840182,"fUST",-7243.72313487,8.797e-05,2,"2025-02-16T07:10:40.182",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230739,1739689840194,"fUST",-1193.18935938,8.797e-05,2,"2025-02-16T07:10:40.194",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230797,1739690971141,"fUST",-160.0,7.752e-05,3,"2025-02-16T07:29:31.141",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230798,1739690971163,"fUST",-160.0,7.837e-05,4,"2025-02-16T07:29:31.163",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230799,1739690971185,"fUST",-141.52842437,7.921e-05,5,"2025-02-16T07:29:31.185",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230837,1739691032257,"fUST",-18.47157563,7.921e-05,5,"2025-02-16T07:30:32.257",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230839,1739691032267,"fUST",-160.0,8.006e-05,6,"2025-02-16T07:30:32.267",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230841,1739691032276,"fUST",-160.0,8.09e-05,7,"2025-02-16T07:30:32.276",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230842,1739691032286,"fUST",-160.0,8.175e-05,8,"2025-02-16T07:30:32.286",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230843,1739691032295,"fUST",-300.0,8.179e-05,2,"2025-02-16T07:30:32.295",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230844,1739691032305,"fUST",-153.0,8.18e-05,2,"2025-02-16T07:30:32.305",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230845,1739691032314,"fUST",-309.3691144,8.18e-05,2,"2025-02-16T07:30:32.314",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230846,1739691032323,"fUST",-354.876058,8.18e-05,2,"2025-02-16T07:30:32.323",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230847,1739691032333,"fUST",-283.1310477,8.18e-05,2,"2025-02-16T07:30:32.333",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230848,1739691032343,"fUST",-153.0,8.18e-05,2,"2025-02-16T07:30:32.343",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230849,1739691032354,"fUST",-153.0,8.18e-05,2,"2025-02-16T07:30:32.354",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230850,1739691032364,"fUST",-153.0,8.18e-05,2,"2025-02-16T07:30:32.364",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230851,1739691032373,"fUST",-43.61393239,8.18e-05,2,"2025-02-16T07:30:32.373",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230852,1739691032417,"fUST",-111.08526781,8.18e-05,2,"2025-02-16T07:30:32.417",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230853,1739691032426,"fUST",-215.9670454,8.18e-05,2,"2025-02-16T07:30:32.426",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230854,1739691032435,"fUST",-355.0331824,8.18e-05,2,"2025-02-16T07:30:32.435",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230855,1739691032444,"fUST",-306.6310032,8.18e-05,2,"2025-02-16T07:30:32.444",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230856,1739691032454,"fUST",-153.0,8.18e-05,2,"2025-02-16T07:30:32.454",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230859,1739691032470,"fUST",-153.0,8.18e-05,2,"2025-02-16T07:30:32.470",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230861,1739691032483,"fUST",-154.6992002,8.18e-05,2,"2025-02-16T07:30:32.483",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230862,1739691032493,"fUST",-215.9670454,8.18e-05,2,"2025-02-16T07:30:32.493",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230863,1739691032504,"fUST",-153.0,8.18e-05,2,"2025-02-16T07:30:32.504",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230864,1739691032513,"fUST",-354.7326672,8.18e-05,2,"2025-02-16T07:30:32.513",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230865,1739691032523,"fUST",-153.0,8.18e-05,2,"2025-02-16T07:30:32.523",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230866,1739691032533,"fUST",-153.0,8.18e-05,2,"2025-02-16T07:30:32.533",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230867,1739691032543,"fUST",-215.9670454,8.18e-05,2,"2025-02-16T07:30:32.543",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230868,1739691032553,"fUST",-154.460122,8.18e-05,2,"2025-02-16T07:30:32.553",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230869,1739691032562,"fUST",-153.0,8.18e-05,2,"2025-02-16T07:30:32.562",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230870,1739691032571,"fUST",-1997.45742099,8.22e-05,2,"2025-02-16T07:30:32.571",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230907,1739691038103,"fUST",-202.54257901,8.22e-05,2,"2025-02-16T07:30:38.103",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230909,1739691038113,"fUST",-154.6992002,8.22e-05,2,"2025-02-16T07:30:38.113",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230910,1739691038122,"fUST",-302.8932491,8.22e-05,2,"2025-02-16T07:30:38.122",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230913,1739691038132,"fUST",-215.9670454,8.22e-05,2,"2025-02-16T07:30:38.132",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230915,1739691038141,"fUST",-160.0,8.259e-05,9,"2025-02-16T07:30:38.141",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230917,1739691038150,"fUST",-13.8979263,8.322e-05,2,"2025-02-16T07:30:38.150",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230919,1739691038169,"fUST",-139.5639356,8.322e-05,2,"2025-02-16T07:30:38.169",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230922,1739691038178,"fUST",-160.0,8.343e-05,10,"2025-02-16T07:30:38.178",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230923,1739691038188,"fUST",-160.0,8.428e-05,11,"2025-02-16T07:30:38.188",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230925,1739691038198,"fUST",-160.0,8.512e-05,12,"2025-02-16T07:30:38.198",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230926,1739691038207,"fUST",-160.0,8.597e-05,13,"2025-02-16T07:30:38.207",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230927,1739691038217,"fUST",-241.988,8.621e-05,2,"2025-02-16T07:30:38.217",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230928,1739691038227,"fUST",-160.0,8.681e-05,14,"2025-02-16T07:30:38.227",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230929,1739691038237,"fUST",-160.0,8.766e-05,15,"2025-02-16T07:30:38.237",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230930,1739691038247,"fUST",-500.0,8.773e-05,2,"2025-02-16T07:30:38.247",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230931,1739691038257,"fUST",-500.0,8.773e-05,2,"2025-02-16T07:30:38.257",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230932,1739691038267,"fUST",-500.0,8.773e-05,2,"2025-02-16T07:30:38.267",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230933,1739691038276,"fUST",-500.0,8.792e-05,2,"2025-02-16T07:30:38.276",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230934,1739691038286,"fUST",-500.0,8.793e-05,2,"2025-02-16T07:30:38.286",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230935,1739691038296,"fUST",-1003.12,8.793e-05,2,"2025-02-16T07:30:38.296",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230936,1739691038306,"fUST",-500.0,8.793e-05,2,"2025-02-16T07:30:38.306",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230937,1739691038315,"fUST",-2534.71,8.793e-05,2,"2025-02-16T07:30:38.315",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230939,1739691038325,"fUST",-500.0,8.793e-05,2,"2025-02-16T07:30:38.325",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230940,1739691038335,"fUST",-500.0,8.793e-05,2,"2025-02-16T07:30:38.335",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230942,1739691038345,"fUST",-500.0,8.793e-05,2,"2025-02-16T07:30:38.345",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230943,1739691038354,"fUST",-500.0,8.793e-05,2,"2025-02-16T07:30:38.354",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230944,1739691038363,"fUST",-500.0,8.793e-05,2,"2025-02-16T07:30:38.363",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230945,1739691038374,"fUST",-500.0,8.793e-05,2,"2025-02-16T07:30:38.374",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230946,1739691038384,"fUST",-500.0,8.793e-05,2,"2025-02-16T07:30:38.384",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230947,1739691038394,"fUST",-1694.54,8.793e-05,2,"2025-02-16T07:30:38.394",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230948,1739691038403,"fUST",-966.15,8.793e-05,2,"2025-02-16T07:30:38.403",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230949,1739691038412,"fUST",-5467.08,8.793e-05,2,"2025-02-16T07:30:38.412",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230950,1739691038421,"fUST",-1892.81,8.793e-05,2,"2025-02-16T07:30:38.421",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230951,1739691038430,"fUST",-883.68,8.793e-05,2,"2025-02-16T07:30:38.430",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230952,1739691038439,"fUST",-500.0,8.793e-05,2,"2025-02-16T07:30:38.439",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230953,1739691038449,"fUST",-1802.98,8.793e-05,2,"2025-02-16T07:30:38.449",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230954,1739691038459,"fUST",-1289.47,8.793e-05,2,"2025-02-16T07:30:38.459",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230955,1739691038468,"fUST",-571.35,8.793e-05,2,"2025-02-16T07:30:38.468",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230956,1739691038477,"fUST",-616.75,8.793e-05,2,"2025-02-16T07:30:38.477",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230957,1739691038487,"fUST",-1825.58,8.793e-05,2,"2025-02-16T07:30:38.487",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230958,1739691038497,"fUST",-500.0,8.793e-05,2,"2025-02-16T07:30:38.497",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230959,1739691038507,"fUST",-2542.23,8.793e-05,2,"2025-02-16T07:30:38.507",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230960,1739691038516,"fUST",-738.42,8.793e-05,2,"2025-02-16T07:30:38.516",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230961,1739691038525,"fUST",-500.0,8.793e-05,2,"2025-02-16T07:30:38.525",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230962,1739691038534,"fUST",-508.29520958,8.794e-05,2,"2025-02-16T07:30:38.534",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230963,1739691038544,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.544",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230964,1739691038554,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.554",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230965,1739691038564,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.564",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230966,1739691038574,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.574",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230967,1739691038584,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.584",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230968,1739691038593,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.593",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230969,1739691038603,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.603",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230970,1739691038613,"fUST",-174.81152194,8.794e-05,2,"2025-02-16T07:30:38.613",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230971,1739691038622,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.622",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230972,1739691038631,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.631",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230973,1739691038641,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.641",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230974,1739691038651,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.651",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230975,1739691038661,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.661",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230976,1739691038671,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.671",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230977,1739691038680,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.680",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230978,1739691038691,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.691",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230979,1739691038700,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.700",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230980,1739691038709,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.709",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230981,1739691038719,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.719",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230982,1739691038729,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.729",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230983,1739691038738,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.738",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230984,1739691038748,"fUST",-464.38997811,8.794e-05,2,"2025-02-16T07:30:38.748",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230985,1739691038757,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.757",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230986,1739691038767,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.767",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230987,1739691038777,"fUST",-503.11827468,8.794e-05,2,"2025-02-16T07:30:38.777",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230988,1739691038787,"fUST",-291.43961845,8.794e-05,2,"2025-02-16T07:30:38.787",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230989,1739691038796,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.796",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230990,1739691038807,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.807",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230991,1739691038816,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.816",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230992,1739691038826,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.826",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230993,1739691038836,"fUST",-509.82507298,8.794e-05,2,"2025-02-16T07:30:38.836",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230994,1739691038846,"fUST",-502.11629746,8.794e-05,2,"2025-02-16T07:30:38.846",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230995,1739691038856,"fUST",-251.03731593,8.794e-05,2,"2025-02-16T07:30:38.856",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230996,1739691038866,"fUST",-465.27544063,8.794e-05,2,"2025-02-16T07:30:38.866",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230997,1739691038876,"fUST",-501.71224327,8.794e-05,2,"2025-02-16T07:30:38.876",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230998,1739691038887,"fUST",-698.58,8.794e-05,2,"2025-02-16T07:30:38.887",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353230999,1739691038897,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.897",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231000,1739691038907,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.907",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231001,1739691038917,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.917",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231002,1739691038926,"fUST",-539.89,8.794e-05,2,"2025-02-16T07:30:38.926",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231003,1739691038936,"fUST",-536.2,8.794e-05,2,"2025-02-16T07:30:38.936",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231004,1739691038947,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.947",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231005,1739691038957,"fUST",-503.75613406,8.794e-05,2,"2025-02-16T07:30:38.957",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231006,1739691038967,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.967",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231007,1739691038977,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:38.977",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231008,1739691038987,"fUST",-882.16,8.794e-05,2,"2025-02-16T07:30:38.987",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231009,1739691038998,"fUST",-596.59,8.794e-05,2,"2025-02-16T07:30:38.998",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231010,1739691039008,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.008",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231011,1739691039018,"fUST",-503.21881989,8.794e-05,2,"2025-02-16T07:30:39.018",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231012,1739691039028,"fUST",-338.40715389,8.794e-05,2,"2025-02-16T07:30:39.028",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231013,1739691039038,"fUST",-502.36842424,8.794e-05,2,"2025-02-16T07:30:39.038",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231014,1739691039050,"fUST",-502.79809466,8.794e-05,2,"2025-02-16T07:30:39.050",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231015,1739691039063,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.063",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231016,1739691039073,"fUST",-204.87314872,8.794e-05,2,"2025-02-16T07:30:39.073",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231017,1739691039083,"fUST",-505.40502135,8.794e-05,2,"2025-02-16T07:30:39.083",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231018,1739691039092,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.092",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231019,1739691039102,"fUST",-527.11,8.794e-05,2,"2025-02-16T07:30:39.102",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231020,1739691039113,"fUST",-641.99,8.794e-05,2,"2025-02-16T07:30:39.113",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231021,1739691039123,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.123",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231022,1739691039133,"fUST",-506.39286446,8.794e-05,2,"2025-02-16T07:30:39.133",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231023,1739691039144,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.144",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231024,1739691039153,"fUST",-843.72,8.794e-05,2,"2025-02-16T07:30:39.153",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231025,1739691039163,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.163",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231026,1739691039172,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.172",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231027,1739691039182,"fUST",-625.4,8.794e-05,2,"2025-02-16T07:30:39.182",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231028,1739691039192,"fUST",-502.3630271,8.794e-05,2,"2025-02-16T07:30:39.192",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231029,1739691039201,"fUST",-506.29992307,8.794e-05,2,"2025-02-16T07:30:39.201",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231030,1739691039211,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.211",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231031,1739691039220,"fUST",-860.51,8.794e-05,2,"2025-02-16T07:30:39.220",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231032,1739691039230,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.230",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231033,1739691039240,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.240",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231034,1739691039249,"fUST",-865.87,8.794e-05,2,"2025-02-16T07:30:39.249",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231035,1739691039259,"fUST",-505.89212369,8.794e-05,2,"2025-02-16T07:30:39.259",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231036,1739691039268,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.268",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231037,1739691039278,"fUST",-552.1,8.794e-05,2,"2025-02-16T07:30:39.278",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231038,1739691039287,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.287",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231039,1739691039297,"fUST",-681.24,8.794e-05,2,"2025-02-16T07:30:39.297",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231040,1739691039306,"fUST",-611.14,8.794e-05,2,"2025-02-16T07:30:39.306",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231041,1739691039316,"fUST",-500.98619898,8.794e-05,2,"2025-02-16T07:30:39.316",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231042,1739691039326,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.326",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231043,1739691039336,"fUST",-562.63,8.794e-05,2,"2025-02-16T07:30:39.336",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231044,1739691039346,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.346",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231045,1739691039355,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.355",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231046,1739691039365,"fUST",-522.1428522,8.794e-05,2,"2025-02-16T07:30:39.365",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231047,1739691039375,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.375",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231048,1739691039384,"fUST",-567.03,8.794e-05,2,"2025-02-16T07:30:39.384",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231049,1739691039394,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.394",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231050,1739691039404,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.404",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231051,1739691039414,"fUST",-1240.84,8.794e-05,2,"2025-02-16T07:30:39.414",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231052,1739691039423,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.423",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231053,1739691039433,"fUST",-505.01372474,8.794e-05,2,"2025-02-16T07:30:39.433",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231054,1739691039443,"fUST",-776.09,8.794e-05,2,"2025-02-16T07:30:39.443",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231055,1739691039452,"fUST",-503.24,8.794e-05,2,"2025-02-16T07:30:39.452",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231056,1739691039462,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.462",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231057,1739691039472,"fUST",-541.05,8.794e-05,2,"2025-02-16T07:30:39.472",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231058,1739691039481,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.481",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231059,1739691039491,"fUST",-500.0,8.794e-05,2,"2025-02-16T07:30:39.491",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231060,1739691039500,"fUST",-782.96,8.794e-05,2,"2025-02-16T07:30:39.500",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231061,1739691039510,"fUST",-831.29,8.794e-05,2,"2025-02-16T07:30:39.510",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231062,1739691039529,"fUST",-30490.31,8.794e-05,2,"2025-02-16T07:30:39.529",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231063,1739691039540,"fUST",-14927.06617615,8.794e-05,2,"2025-02-16T07:30:39.540",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231088,1739691691061,"fUST",7696.0,0.00019,120,"2025-02-16T07:41:31.061",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231093,1739692232323,"fUST",-1134.62260034,8.22e-05,2,"2025-02-16T07:50:32.323",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231094,1739692232486,"fUST",-865.37739966,8.22e-05,2,"2025-02-16T07:50:32.486",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231095,1739692232496,"fUST",-168.25224142,8.575e-05,2,"2025-02-16T07:50:32.496",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231096,1739692232505,"fUST",-500.0,8.773e-05,2,"2025-02-16T07:50:32.505",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231097,1739692232514,"fUST",-500.0,8.773e-05,2,"2025-02-16T07:50:32.514",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231098,1739692232523,"fUST",-432.73198699,8.773e-05,2,"2025-02-16T07:50:32.523",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231099,1739692232534,"fUST",-67.26801301,8.773e-05,2,"2025-02-16T07:50:32.534",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231100,1739692232543,"fUST",-300.0,8.773e-05,2,"2025-02-16T07:50:32.543",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231101,1739692232552,"fUST",-14883.91216649,8.774e-05,2,"2025-02-16T07:50:32.552",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231102,1739692232561,"fUST",-1848.33,8.789e-05,2,"2025-02-16T07:50:32.561",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231104,1739692232570,"fUST",-500.0,8.789e-05,2,"2025-02-16T07:50:32.570",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231105,1739692232579,"fUST",-500.0,8.789e-05,2,"2025-02-16T07:50:32.579",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231107,1739692232589,"fUST",-500.0,8.789e-05,2,"2025-02-16T07:50:32.589",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231109,1739692232598,"fUST",-300.0,8.79e-05,2,"2025-02-16T07:50:32.598",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231111,1739692232607,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.607",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231113,1739692232616,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.616",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231114,1739692232625,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.625",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231115,1739692232634,"fUST",-690.31,8.79e-05,2,"2025-02-16T07:50:32.634",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231116,1739692232643,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.643",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231118,1739692232652,"fUST",-538.23,8.79e-05,2,"2025-02-16T07:50:32.652",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231120,1739692232662,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.662",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231122,1739692232671,"fUST",-866.23,8.79e-05,2,"2025-02-16T07:50:32.671",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231124,1739692232681,"fUST",-592.57,8.79e-05,2,"2025-02-16T07:50:32.681",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231126,1739692232690,"fUST",-620.18,8.79e-05,2,"2025-02-16T07:50:32.690",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231128,1739692232700,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.700",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231130,1739692232709,"fUST",-850.63,8.79e-05,2,"2025-02-16T07:50:32.709",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231132,1739692232718,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.718",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231134,1739692232727,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.727",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231136,1739692232736,"fUST",-501.44539442,8.79e-05,2,"2025-02-16T07:50:32.736",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231138,1739692232745,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.745",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231140,1739692232754,"fUST",-501.3838639,8.79e-05,2,"2025-02-16T07:50:32.754",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231141,1739692232765,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.765",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231143,1739692232776,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.776",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231144,1739692232785,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.785",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231145,1739692232795,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.795",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231146,1739692232804,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.804",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231147,1739692232815,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.815",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231148,1739692232823,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.823",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231149,1739692232833,"fUST",-635.48991678,8.79e-05,2,"2025-02-16T07:50:32.833",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231150,1739692232842,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.842",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231151,1739692232851,"fUST",-504.69259126,8.79e-05,2,"2025-02-16T07:50:32.851",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231152,1739692232861,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.861",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231153,1739692232870,"fUST",-511.68222116,8.79e-05,2,"2025-02-16T07:50:32.870",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231154,1739692232879,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.879",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231155,1739692232888,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.888",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231156,1739692232897,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.897",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231157,1739692232906,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.906",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231158,1739692232915,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.915",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231159,1739692232924,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.924",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231160,1739692232935,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.935",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231161,1739692232945,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.945",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231162,1739692232955,"fUST",-359.10053472,8.79e-05,2,"2025-02-16T07:50:32.955",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231163,1739692232965,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.965",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231164,1739692232974,"fUST",-507.55942496,8.79e-05,2,"2025-02-16T07:50:32.974",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231165,1739692232983,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:32.983",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231166,1739692232992,"fUST",-361.54748092,8.79e-05,2,"2025-02-16T07:50:32.992",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231167,1739692233001,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:33.001",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231168,1739692233010,"fUST",-556.09864368,8.79e-05,2,"2025-02-16T07:50:33.010",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231169,1739692233020,"fUST",-505.54983156,8.79e-05,2,"2025-02-16T07:50:33.020",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231170,1739692233029,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:33.029",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231171,1739692233039,"fUST",-501.35643938,8.79e-05,2,"2025-02-16T07:50:33.039",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231172,1739692233049,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:33.049",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231173,1739692233058,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:33.058",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231174,1739692233068,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:33.068",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231175,1739692233077,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:33.077",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231176,1739692233087,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:33.087",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231177,1739692233097,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:33.097",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231178,1739692233106,"fUST",-450.92380364,8.79e-05,2,"2025-02-16T07:50:33.106",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231182,1739692238281,"fUST",-49.07619636,8.79e-05,2,"2025-02-16T07:50:38.281",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231184,1739692238292,"fUST",-507.13549673,8.79e-05,2,"2025-02-16T07:50:38.292",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231185,1739692238303,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.303",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231186,1739692238312,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.312",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231187,1739692238321,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.321",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231188,1739692238330,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.330",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231189,1739692238339,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.339",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231190,1739692238348,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.348",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231191,1739692238358,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.358",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231192,1739692238367,"fUST",-528.70412207,8.79e-05,2,"2025-02-16T07:50:38.367",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231193,1739692238376,"fUST",-504.38747707,8.79e-05,2,"2025-02-16T07:50:38.376",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231194,1739692238385,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.385",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231195,1739692238395,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.395",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231196,1739692238405,"fUST",-500.28283846,8.79e-05,2,"2025-02-16T07:50:38.405",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231197,1739692238415,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.415",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231198,1739692238425,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.425",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231199,1739692238435,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.435",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231200,1739692238445,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.445",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231201,1739692238454,"fUST",-900.31,8.79e-05,2,"2025-02-16T07:50:38.454",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231203,1739692238464,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.464",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231205,1739692238474,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.474",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231206,1739692238484,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.484",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231207,1739692238493,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.493",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231208,1739692238503,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.503",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231209,1739692238512,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.512",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231211,1739692238522,"fUST",-506.69810615,8.79e-05,2,"2025-02-16T07:50:38.522",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231212,1739692238532,"fUST",-504.14636842,8.79e-05,2,"2025-02-16T07:50:38.532",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231213,1739692238541,"fUST",-501.90806868,8.79e-05,2,"2025-02-16T07:50:38.541",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231214,1739692238551,"fUST",-2611.78,8.79e-05,2,"2025-02-16T07:50:38.551",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231215,1739692238560,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.560",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231216,1739692238569,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.569",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231217,1739692238579,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.579",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231218,1739692238589,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.589",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231219,1739692238598,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.598",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231220,1739692238718,"fUST",-568.21,8.79e-05,2,"2025-02-16T07:50:38.718",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231221,1739692238730,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.730",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231222,1739692238740,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.740",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231223,1739692238750,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.750",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231224,1739692238760,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.760",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231225,1739692238774,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.774",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231226,1739692238784,"fUST",-366.35790411,8.79e-05,2,"2025-02-16T07:50:38.784",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231227,1739692238793,"fUST",-501.87035438,8.79e-05,2,"2025-02-16T07:50:38.793",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231228,1739692238803,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.803",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231229,1739692238812,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.812",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231230,1739692238822,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.822",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231231,1739692238832,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.832",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231232,1739692238844,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.844",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231233,1739692238853,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.853",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231234,1739692238863,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.863",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231235,1739692238872,"fUST",-630.45,8.79e-05,2,"2025-02-16T07:50:38.872",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231236,1739692238881,"fUST",-644.83276445,8.79e-05,2,"2025-02-16T07:50:38.881",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231237,1739692238891,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.891",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231238,1739692238900,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.900",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231239,1739692238910,"fUST",-305.58389663,8.79e-05,2,"2025-02-16T07:50:38.910",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231240,1739692238920,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.920",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231241,1739692238930,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.930",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231242,1739692238939,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.939",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231243,1739692238949,"fUST",-501.45898803,8.79e-05,2,"2025-02-16T07:50:38.949",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231244,1739692238958,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.958",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231245,1739692238968,"fUST",-503.05961547,8.79e-05,2,"2025-02-16T07:50:38.968",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231246,1739692238977,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.977",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231247,1739692238987,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.987",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231248,1739692238996,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:38.996",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231249,1739692239006,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.006",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231250,1739692239016,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.016",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231251,1739692239025,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.025",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231252,1739692239034,"fUST",-509.07176393,8.79e-05,2,"2025-02-16T07:50:39.034",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231253,1739692239044,"fUST",-162.0403644,8.79e-05,2,"2025-02-16T07:50:39.044",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231254,1739692239053,"fUST",-1656.23,8.79e-05,2,"2025-02-16T07:50:39.053",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231255,1739692239063,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.063",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231256,1739692239072,"fUST",-731.96,8.79e-05,2,"2025-02-16T07:50:39.072",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231257,1739692239082,"fUST",-967.56,8.79e-05,2,"2025-02-16T07:50:39.082",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231258,1739692239091,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.091",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231259,1739692239101,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.101",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231260,1739692239111,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.111",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231261,1739692239121,"fUST",-5373.73,8.79e-05,2,"2025-02-16T07:50:39.121",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231262,1739692239130,"fUST",-888.53,8.79e-05,2,"2025-02-16T07:50:39.130",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231263,1739692239140,"fUST",-453.24179891,8.79e-05,2,"2025-02-16T07:50:39.140",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231264,1739692239149,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.149",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231265,1739692239159,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.159",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231266,1739692239168,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.168",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231267,1739692239178,"fUST",-362.19803798,8.79e-05,2,"2025-02-16T07:50:39.178",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231268,1739692239187,"fUST",-1277.41,8.79e-05,2,"2025-02-16T07:50:39.187",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231269,1739692239197,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.197",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231270,1739692239208,"fUST",-1767.26,8.79e-05,2,"2025-02-16T07:50:39.208",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231271,1739692239217,"fUST",-632.71,8.79e-05,2,"2025-02-16T07:50:39.217",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231272,1739692239227,"fUST",-665.23,8.79e-05,2,"2025-02-16T07:50:39.227",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231273,1739692239236,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.236",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231274,1739692239245,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.245",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231275,1739692239255,"fUST",-1719.32,8.79e-05,2,"2025-02-16T07:50:39.255",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231276,1739692239264,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.264",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231277,1739692239274,"fUST",-568.38,8.79e-05,2,"2025-02-16T07:50:39.274",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231278,1739692239284,"fUST",-2511.5,8.79e-05,2,"2025-02-16T07:50:39.284",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231279,1739692239294,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.294",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231280,1739692239303,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.303",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231281,1739692239313,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.313",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231282,1739692239322,"fUST",-579.2424811,8.79e-05,2,"2025-02-16T07:50:39.322",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231283,1739692239332,"fUST",-501.08297697,8.79e-05,2,"2025-02-16T07:50:39.332",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231284,1739692239341,"fUST",-944.95,8.79e-05,2,"2025-02-16T07:50:39.341",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231285,1739692239351,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.351",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231286,1739692239360,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.360",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231287,1739692239370,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.370",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231288,1739692239380,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:39.380",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231289,1739692239389,"fUST",-193.591,8.791e-05,2,"2025-02-16T07:50:39.389",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231290,1739692239399,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.399",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231291,1739692239408,"fUST",-534.69,8.791e-05,2,"2025-02-16T07:50:39.408",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231292,1739692239418,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.418",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231293,1739692239427,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.427",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231294,1739692239436,"fUST",-505.27644101,8.791e-05,2,"2025-02-16T07:50:39.436",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231295,1739692239446,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.446",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231296,1739692239455,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.455",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231297,1739692239464,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.464",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231298,1739692239474,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.474",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231299,1739692239483,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.483",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231300,1739692239492,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.492",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231301,1739692239502,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.502",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231302,1739692239511,"fUST",-673.69,8.791e-05,2,"2025-02-16T07:50:39.511",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231303,1739692239520,"fUST",-606.5,8.791e-05,2,"2025-02-16T07:50:39.520",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231304,1739692239530,"fUST",-548.13,8.791e-05,2,"2025-02-16T07:50:39.530",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231305,1739692239539,"fUST",-157.3045754,8.791e-05,2,"2025-02-16T07:50:39.539",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231306,1739692239549,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.549",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231307,1739692239557,"fUST",-792.0,8.791e-05,2,"2025-02-16T07:50:39.557",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231308,1739692239567,"fUST",-2147.45,8.791e-05,2,"2025-02-16T07:50:39.567",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231309,1739692239576,"fUST",-749.98,8.791e-05,2,"2025-02-16T07:50:39.576",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231310,1739692239586,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.586",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231311,1739692239595,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.595",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231312,1739692239604,"fUST",-817.49,8.791e-05,2,"2025-02-16T07:50:39.604",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231313,1739692239614,"fUST",-1291.64,8.791e-05,2,"2025-02-16T07:50:39.614",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231314,1739692239623,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.623",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231315,1739692239632,"fUST",-994.94,8.791e-05,2,"2025-02-16T07:50:39.632",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231316,1739692239643,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.643",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231317,1739692239652,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.652",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231318,1739692239661,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.661",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231319,1739692239670,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.670",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231320,1739692239679,"fUST",-29625.22,8.791e-05,2,"2025-02-16T07:50:39.679",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231321,1739692239688,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.688",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231322,1739692239697,"fUST",-500.0,8.791e-05,2,"2025-02-16T07:50:39.697",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231323,1739692239708,"fUST",-14971.91,8.791e-05,2,"2025-02-16T07:50:39.708",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231324,1739692239717,"fUST",-596.21639704,8.791e-05,2,"2025-02-16T07:50:39.717",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231325,1739692239731,"fUST",-329.49360296,8.791e-05,2,"2025-02-16T07:50:39.731",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231326,1739692239740,"fUST",-1433.8707148,8.791e-05,2,"2025-02-16T07:50:39.740",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231350,1739692243442,"fUST",-500.0,8.79e-05,2,"2025-02-16T07:50:43.442",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231352,1739692243452,"fUST",-205.79299225,8.79e-05,2,"2025-02-16T07:50:43.452",0.00017519999999999998,10.23,0.9411373166961916,439171508.297974]
[353231381,1739693132166,"fUST",160.0,0.00018663,120,"2025-02-16T08:05:32.166",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231420,1739693433499,"fUST",-1800.0,8.22e-05,2,"2025-02-16T08:10:33.499",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231421,1739693433512,"fUST",-168.25224143,8.575e-05,2,"2025-02-16T08:10:33.512",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231422,1739693433526,"fUST",-153.88742,8.709e-05,2,"2025-02-16T08:10:33.526",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231423,1739693433540,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:10:33.540",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231424,1739693433553,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:10:33.553",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231425,1739693433565,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:10:33.565",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231426,1739693433576,"fUST",-2509.47575176,8.786e-05,2,"2025-02-16T08:10:33.576",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231427,1739693433593,"fUST",-168.26424824,8.786e-05,2,"2025-02-16T08:10:33.593",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231429,1739693433770,"fUST",-294.97585176,8.786e-05,2,"2025-02-16T08:10:33.770",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231430,1739693433792,"fUST",-205.02414824,8.786e-05,2,"2025-02-16T08:10:33.792",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231431,1739693433802,"fUST",-320.61777566,8.786e-05,2,"2025-02-16T08:10:33.802",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231432,1739693433811,"fUST",-184.53187612,8.786e-05,2,"2025-02-16T08:10:33.811",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231433,1739693433829,"fUST",-1543.96812388,8.786e-05,2,"2025-02-16T08:10:33.829",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231434,1739693433839,"fUST",-989.74,8.786e-05,2,"2025-02-16T08:10:33.839",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231435,1739693433848,"fUST",-1601.53125166,8.786e-05,2,"2025-02-16T08:10:33.848",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231436,1739693433860,"fUST",-304.91874834,8.786e-05,2,"2025-02-16T08:10:33.860",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231437,1739693433869,"fUST",-914.0,8.786e-05,2,"2025-02-16T08:10:33.869",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231438,1739693433879,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:10:33.879",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231439,1739693433888,"fUST",-235.47125166,8.786e-05,2,"2025-02-16T08:10:33.888",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231440,1739693433903,"fUST",-264.52874834,8.786e-05,2,"2025-02-16T08:10:33.903",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231441,1739693433912,"fUST",-1295.1,8.786e-05,2,"2025-02-16T08:10:33.912",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231442,1739693433922,"fUST",-668.85,8.786e-05,2,"2025-02-16T08:10:33.922",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231443,1739693433931,"fUST",-1823.47,8.786e-05,2,"2025-02-16T08:10:33.931",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231444,1739693433941,"fUST",-2665.15,8.786e-05,2,"2025-02-16T08:10:33.941",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231445,1739693433950,"fUST",-154.872,8.787e-05,2,"2025-02-16T08:10:33.950",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231446,1739693433961,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:33.961",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231447,1739693433970,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:33.970",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231448,1739693433979,"fUST",-162.66258253,8.787e-05,2,"2025-02-16T08:10:33.979",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231449,1739693433989,"fUST",-724.05,8.787e-05,2,"2025-02-16T08:10:33.989",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231450,1739693433998,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:33.998",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231451,1739693434008,"fUST",-515.81,8.787e-05,2,"2025-02-16T08:10:34.008",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231452,1739693434018,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.018",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231453,1739693434029,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.029",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231454,1739693434039,"fUST",-544.49,8.787e-05,2,"2025-02-16T08:10:34.039",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231455,1739693434050,"fUST",-892.64,8.787e-05,2,"2025-02-16T08:10:34.050",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231456,1739693434059,"fUST",-567.88,8.787e-05,2,"2025-02-16T08:10:34.059",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231457,1739693434069,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.069",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231458,1739693434080,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.080",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231459,1739693434090,"fUST",-594.34,8.787e-05,2,"2025-02-16T08:10:34.090",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231460,1739693434099,"fUST",-184.09803848,8.787e-05,2,"2025-02-16T08:10:34.099",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231461,1739693434108,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.108",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231462,1739693434118,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.118",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231463,1739693434128,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.128",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231464,1739693434137,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.137",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231465,1739693434146,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.146",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231466,1739693434156,"fUST",-373.03,8.787e-05,2,"2025-02-16T08:10:34.156",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231467,1739693434167,"fUST",-878.41,8.787e-05,2,"2025-02-16T08:10:34.167",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231468,1739693434178,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.178",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231469,1739693434187,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.187",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231470,1739693434197,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.197",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231471,1739693434206,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.206",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231472,1739693434217,"fUST",-501.25861821,8.787e-05,2,"2025-02-16T08:10:34.217",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231473,1739693434226,"fUST",-526.04064245,8.787e-05,2,"2025-02-16T08:10:34.226",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231474,1739693434235,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.235",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231475,1739693434245,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.245",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231476,1739693434255,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.255",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231477,1739693434265,"fUST",-500.77179929,8.787e-05,2,"2025-02-16T08:10:34.265",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231478,1739693434275,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.275",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231479,1739693434285,"fUST",-501.86208779,8.787e-05,2,"2025-02-16T08:10:34.285",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231480,1739693434294,"fUST",-501.1045664,8.787e-05,2,"2025-02-16T08:10:34.294",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231481,1739693434304,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.304",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231482,1739693434314,"fUST",-500.93242653,8.787e-05,2,"2025-02-16T08:10:34.314",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231483,1739693434323,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.323",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231484,1739693434333,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.333",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231485,1739693434344,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.344",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231486,1739693434354,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.354",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231487,1739693434364,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.364",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231488,1739693434374,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.374",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231489,1739693434385,"fUST",-501.12437807,8.787e-05,2,"2025-02-16T08:10:34.385",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231490,1739693434394,"fUST",-475.50992644,8.787e-05,2,"2025-02-16T08:10:34.394",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231491,1739693434404,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.404",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231492,1739693434413,"fUST",-294.20700775,8.787e-05,2,"2025-02-16T08:10:34.413",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231493,1739693434423,"fUST",-645.62,8.787e-05,2,"2025-02-16T08:10:34.423",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231494,1739693434432,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.432",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231495,1739693434442,"fUST",-500.96458561,8.787e-05,2,"2025-02-16T08:10:34.442",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231496,1739693434452,"fUST",-500.48068869,8.787e-05,2,"2025-02-16T08:10:34.452",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231497,1739693434462,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.462",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231498,1739693434471,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.471",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231499,1739693434481,"fUST",-500.58449297,8.787e-05,2,"2025-02-16T08:10:34.481",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231500,1739693434490,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.490",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231501,1739693434500,"fUST",-581.23,8.787e-05,2,"2025-02-16T08:10:34.500",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231502,1739693434509,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.509",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231503,1739693434518,"fUST",-501.43018604,8.787e-05,2,"2025-02-16T08:10:34.518",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231504,1739693434527,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.527",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231505,1739693434536,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.536",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231506,1739693434546,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.546",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231507,1739693434555,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.555",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231508,1739693434565,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.565",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231509,1739693434575,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.575",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231510,1739693434584,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.584",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231511,1739693434593,"fUST",-501.89961858,8.787e-05,2,"2025-02-16T08:10:34.593",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231512,1739693434603,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.603",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231513,1739693434612,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.612",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231514,1739693434622,"fUST",-304.11284341,8.787e-05,2,"2025-02-16T08:10:34.622",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231515,1739693434631,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.631",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231516,1739693434641,"fUST",-501.12096867,8.787e-05,2,"2025-02-16T08:10:34.641",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231517,1739693434651,"fUST",-525.29,8.787e-05,2,"2025-02-16T08:10:34.651",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231518,1739693434661,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.661",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231519,1739693434671,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.671",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231520,1739693434680,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.680",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231521,1739693434691,"fUST",-1010.89,8.787e-05,2,"2025-02-16T08:10:34.691",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231522,1739693434700,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.700",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231523,1739693434710,"fUST",-821.5,8.787e-05,2,"2025-02-16T08:10:34.710",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231524,1739693434719,"fUST",-544.54,8.787e-05,2,"2025-02-16T08:10:34.719",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231525,1739693434729,"fUST",-167.90720965,8.787e-05,2,"2025-02-16T08:10:34.729",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231526,1739693434738,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.738",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231527,1739693434748,"fUST",-2176.71,8.787e-05,2,"2025-02-16T08:10:34.748",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231528,1739693434758,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.758",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231529,1739693434767,"fUST",-845.93,8.787e-05,2,"2025-02-16T08:10:34.767",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231530,1739693434778,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.778",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231531,1739693434787,"fUST",-598.69537592,8.787e-05,2,"2025-02-16T08:10:34.787",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231532,1739693434797,"fUST",-1637.2,8.787e-05,2,"2025-02-16T08:10:34.797",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231533,1739693434806,"fUST",-1300.32,8.787e-05,2,"2025-02-16T08:10:34.806",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231534,1739693434815,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.815",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231535,1739693434824,"fUST",-1015.98,8.787e-05,2,"2025-02-16T08:10:34.824",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231536,1739693434833,"fUST",-358.04821648,8.787e-05,2,"2025-02-16T08:10:34.833",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231537,1739693434843,"fUST",-604.18,8.787e-05,2,"2025-02-16T08:10:34.843",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231538,1739693434852,"fUST",-501.82769055,8.787e-05,2,"2025-02-16T08:10:34.852",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231539,1739693434863,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.863",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231540,1739693434872,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.872",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231541,1739693434882,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.882",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231542,1739693434891,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.891",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231543,1739693434900,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.900",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231544,1739693434910,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.910",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231545,1739693434919,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.919",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231546,1739693434928,"fUST",-502.59886123,8.787e-05,2,"2025-02-16T08:10:34.928",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231547,1739693434938,"fUST",-949.64,8.787e-05,2,"2025-02-16T08:10:34.938",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231548,1739693434947,"fUST",-481.05243776,8.787e-05,2,"2025-02-16T08:10:34.947",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231549,1739693434956,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.956",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231550,1739693434965,"fUST",-1332.28,8.787e-05,2,"2025-02-16T08:10:34.965",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231551,1739693434975,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.975",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231552,1739693434984,"fUST",-572.11,8.787e-05,2,"2025-02-16T08:10:34.984",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231553,1739693434993,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:34.993",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231554,1739693435003,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.003",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231555,1739693435012,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.012",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231556,1739693435021,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.021",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231557,1739693435031,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.031",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231558,1739693435040,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.040",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231559,1739693435049,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.049",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231560,1739693435059,"fUST",-701.46,8.787e-05,2,"2025-02-16T08:10:35.059",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231561,1739693435068,"fUST",-648.23767574,8.787e-05,2,"2025-02-16T08:10:35.068",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231562,1739693435078,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.078",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231563,1739693435087,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.087",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231564,1739693435097,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.097",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231565,1739693435107,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.107",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231566,1739693435118,"fUST",-501.10154952,8.787e-05,2,"2025-02-16T08:10:35.118",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231567,1739693435127,"fUST",-684.83,8.787e-05,2,"2025-02-16T08:10:35.127",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231568,1739693435137,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.137",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231569,1739693435146,"fUST",-322.86708063,8.787e-05,2,"2025-02-16T08:10:35.146",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231570,1739693435156,"fUST",-187.65074797,8.787e-05,2,"2025-02-16T08:10:35.156",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231571,1739693435165,"fUST",-688.3,8.787e-05,2,"2025-02-16T08:10:35.165",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231572,1739693435179,"fUST",-698.58,8.787e-05,2,"2025-02-16T08:10:35.179",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231573,1739693435188,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.188",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231574,1739693435198,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.198",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231575,1739693435208,"fUST",-1138.41,8.787e-05,2,"2025-02-16T08:10:35.208",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231576,1739693435219,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.219",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231577,1739693435229,"fUST",-502.21614937,8.787e-05,2,"2025-02-16T08:10:35.229",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231578,1739693435239,"fUST",-501.02897815,8.787e-05,2,"2025-02-16T08:10:35.239",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231579,1739693435250,"fUST",-891.9,8.787e-05,2,"2025-02-16T08:10:35.250",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231580,1739693435260,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.260",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231581,1739693435269,"fUST",-628.51,8.787e-05,2,"2025-02-16T08:10:35.269",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231582,1739693435280,"fUST",-5677.42,8.787e-05,2,"2025-02-16T08:10:35.280",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231583,1739693435289,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.289",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231584,1739693435299,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.299",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231585,1739693435308,"fUST",-313.8935709,8.787e-05,2,"2025-02-16T08:10:35.308",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231586,1739693435317,"fUST",-346.59434901,8.787e-05,2,"2025-02-16T08:10:35.317",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231587,1739693435327,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.327",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231588,1739693435337,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.337",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231589,1739693435346,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.346",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231590,1739693435356,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.356",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231591,1739693435365,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.365",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231592,1739693435375,"fUST",-637.52,8.787e-05,2,"2025-02-16T08:10:35.375",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231593,1739693435385,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.385",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231594,1739693435394,"fUST",-887.15,8.787e-05,2,"2025-02-16T08:10:35.394",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231595,1739693435403,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.403",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231596,1739693435412,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.412",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231597,1739693435422,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.422",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231598,1739693435432,"fUST",-1856.08,8.787e-05,2,"2025-02-16T08:10:35.432",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231599,1739693435442,"fUST",-2654.24,8.787e-05,2,"2025-02-16T08:10:35.442",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231600,1739693435451,"fUST",-546.91,8.787e-05,2,"2025-02-16T08:10:35.451",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231601,1739693435460,"fUST",-947.66,8.787e-05,2,"2025-02-16T08:10:35.460",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231602,1739693435470,"fUST",-607.2,8.787e-05,2,"2025-02-16T08:10:35.470",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231603,1739693435479,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.479",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231604,1739693435489,"fUST",-502.73792129,8.787e-05,2,"2025-02-16T08:10:35.489",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231605,1739693435499,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.499",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231606,1739693435508,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.508",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231607,1739693435518,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.518",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231608,1739693435528,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.528",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231609,1739693435538,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.538",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231610,1739693435547,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.547",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231611,1739693435557,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.557",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231612,1739693435566,"fUST",-806.25,8.787e-05,2,"2025-02-16T08:10:35.566",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231613,1739693435576,"fUST",-781.23,8.787e-05,2,"2025-02-16T08:10:35.576",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231614,1739693435585,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.585",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231615,1739693435595,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:10:35.595",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231616,1739693435605,"fUST",-538.33,8.788e-05,2,"2025-02-16T08:10:35.605",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231617,1739693435615,"fUST",-2252.05,8.788e-05,2,"2025-02-16T08:10:35.615",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231618,1739693435624,"fUST",-500.0,8.788e-05,2,"2025-02-16T08:10:35.624",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231619,1739693435634,"fUST",-500.0,8.788e-05,2,"2025-02-16T08:10:35.634",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231620,1739693435643,"fUST",-2387.34,8.788e-05,2,"2025-02-16T08:10:35.643",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231621,1739693435652,"fUST",-581.33,8.788e-05,2,"2025-02-16T08:10:35.652",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231622,1739693435662,"fUST",-500.0,8.788e-05,2,"2025-02-16T08:10:35.662",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231623,1739693435672,"fUST",-500.0,8.788e-05,2,"2025-02-16T08:10:35.672",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231624,1739693435681,"fUST",-500.0,8.788e-05,2,"2025-02-16T08:10:35.681",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231625,1739693435691,"fUST",-500.0,8.788e-05,2,"2025-02-16T08:10:35.691",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231626,1739693435700,"fUST",-2352.63,8.788e-05,2,"2025-02-16T08:10:35.700",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231627,1739693435711,"fUST",-500.0,8.788e-05,2,"2025-02-16T08:10:35.711",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231628,1739693435720,"fUST",-636.97,8.788e-05,2,"2025-02-16T08:10:35.720",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231629,1739693435729,"fUST",-670.94,8.788e-05,2,"2025-02-16T08:10:35.729",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231630,1739693435738,"fUST",-30038.38,8.788e-05,2,"2025-02-16T08:10:35.738",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231631,1739693435748,"fUST",-1637.2,8.788e-05,2,"2025-02-16T08:10:35.748",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231632,1739693435757,"fUST",-1832.94,8.788e-05,2,"2025-02-16T08:10:35.757",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231633,1739693435767,"fUST",-15082.86,8.788e-05,2,"2025-02-16T08:10:35.767",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231634,1739693435777,"fUST",-1071.44,8.788e-05,2,"2025-02-16T08:10:35.777",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231635,1739693435787,"fUST",-500.0,8.788e-05,2,"2025-02-16T08:10:35.787",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231636,1739693435797,"fUST",-500.0,8.788e-05,2,"2025-02-16T08:10:35.797",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231637,1739693435807,"fUST",-500.0,8.788e-05,2,"2025-02-16T08:10:35.807",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231638,1739693435816,"fUST",-500.0,8.788e-05,2,"2025-02-16T08:10:35.816",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231639,1739693435825,"fUST",-622.38,8.788e-05,2,"2025-02-16T08:10:35.825",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231640,1739693435835,"fUST",-1916.43,8.788e-05,2,"2025-02-16T08:10:35.835",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231641,1739693435844,"fUST",-500.0,8.788e-05,2,"2025-02-16T08:10:35.844",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231642,1739693435854,"fUST",-500.0,8.788e-05,2,"2025-02-16T08:10:35.854",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231643,1739693435863,"fUST",-500.0,8.788e-05,2,"2025-02-16T08:10:35.863",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231644,1739693435873,"fUST",-559.28745731,8.788e-05,2,"2025-02-16T08:10:35.873",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231645,1739693435882,"fUST",-500.0,8.788e-05,2,"2025-02-16T08:10:35.882",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231646,1739693435892,"fUST",-231.80777619,8.788e-05,2,"2025-02-16T08:10:35.892",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231647,1739693435901,"fUST",-13926.62,8.788e-05,2,"2025-02-16T08:10:35.901",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231648,1739693435910,"fUST",-1069.86,8.788e-05,2,"2025-02-16T08:10:35.910",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231649,1739693435920,"fUST",-500.0,8.788e-05,2,"2025-02-16T08:10:35.920",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231650,1739693435929,"fUST",-374.93804142,8.789e-05,2,"2025-02-16T08:10:35.929",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231651,1739693435939,"fUST",-500.0,8.789e-05,2,"2025-02-16T08:10:35.939",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231652,1739693435948,"fUST",-500.0,8.789e-05,2,"2025-02-16T08:10:35.948",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231653,1739693435957,"fUST",-500.0,8.789e-05,2,"2025-02-16T08:10:35.957",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231654,1739693435967,"fUST",-500.0,8.789e-05,2,"2025-02-16T08:10:35.967",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231655,1739693435976,"fUST",-500.0,8.789e-05,2,"2025-02-16T08:10:35.976",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231656,1739693435986,"fUST",-500.0,8.789e-05,2,"2025-02-16T08:10:35.986",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231657,1739693435995,"fUST",-500.0,8.789e-05,2,"2025-02-16T08:10:35.995",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231658,1739693436005,"fUST",-500.0,8.789e-05,2,"2025-02-16T08:10:36.005",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231659,1739693436014,"fUST",-280.99487322,8.789e-05,2,"2025-02-16T08:10:36.014",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231660,1739693436024,"fUST",-500.0,8.789e-05,2,"2025-02-16T08:10:36.024",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231661,1739693436034,"fUST",-288.88323367,8.789e-05,2,"2025-02-16T08:10:36.034",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231662,1739693436043,"fUST",-500.0,8.789e-05,2,"2025-02-16T08:10:36.043",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231663,1739693436052,"fUST",-1637.2,8.789e-05,2,"2025-02-16T08:10:36.052",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231664,1739693436061,"fUST",-1637.2,8.789e-05,2,"2025-02-16T08:10:36.061",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231665,1739693436071,"fUST",-1637.2,8.789e-05,2,"2025-02-16T08:10:36.071",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231666,1739693436080,"fUST",-1637.2,8.789e-05,2,"2025-02-16T08:10:36.080",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231667,1739693436089,"fUST",-1637.2,8.789e-05,2,"2025-02-16T08:10:36.089",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231668,1739693436244,"fUST",-1637.2,8.789e-05,2,"2025-02-16T08:10:36.244",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231669,1739693436267,"fUST",-1637.2,8.789e-05,2,"2025-02-16T08:10:36.267",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231670,1739693436278,"fUST",-1637.2,8.789e-05,2,"2025-02-16T08:10:36.278",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231671,1739693436287,"fUST",-1637.2,8.789e-05,2,"2025-02-16T08:10:36.287",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231672,1739693436297,"fUST",-1637.2,8.789e-05,2,"2025-02-16T08:10:36.297",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231673,1739693436307,"fUST",-500.0,8.789e-05,2,"2025-02-16T08:10:36.307",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231674,1739693436316,"fUST",-500.0,8.789e-05,2,"2025-02-16T08:10:36.316",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231675,1739693436325,"fUST",-500.0,8.789e-05,2,"2025-02-16T08:10:36.325",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231676,1739693436335,"fUST",-500.0,8.789e-05,2,"2025-02-16T08:10:36.335",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231677,1739693436344,"fUST",-500.0,8.789e-05,2,"2025-02-16T08:10:36.344",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231678,1739693436354,"fUST",-500.0,8.789e-05,2,"2025-02-16T08:10:36.354",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231679,1739693436364,"fUST",-714.51,8.789e-05,2,"2025-02-16T08:10:36.364",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231680,1739693436374,"fUST",-500.0,8.789e-05,2,"2025-02-16T08:10:36.374",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231681,1739693436383,"fUST",-513.64,8.789e-05,2,"2025-02-16T08:10:36.383",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231682,1739693436393,"fUST",-313.89357089,8.79e-05,2,"2025-02-16T08:10:36.393",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231683,1739693436402,"fUST",-501.23111099,8.79e-05,2,"2025-02-16T08:10:36.402",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231684,1739693436412,"fUST",-507.6354886,8.79e-05,2,"2025-02-16T08:10:36.412",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231685,1739693436421,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.421",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231686,1739693436430,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.430",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231687,1739693436440,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.440",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231688,1739693436450,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.450",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231689,1739693436459,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.459",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231690,1739693436468,"fUST",-501.37151388,8.79e-05,2,"2025-02-16T08:10:36.468",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231691,1739693436478,"fUST",-581.25,8.79e-05,2,"2025-02-16T08:10:36.478",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231692,1739693436487,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.487",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231693,1739693436496,"fUST",-500.71870375,8.79e-05,2,"2025-02-16T08:10:36.496",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231694,1739693436506,"fUST",-1272.47,8.79e-05,2,"2025-02-16T08:10:36.506",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231695,1739693436516,"fUST",-550.80876211,8.79e-05,2,"2025-02-16T08:10:36.516",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231696,1739693436526,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.526",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231697,1739693436536,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.536",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231698,1739693436546,"fUST",-565.6,8.79e-05,2,"2025-02-16T08:10:36.546",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231699,1739693436555,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.555",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231700,1739693436565,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.565",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231701,1739693436575,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.575",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231702,1739693436584,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.584",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231703,1739693436594,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.594",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231704,1739693436603,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.603",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231705,1739693436613,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.613",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231706,1739693436623,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.623",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231707,1739693436633,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.633",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231708,1739693436642,"fUST",-501.92399289,8.79e-05,2,"2025-02-16T08:10:36.642",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231709,1739693436651,"fUST",-570.98,8.79e-05,2,"2025-02-16T08:10:36.651",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231710,1739693436661,"fUST",-187.06092416,8.79e-05,2,"2025-02-16T08:10:36.661",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231711,1739693436670,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.670",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231712,1739693436679,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.679",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231713,1739693436688,"fUST",-300.0,8.79e-05,2,"2025-02-16T08:10:36.688",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231714,1739693436698,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.698",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231715,1739693436708,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.708",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231716,1739693436717,"fUST",-500.66629952,8.79e-05,2,"2025-02-16T08:10:36.717",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231717,1739693436727,"fUST",-506.42824928,8.79e-05,2,"2025-02-16T08:10:36.727",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231718,1739693436736,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.736",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231719,1739693436746,"fUST",-503.26601329,8.79e-05,2,"2025-02-16T08:10:36.746",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231720,1739693436755,"fUST",-500.87759228,8.79e-05,2,"2025-02-16T08:10:36.755",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231721,1739693436764,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.764",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231722,1739693436774,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.774",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231723,1739693436783,"fUST",-365.95127396,8.79e-05,2,"2025-02-16T08:10:36.783",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231724,1739693436793,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.793",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231725,1739693436802,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.802",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231726,1739693436811,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.811",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231727,1739693436821,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.821",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231728,1739693436831,"fUST",-210.25468317,8.79e-05,2,"2025-02-16T08:10:36.831",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231729,1739693436840,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.840",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231730,1739693436849,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.849",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231731,1739693436859,"fUST",-507.0915454,8.79e-05,2,"2025-02-16T08:10:36.859",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231732,1739693436868,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.868",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231733,1739693436877,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.877",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231734,1739693436887,"fUST",-501.58220615,8.79e-05,2,"2025-02-16T08:10:36.887",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231735,1739693436896,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.896",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231736,1739693436906,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.906",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231737,1739693436915,"fUST",-501.21825757,8.79e-05,2,"2025-02-16T08:10:36.915",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231738,1739693436925,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.925",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231739,1739693436935,"fUST",-824.87,8.79e-05,2,"2025-02-16T08:10:36.935",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231740,1739693436945,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.945",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231741,1739693436954,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.954",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231742,1739693436964,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.964",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231743,1739693436973,"fUST",-554.11,8.79e-05,2,"2025-02-16T08:10:36.973",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231744,1739693436983,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:36.983",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231745,1739693436992,"fUST",-313.6319383,8.79e-05,2,"2025-02-16T08:10:36.992",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231746,1739693437002,"fUST",-520.33,8.79e-05,2,"2025-02-16T08:10:37.002",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231747,1739693437011,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.011",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231748,1739693437021,"fUST",-502.9853041,8.79e-05,2,"2025-02-16T08:10:37.021",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231749,1739693437031,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.031",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231750,1739693437041,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.041",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231751,1739693437050,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.050",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231752,1739693437060,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.060",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231753,1739693437069,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.069",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231754,1739693437079,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.079",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231755,1739693437088,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.088",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231756,1739693437097,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.097",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231757,1739693437107,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.107",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231758,1739693437118,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.118",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231759,1739693437129,"fUST",-926.18,8.79e-05,2,"2025-02-16T08:10:37.129",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231760,1739693437138,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.138",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231761,1739693437147,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.147",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231762,1739693437156,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.156",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231763,1739693437166,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.166",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231764,1739693437182,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.182",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231765,1739693437193,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.193",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231766,1739693437202,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.202",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231767,1739693437212,"fUST",-502.13170062,8.79e-05,2,"2025-02-16T08:10:37.212",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231768,1739693437223,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.223",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231769,1739693437232,"fUST",-551.34293498,8.79e-05,2,"2025-02-16T08:10:37.232",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231770,1739693437241,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.241",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231771,1739693437252,"fUST",-1637.2,8.79e-05,2,"2025-02-16T08:10:37.252",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231772,1739693437261,"fUST",-1637.2,8.79e-05,2,"2025-02-16T08:10:37.261",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231773,1739693437271,"fUST",-1637.2,8.79e-05,2,"2025-02-16T08:10:37.271",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231774,1739693437280,"fUST",-500.0,8.79e-05,2,"2025-02-16T08:10:37.280",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231775,1739693437289,"fUST",-569.53726686,8.791e-05,2,"2025-02-16T08:10:37.289",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231776,1739693437298,"fUST",-521.6836215,8.791e-05,2,"2025-02-16T08:10:37.298",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231777,1739693437308,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.308",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231778,1739693437317,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.317",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231779,1739693437328,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.328",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231780,1739693437338,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.338",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231781,1739693437348,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.348",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231782,1739693437357,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.357",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231783,1739693437366,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.366",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231784,1739693437376,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.376",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231785,1739693437385,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.385",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231786,1739693437394,"fUST",-510.51117986,8.791e-05,2,"2025-02-16T08:10:37.394",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231787,1739693437403,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.403",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231788,1739693437413,"fUST",-506.24839808,8.791e-05,2,"2025-02-16T08:10:37.413",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231789,1739693437422,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.422",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231790,1739693437432,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.432",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231791,1739693437442,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.442",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231792,1739693437452,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.452",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231793,1739693437463,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.463",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231794,1739693437473,"fUST",-635.57,8.791e-05,2,"2025-02-16T08:10:37.473",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231795,1739693437483,"fUST",-503.67977773,8.791e-05,2,"2025-02-16T08:10:37.483",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231796,1739693437492,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.492",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231797,1739693437502,"fUST",-1204.85,8.791e-05,2,"2025-02-16T08:10:37.502",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231798,1739693437512,"fUST",-503.40614959,8.791e-05,2,"2025-02-16T08:10:37.512",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231799,1739693437521,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.521",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231800,1739693437531,"fUST",-502.64,8.791e-05,2,"2025-02-16T08:10:37.531",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231801,1739693437541,"fUST",-2254.36,8.791e-05,2,"2025-02-16T08:10:37.541",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231802,1739693437551,"fUST",-806.85,8.791e-05,2,"2025-02-16T08:10:37.551",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231803,1739693437560,"fUST",-1637.2,8.791e-05,2,"2025-02-16T08:10:37.560",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231804,1739693437573,"fUST",-500.0,8.791e-05,2,"2025-02-16T08:10:37.573",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231805,1739693437582,"fUST",-313.89357089,8.792e-05,2,"2025-02-16T08:10:37.582",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231806,1739693437591,"fUST",-313.89357089,8.795e-05,2,"2025-02-16T08:10:37.591",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231807,1739693437602,"fUST",-1637.2,8.795e-05,2,"2025-02-16T08:10:37.602",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231808,1739693437611,"fUST",-500.0,8.795e-05,2,"2025-02-16T08:10:37.611",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231809,1739693437621,"fUST",-234.72035265,8.795e-05,2,"2025-02-16T08:10:37.621",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231810,1739693437631,"fUST",-500.0,8.795e-05,2,"2025-02-16T08:10:37.631",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231811,1739693437640,"fUST",-509.28909284,8.795e-05,2,"2025-02-16T08:10:37.640",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231812,1739693437650,"fUST",-500.0,8.795e-05,2,"2025-02-16T08:10:37.650",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231813,1739693437660,"fUST",-1637.2,8.796e-05,2,"2025-02-16T08:10:37.660",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231814,1739693437670,"fUST",-1637.2,8.796e-05,2,"2025-02-16T08:10:37.670",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231815,1739693437680,"fUST",-1637.2,8.796e-05,2,"2025-02-16T08:10:37.680",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231816,1739693437690,"fUST",-1637.2,8.796e-05,2,"2025-02-16T08:10:37.690",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231817,1739693437700,"fUST",-1637.2,8.796e-05,2,"2025-02-16T08:10:37.700",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231818,1739693437710,"fUST",-1637.2,8.796e-05,2,"2025-02-16T08:10:37.710",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231819,1739693437719,"fUST",-1637.2359385,8.796e-05,2,"2025-02-16T08:10:37.719",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231820,1739693437729,"fUST",-500.0,8.796e-05,2,"2025-02-16T08:10:37.729",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231821,1739693437739,"fUST",-500.0,8.796e-05,2,"2025-02-16T08:10:37.739",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231822,1739693437748,"fUST",-500.0,8.796e-05,2,"2025-02-16T08:10:37.748",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231823,1739693437758,"fUST",-500.0,8.796e-05,2,"2025-02-16T08:10:37.758",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231824,1739693437768,"fUST",-356.56,8.796e-05,2,"2025-02-16T08:10:37.768",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231825,1739693437779,"fUST",-407891.33913342,8.797e-05,2,"2025-02-16T08:10:37.779",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231867,1739693438721,"fUST",-504.17996425,8.787e-05,2,"2025-02-16T08:10:38.721",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353231869,1739693438731,"fUST",-4047.4082347,8.797e-05,2,"2025-02-16T08:10:38.731",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353232027,1739693440616,"fUST",-200413.05508898,8.797e-05,2,"2025-02-16T08:10:40.616",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234221,1739693610781,"fUST",160.0,0.00017477,120,"2025-02-16T08:13:30.781",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234234,1739694505191,"fUST",348.16500262,0.00019,120,"2025-02-16T08:28:25.191",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234235,1739694510729,"fUST",160.0,0.00018673,120,"2025-02-16T08:28:30.729",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234290,1739694633411,"fUST",-1700.0,8.22e-05,2,"2025-02-16T08:30:33.411",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234291,1739694633420,"fUST",-153.88742,8.709e-05,2,"2025-02-16T08:30:33.420",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234292,1739694633430,"fUST",-453.11258,8.773e-05,2,"2025-02-16T08:30:33.430",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234293,1739694633441,"fUST",-46.88742,8.773e-05,2,"2025-02-16T08:30:33.441",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234294,1739694633450,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:30:33.450",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234295,1739694633460,"fUST",-614.65088377,8.773e-05,2,"2025-02-16T08:30:33.460",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234296,1739694633469,"fUST",-501.25945983,8.773e-05,2,"2025-02-16T08:30:33.469",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234297,1739694633479,"fUST",-501.39719035,8.773e-05,2,"2025-02-16T08:30:33.479",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234298,1739694633488,"fUST",-286.78528319,8.773e-05,2,"2025-02-16T08:30:33.488",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234299,1739694633497,"fUST",-501.77487002,8.773e-05,2,"2025-02-16T08:30:33.497",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234300,1739694633507,"fUST",-501.91074276,8.773e-05,2,"2025-02-16T08:30:33.507",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234301,1739694633516,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:30:33.516",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234302,1739694633528,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:30:33.528",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234303,1739694633538,"fUST",-281.29404845,8.773e-05,2,"2025-02-16T08:30:33.538",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234304,1739694633547,"fUST",-102.78312156,8.773e-05,2,"2025-02-16T08:30:33.547",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234305,1739694633578,"fUST",-167.19528603,8.773e-05,2,"2025-02-16T08:30:33.578",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234306,1739694633589,"fUST",-349.27994026,8.773e-05,2,"2025-02-16T08:30:33.589",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234307,1739694633598,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:30:33.598",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234308,1739694633608,"fUST",-500.56416598,8.773e-05,2,"2025-02-16T08:30:33.608",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234309,1739694633619,"fUST",-510.0619084,8.773e-05,2,"2025-02-16T08:30:33.619",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234310,1739694633629,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:30:33.629",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234311,1739694633639,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:30:33.639",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234312,1739694633648,"fUST",-267.87946456,8.773e-05,2,"2025-02-16T08:30:33.648",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234313,1739694633658,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:30:33.658",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234314,1739694633667,"fUST",-470.21274658,8.773e-05,2,"2025-02-16T08:30:33.667",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234315,1739694633677,"fUST",-620.25499316,8.773e-05,2,"2025-02-16T08:30:33.677",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234316,1739694633690,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:30:33.690",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234317,1739694633700,"fUST",-502.45231702,8.773e-05,2,"2025-02-16T08:30:33.700",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234318,1739694633709,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:33.709",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234319,1739694633720,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:33.720",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234320,1739694633729,"fUST",-989.88,8.783e-05,2,"2025-02-16T08:30:33.729",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234321,1739694633739,"fUST",-401.46900583,8.783e-05,2,"2025-02-16T08:30:33.739",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234322,1739694633751,"fUST",-98.53099417,8.783e-05,2,"2025-02-16T08:30:33.751",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234323,1739694633761,"fUST",-158.0213515,8.783e-05,2,"2025-02-16T08:30:33.761",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234330,1739694638612,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:30:38.612",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234331,1739694638622,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:30:38.622",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234332,1739694638632,"fUST",-2525.8786485,8.783e-05,2,"2025-02-16T08:30:38.632",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234333,1739694638641,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.641",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234334,1739694638650,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.650",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234335,1739694638659,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.659",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234336,1739694638669,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.669",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234337,1739694638679,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.679",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234338,1739694638692,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.692",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234339,1739694638701,"fUST",-1869.52,8.783e-05,2,"2025-02-16T08:30:38.701",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234340,1739694638710,"fUST",-5701.44,8.783e-05,2,"2025-02-16T08:30:38.710",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234341,1739694638720,"fUST",-1039.26,8.783e-05,2,"2025-02-16T08:30:38.720",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234342,1739694638730,"fUST",-934.77,8.783e-05,2,"2025-02-16T08:30:38.730",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234343,1739694638740,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.740",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234344,1739694638750,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.750",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234345,1739694638760,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.760",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234346,1739694638769,"fUST",-2030.77,8.783e-05,2,"2025-02-16T08:30:38.769",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234347,1739694638779,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.779",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234348,1739694638789,"fUST",-2013.69,8.783e-05,2,"2025-02-16T08:30:38.789",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234349,1739694638799,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.799",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234350,1739694638809,"fUST",-1308.91,8.783e-05,2,"2025-02-16T08:30:38.809",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234351,1739694638819,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.819",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234352,1739694638829,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.829",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234353,1739694638838,"fUST",-623.56,8.783e-05,2,"2025-02-16T08:30:38.838",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234354,1739694638848,"fUST",-682.65,8.783e-05,2,"2025-02-16T08:30:38.848",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234355,1739694638858,"fUST",-1902.8,8.783e-05,2,"2025-02-16T08:30:38.858",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234356,1739694638869,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.869",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234357,1739694638879,"fUST",-3162.15,8.783e-05,2,"2025-02-16T08:30:38.879",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234358,1739694638889,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.889",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234359,1739694638899,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.899",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234360,1739694638909,"fUST",-790.35,8.783e-05,2,"2025-02-16T08:30:38.909",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234361,1739694638919,"fUST",-368.77151671,8.783e-05,2,"2025-02-16T08:30:38.919",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234362,1739694638929,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.929",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234363,1739694638939,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.939",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234364,1739694638949,"fUST",-460.59944431,8.783e-05,2,"2025-02-16T08:30:38.949",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234365,1739694638958,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.958",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234366,1739694638968,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.968",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234367,1739694638977,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.977",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234368,1739694638987,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.987",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234369,1739694638997,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:38.997",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234370,1739694639006,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:39.006",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234371,1739694639016,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:39.016",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234372,1739694639026,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:39.026",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234373,1739694639035,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:39.035",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234374,1739694639044,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:39.044",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234375,1739694639053,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:39.053",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234376,1739694639062,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:39.062",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234377,1739694639072,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:39.072",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234378,1739694639082,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:30:39.082",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234379,1739694639092,"fUST",-969.75,8.783e-05,2,"2025-02-16T08:30:39.092",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234380,1739694639101,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.101",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234381,1739694639111,"fUST",-693.88,8.784e-05,2,"2025-02-16T08:30:39.111",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234382,1739694639123,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.123",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234383,1739694639133,"fUST",-855.45,8.784e-05,2,"2025-02-16T08:30:39.133",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234384,1739694639143,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.143",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234385,1739694639153,"fUST",-542.64,8.784e-05,2,"2025-02-16T08:30:39.153",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234386,1739694639163,"fUST",-544.21,8.784e-05,2,"2025-02-16T08:30:39.163",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234387,1739694639174,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.174",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234388,1739694639183,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.183",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234389,1739694639193,"fUST",-569.57,8.784e-05,2,"2025-02-16T08:30:39.193",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234390,1739694639202,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.202",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234391,1739694639212,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.212",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234392,1739694639221,"fUST",-841.81,8.784e-05,2,"2025-02-16T08:30:39.221",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234393,1739694639230,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.230",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234394,1739694639240,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.240",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234395,1739694639250,"fUST",-639.55,8.784e-05,2,"2025-02-16T08:30:39.250",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234396,1739694639259,"fUST",-577.85,8.784e-05,2,"2025-02-16T08:30:39.259",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234397,1739694639269,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.269",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234398,1739694639278,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.278",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234399,1739694639287,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.287",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234400,1739694639297,"fUST",-524.24,8.784e-05,2,"2025-02-16T08:30:39.297",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234401,1739694639306,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.306",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234402,1739694639317,"fUST",-521.85,8.784e-05,2,"2025-02-16T08:30:39.317",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234403,1739694639326,"fUST",-808.11,8.784e-05,2,"2025-02-16T08:30:39.326",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234404,1739694639336,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.336",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234405,1739694639346,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.346",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234406,1739694639355,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.355",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234407,1739694639364,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.364",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234408,1739694639376,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.376",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234409,1739694639385,"fUST",-8286.85,8.784e-05,2,"2025-02-16T08:30:39.385",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234410,1739694639394,"fUST",-2173.67,8.784e-05,2,"2025-02-16T08:30:39.394",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234411,1739694639403,"fUST",-579.01,8.784e-05,2,"2025-02-16T08:30:39.403",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234412,1739694639413,"fUST",-831.51,8.784e-05,2,"2025-02-16T08:30:39.413",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234413,1739694639422,"fUST",-1285.25,8.784e-05,2,"2025-02-16T08:30:39.422",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234414,1739694639431,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.431",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234415,1739694639440,"fUST",-998.5,8.784e-05,2,"2025-02-16T08:30:39.440",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234416,1739694639450,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.450",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234417,1739694639459,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.459",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234418,1739694639468,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.468",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234419,1739694639477,"fUST",-216.22534481,8.784e-05,2,"2025-02-16T08:30:39.477",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234420,1739694639486,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.486",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234421,1739694639495,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.495",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234422,1739694639504,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.504",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234423,1739694639514,"fUST",-930.9,8.784e-05,2,"2025-02-16T08:30:39.514",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234424,1739694639523,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.523",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234425,1739694639532,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.532",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234426,1739694639541,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.541",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234427,1739694639550,"fUST",-1276.77,8.784e-05,2,"2025-02-16T08:30:39.550",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234428,1739694639560,"fUST",-672.23,8.784e-05,2,"2025-02-16T08:30:39.560",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234429,1739694639570,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.570",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234430,1739694639581,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.581",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234431,1739694639591,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.591",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234432,1739694639601,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.601",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234433,1739694639610,"fUST",-677.13,8.784e-05,2,"2025-02-16T08:30:39.610",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234434,1739694639621,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.621",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234435,1739694639631,"fUST",-680.45,8.784e-05,2,"2025-02-16T08:30:39.631",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234436,1739694639640,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.640",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234437,1739694639650,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.650",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234438,1739694639659,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.659",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234439,1739694639668,"fUST",-1121.5,8.784e-05,2,"2025-02-16T08:30:39.668",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234440,1739694639678,"fUST",-502.55302853,8.784e-05,2,"2025-02-16T08:30:39.678",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234441,1739694639690,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.690",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234442,1739694639699,"fUST",-588.44,8.784e-05,2,"2025-02-16T08:30:39.699",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234443,1739694639708,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.708",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234444,1739694639718,"fUST",-643.99,8.784e-05,2,"2025-02-16T08:30:39.718",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234445,1739694639727,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.727",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234446,1739694639736,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.736",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234447,1739694639745,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.745",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234448,1739694639754,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.754",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234449,1739694639764,"fUST",-631.79,8.784e-05,2,"2025-02-16T08:30:39.764",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234450,1739694639774,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.774",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234451,1739694639783,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.783",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234452,1739694639793,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.793",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234453,1739694639803,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.803",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234454,1739694639813,"fUST",-506.39549877,8.784e-05,2,"2025-02-16T08:30:39.813",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234455,1739694639822,"fUST",-2778.02,8.784e-05,2,"2025-02-16T08:30:39.822",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234456,1739694639831,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.831",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234457,1739694639840,"fUST",-929.01,8.784e-05,2,"2025-02-16T08:30:39.840",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234458,1739694639849,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.849",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234459,1739694639858,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.858",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234460,1739694639867,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.867",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234461,1739694639878,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.878",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234462,1739694639887,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.887",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234463,1739694639896,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.896",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234464,1739694639906,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.906",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234465,1739694639915,"fUST",-502.67862467,8.784e-05,2,"2025-02-16T08:30:39.915",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234466,1739694639925,"fUST",-793.49,8.784e-05,2,"2025-02-16T08:30:39.925",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234467,1739694639934,"fUST",-502.6916457,8.784e-05,2,"2025-02-16T08:30:39.934",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234468,1739694639943,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.943",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234469,1739694639952,"fUST",-536.73,8.784e-05,2,"2025-02-16T08:30:39.952",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234470,1739694639962,"fUST",-30012.35,8.784e-05,2,"2025-02-16T08:30:39.962",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234471,1739694639971,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.971",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234472,1739694639981,"fUST",-247.18534103,8.784e-05,2,"2025-02-16T08:30:39.981",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234473,1739694639991,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:39.991",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234474,1739694640000,"fUST",-358.97942274,8.784e-05,2,"2025-02-16T08:30:40.000",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234475,1739694640009,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:30:40.009",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234476,1739694640019,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.019",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234477,1739694640028,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.028",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234478,1739694640038,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.038",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234479,1739694640047,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.047",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234480,1739694640056,"fUST",-293.43134714,8.785e-05,2,"2025-02-16T08:30:40.056",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234481,1739694640066,"fUST",-154.873,8.785e-05,2,"2025-02-16T08:30:40.066",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234482,1739694640076,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.076",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234483,1739694640085,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.085",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234484,1739694640094,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.094",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234485,1739694640103,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.103",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234486,1739694640112,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.112",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234487,1739694640123,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.123",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234488,1739694640132,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.132",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234489,1739694640141,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.141",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234490,1739694640151,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.151",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234491,1739694640161,"fUST",-501.70311074,8.785e-05,2,"2025-02-16T08:30:40.161",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234492,1739694640170,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.170",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234493,1739694640180,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.180",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234494,1739694640190,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.190",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234495,1739694640199,"fUST",-213.96652276,8.785e-05,2,"2025-02-16T08:30:40.199",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234496,1739694640209,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.209",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234497,1739694640218,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.218",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234498,1739694640228,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.228",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234499,1739694640238,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.238",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234500,1739694640247,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.247",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234501,1739694640256,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.256",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234502,1739694640266,"fUST",-501.90547418,8.785e-05,2,"2025-02-16T08:30:40.266",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234503,1739694640275,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.275",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234504,1739694640285,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.285",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234505,1739694640295,"fUST",-502.17235221,8.785e-05,2,"2025-02-16T08:30:40.295",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234506,1739694640304,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.304",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234507,1739694640314,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.314",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234508,1739694640323,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.323",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234509,1739694640333,"fUST",-504.59988527,8.785e-05,2,"2025-02-16T08:30:40.333",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234510,1739694640343,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.343",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234511,1739694640353,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.353",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234512,1739694640362,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.362",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234513,1739694640372,"fUST",-548.27,8.785e-05,2,"2025-02-16T08:30:40.372",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234514,1739694640381,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.381",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234516,1739694640391,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.391",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234518,1739694640400,"fUST",-506.91924033,8.785e-05,2,"2025-02-16T08:30:40.400",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234520,1739694640409,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.409",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234521,1739694640419,"fUST",-669.47,8.785e-05,2,"2025-02-16T08:30:40.419",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234522,1739694640429,"fUST",-293.5474661,8.785e-05,2,"2025-02-16T08:30:40.429",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234523,1739694640439,"fUST",-850.19,8.785e-05,2,"2025-02-16T08:30:40.439",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234525,1739694640448,"fUST",-625.36247002,8.785e-05,2,"2025-02-16T08:30:40.448",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234526,1739694640458,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.458",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234527,1739694640468,"fUST",-854.73,8.785e-05,2,"2025-02-16T08:30:40.468",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234528,1739694640478,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.478",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234529,1739694640488,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.488",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234530,1739694640497,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.497",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234531,1739694640506,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.506",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234532,1739694640516,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.516",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234533,1739694640525,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.525",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234534,1739694640534,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.534",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234535,1739694640543,"fUST",-524.12,8.785e-05,2,"2025-02-16T08:30:40.543",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234536,1739694640553,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.553",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234537,1739694640563,"fUST",-501.10520536,8.785e-05,2,"2025-02-16T08:30:40.563",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234538,1739694640573,"fUST",-501.57129286,8.785e-05,2,"2025-02-16T08:30:40.573",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234539,1739694640582,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.582",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234540,1739694640592,"fUST",-501.09278847,8.785e-05,2,"2025-02-16T08:30:40.592",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234541,1739694640602,"fUST",-500.96815387,8.785e-05,2,"2025-02-16T08:30:40.602",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234542,1739694640611,"fUST",-577.87,8.785e-05,2,"2025-02-16T08:30:40.611",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234543,1739694640621,"fUST",-503.82539058,8.785e-05,2,"2025-02-16T08:30:40.621",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234544,1739694640630,"fUST",-298.552654,8.785e-05,2,"2025-02-16T08:30:40.630",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234545,1739694640640,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.640",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234546,1739694640649,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.649",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234547,1739694640659,"fUST",-311.96996259,8.785e-05,2,"2025-02-16T08:30:40.659",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234548,1739694640669,"fUST",-221.25258393,8.785e-05,2,"2025-02-16T08:30:40.669",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234549,1739694640678,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.678",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234550,1739694640691,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.691",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234551,1739694640701,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.701",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234553,1739694640711,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.711",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234554,1739694640721,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.721",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234555,1739694640730,"fUST",-165.09926943,8.785e-05,2,"2025-02-16T08:30:40.730",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234556,1739694640740,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.740",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234557,1739694640750,"fUST",-1219.45,8.785e-05,2,"2025-02-16T08:30:40.750",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234558,1739694640759,"fUST",-547.19,8.785e-05,2,"2025-02-16T08:30:40.759",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234559,1739694640769,"fUST",-501.54846624,8.785e-05,2,"2025-02-16T08:30:40.769",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234560,1739694640779,"fUST",-542.03,8.785e-05,2,"2025-02-16T08:30:40.779",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234561,1739694640788,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.788",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234562,1739694640890,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.890",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234563,1739694640900,"fUST",-304.21901865,8.785e-05,2,"2025-02-16T08:30:40.900",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234564,1739694640909,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.909",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234565,1739694640919,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.919",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234566,1739694640929,"fUST",-14760.95,8.785e-05,2,"2025-02-16T08:30:40.929",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234567,1739694640939,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.939",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234568,1739694640949,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.949",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234569,1739694640958,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.958",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234570,1739694640968,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.968",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234571,1739694640977,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.977",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234572,1739694640988,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:40.988",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234573,1739694640998,"fUST",-257.87936405,8.785e-05,2,"2025-02-16T08:30:40.998",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234574,1739694641008,"fUST",-8286.85,8.785e-05,2,"2025-02-16T08:30:41.008",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234575,1739694641017,"fUST",-8286.85,8.785e-05,2,"2025-02-16T08:30:41.017",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234576,1739694641027,"fUST",-8286.85,8.785e-05,2,"2025-02-16T08:30:41.027",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234577,1739694641036,"fUST",-8286.85,8.785e-05,2,"2025-02-16T08:30:41.036",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234578,1739694641046,"fUST",-8286.85,8.785e-05,2,"2025-02-16T08:30:41.046",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234579,1739694641055,"fUST",-8286.85,8.785e-05,2,"2025-02-16T08:30:41.055",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234580,1739694641064,"fUST",-8286.85,8.785e-05,2,"2025-02-16T08:30:41.064",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234581,1739694641073,"fUST",-8286.85,8.785e-05,2,"2025-02-16T08:30:41.073",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234582,1739694641083,"fUST",-1874.84,8.785e-05,2,"2025-02-16T08:30:41.083",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234583,1739694641092,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.092",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234584,1739694641103,"fUST",-508.83110803,8.785e-05,2,"2025-02-16T08:30:41.103",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234585,1739694641112,"fUST",-1756.56,8.785e-05,2,"2025-02-16T08:30:41.112",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234586,1739694641122,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.122",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234587,1739694641132,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.132",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234588,1739694641142,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.142",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234589,1739694641151,"fUST",-1026.8,8.785e-05,2,"2025-02-16T08:30:41.151",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234590,1739694641163,"fUST",-500.77310309,8.785e-05,2,"2025-02-16T08:30:41.163",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234591,1739694641172,"fUST",-617.28,8.785e-05,2,"2025-02-16T08:30:41.172",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234592,1739694641181,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.181",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234593,1739694641191,"fUST",-587.98,8.785e-05,2,"2025-02-16T08:30:41.191",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234594,1739694641201,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.201",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234595,1739694641211,"fUST",-407.96857615,8.785e-05,2,"2025-02-16T08:30:41.211",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234596,1739694641220,"fUST",-531.02,8.785e-05,2,"2025-02-16T08:30:41.220",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234597,1739694641229,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.229",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234598,1739694641239,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.239",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234599,1739694641249,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.249",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234600,1739694641259,"fUST",-790.5,8.785e-05,2,"2025-02-16T08:30:41.259",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234601,1739694641269,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.269",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234602,1739694641278,"fUST",-504.85249423,8.785e-05,2,"2025-02-16T08:30:41.278",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234603,1739694641287,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.287",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234604,1739694641297,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.297",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234605,1739694641306,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.306",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234606,1739694641315,"fUST",-14197.21,8.785e-05,2,"2025-02-16T08:30:41.315",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234607,1739694641325,"fUST",-504.57729409,8.785e-05,2,"2025-02-16T08:30:41.325",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234608,1739694641334,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.334",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234609,1739694641344,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.344",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234610,1739694641353,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.353",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234611,1739694641363,"fUST",-1066.95,8.785e-05,2,"2025-02-16T08:30:41.363",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234612,1739694641373,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.373",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234613,1739694641383,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.383",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234614,1739694641392,"fUST",-503.40313587,8.785e-05,2,"2025-02-16T08:30:41.392",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234615,1739694641402,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.402",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234616,1739694641412,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.412",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234617,1739694641421,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.421",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234618,1739694641431,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.431",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234619,1739694641441,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:30:41.441",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234620,1739694641450,"fUST",-457.49306499,8.785e-05,2,"2025-02-16T08:30:41.450",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234621,1739694641460,"fUST",-514.83549926,8.785e-05,2,"2025-02-16T08:30:41.460",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234622,1739694641469,"fUST",-908.42,8.785e-05,2,"2025-02-16T08:30:41.469",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234623,1739694641479,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.479",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234624,1739694641489,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.489",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234625,1739694641499,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.499",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234626,1739694641508,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.508",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234627,1739694641517,"fUST",-2158.21,8.786e-05,2,"2025-02-16T08:30:41.517",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234628,1739694641527,"fUST",-507.22658162,8.786e-05,2,"2025-02-16T08:30:41.527",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234629,1739694641537,"fUST",-2287.86,8.786e-05,2,"2025-02-16T08:30:41.537",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234630,1739694641546,"fUST",-557.11,8.786e-05,2,"2025-02-16T08:30:41.546",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234631,1739694641557,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.557",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234632,1739694641566,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.566",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234633,1739694641576,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.576",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234634,1739694641586,"fUST",-500.83437261,8.786e-05,2,"2025-02-16T08:30:41.586",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234635,1739694641595,"fUST",-501.47443994,8.786e-05,2,"2025-02-16T08:30:41.595",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234636,1739694641608,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.608",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234637,1739694641627,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.627",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234638,1739694641637,"fUST",-2254.61,8.786e-05,2,"2025-02-16T08:30:41.637",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234639,1739694641647,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.647",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234640,1739694641657,"fUST",-610.43,8.786e-05,2,"2025-02-16T08:30:41.657",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234641,1739694641667,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.667",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234642,1739694641679,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.679",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234643,1739694641697,"fUST",-642.99,8.786e-05,2,"2025-02-16T08:30:41.697",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234644,1739694641713,"fUST",-151.492578,8.786e-05,2,"2025-02-16T08:30:41.713",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234645,1739694641722,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.722",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234646,1739694641732,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.732",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234647,1739694641741,"fUST",-705.58,8.786e-05,2,"2025-02-16T08:30:41.741",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234648,1739694641750,"fUST",-8286.85,8.786e-05,2,"2025-02-16T08:30:41.750",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234649,1739694641759,"fUST",-8286.85,8.786e-05,2,"2025-02-16T08:30:41.759",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234650,1739694641769,"fUST",-8286.85,8.786e-05,2,"2025-02-16T08:30:41.769",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234651,1739694641777,"fUST",-8286.85,8.786e-05,2,"2025-02-16T08:30:41.777",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234652,1739694641786,"fUST",-8286.85,8.786e-05,2,"2025-02-16T08:30:41.786",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234653,1739694641796,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.796",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234654,1739694641805,"fUST",-513.08,8.786e-05,2,"2025-02-16T08:30:41.805",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234655,1739694641815,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.815",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234656,1739694641825,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.825",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234657,1739694641838,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.838",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234658,1739694641847,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.847",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234659,1739694641857,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.857",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234660,1739694641867,"fUST",-629.92,8.786e-05,2,"2025-02-16T08:30:41.867",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234661,1739694641876,"fUST",-500.0,8.786e-05,2,"2025-02-16T08:30:41.876",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234662,1739694641886,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:30:41.886",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234663,1739694641896,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:30:41.896",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234664,1739694641906,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:30:41.906",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234665,1739694641916,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:30:41.916",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234666,1739694641925,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:30:41.925",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234667,1739694641935,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:30:41.935",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234668,1739694641943,"fUST",-1154.65,8.787e-05,2,"2025-02-16T08:30:41.943",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234669,1739694641952,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:30:41.952",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234670,1739694641961,"fUST",-500.0,8.787e-05,2,"2025-02-16T08:30:41.961",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234671,1739694641970,"fUST",-2160.43,8.787e-05,2,"2025-02-16T08:30:41.970",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234672,1739694641979,"fUST",-773.24,8.787e-05,2,"2025-02-16T08:30:41.979",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234673,1739694641989,"fUST",-8286.85,8.787e-05,2,"2025-02-16T08:30:41.989",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234674,1739694641998,"fUST",-165.09926941,8.788e-05,2,"2025-02-16T08:30:41.998",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234675,1739694642008,"fUST",-8286.85,8.788e-05,2,"2025-02-16T08:30:42.008",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234676,1739694642018,"fUST",-8286.85,8.788e-05,2,"2025-02-16T08:30:42.018",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234677,1739694642027,"fUST",-300.0,8.79e-05,2,"2025-02-16T08:30:42.027",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234678,1739694642038,"fUST",-165.09926941,8.79e-05,2,"2025-02-16T08:30:42.038",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234679,1739694642047,"fUST",-8286.85,8.794e-05,2,"2025-02-16T08:30:42.047",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234680,1739694642057,"fUST",-8286.85,8.795e-05,2,"2025-02-16T08:30:42.057",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234681,1739694642067,"fUST",-8286.85,8.795e-05,2,"2025-02-16T08:30:42.067",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234682,1739694642076,"fUST",-8286.85,8.795e-05,2,"2025-02-16T08:30:42.076",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234683,1739694642086,"fUST",-8286.85,8.795e-05,2,"2025-02-16T08:30:42.086",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234684,1739694642096,"fUST",-8286.85,8.795e-05,2,"2025-02-16T08:30:42.096",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234685,1739694642105,"fUST",-8286.89850851,8.795e-05,2,"2025-02-16T08:30:42.105",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234686,1739694642115,"fUST",-40919.0703288,8.796e-05,3,"2025-02-16T08:30:42.115",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234687,1739694642125,"fUST",-1103693.97061467,8.797e-05,2,"2025-02-16T08:30:42.125",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234710,1739695175157,"fUST",590.98,0.00019,120,"2025-02-16T08:39:35.157",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234712,1739695600143,"fUST",-423.85263463,8.22e-05,2,"2025-02-16T08:46:40.143",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234715,1739695772080,"fUST",-158.033958,7.782e-05,2,"2025-02-16T08:49:32.080",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234716,1739695772101,"fUST",-158.033958,7.788e-05,2,"2025-02-16T08:49:32.101",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234717,1739695772126,"fUST",-158.033958,7.794e-05,2,"2025-02-16T08:49:32.126",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234718,1739695772147,"fUST",-158.033958,7.801e-05,2,"2025-02-16T08:49:32.147",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234719,1739695772171,"fUST",-158.033958,7.807e-05,2,"2025-02-16T08:49:32.171",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234720,1739695772192,"fUST",-157.46081,7.814e-05,2,"2025-02-16T08:49:32.192",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234764,1739695831880,"fUST",-0.573148,7.814e-05,2,"2025-02-16T08:50:31.880",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234765,1739695831890,"fUST",-158.033958,7.82e-05,2,"2025-02-16T08:50:31.890",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234766,1739695831899,"fUST",-1176.14736537,8.22e-05,2,"2025-02-16T08:50:31.899",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234767,1739695831908,"fUST",-153.88742,8.709e-05,2,"2025-02-16T08:50:31.908",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234768,1739695831917,"fUST",-300.0,8.772e-05,2,"2025-02-16T08:50:31.917",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234769,1739695831926,"fUST",-296.73408149,8.773e-05,2,"2025-02-16T08:50:31.926",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234770,1739695831935,"fUST",-204.86372371,8.773e-05,2,"2025-02-16T08:50:31.935",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234771,1739695831944,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:50:31.944",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234772,1739695831954,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:50:31.954",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234773,1739695831964,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:50:31.964",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234774,1739695831974,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:50:31.974",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234775,1739695831983,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:50:31.983",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234776,1739695831992,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:50:31.992",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234777,1739695832001,"fUST",-160.61699898,8.773e-05,2,"2025-02-16T08:50:32.001",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234778,1739695832011,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:50:32.011",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234779,1739695832020,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:50:32.020",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234780,1739695832029,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:50:32.029",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234781,1739695832038,"fUST",-500.0,8.773e-05,2,"2025-02-16T08:50:32.038",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234783,1739695832047,"fUST",-2371.85,8.779e-05,2,"2025-02-16T08:50:32.047",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234785,1739695832057,"fUST",-500.0,8.779e-05,2,"2025-02-16T08:50:32.057",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234787,1739695832066,"fUST",-500.0,8.779e-05,2,"2025-02-16T08:50:32.066",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234789,1739695832075,"fUST",-500.0,8.779e-05,2,"2025-02-16T08:50:32.075",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234791,1739695832085,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.085",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234793,1739695832095,"fUST",-420.02369397,8.78e-05,2,"2025-02-16T08:50:32.095",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234795,1739695832104,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.104",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234797,1739695832114,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.114",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234799,1739695832124,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.124",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234801,1739695832133,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.133",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234804,1739695832146,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.146",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234805,1739695832155,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.155",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234807,1739695832165,"fUST",-536.38930715,8.78e-05,2,"2025-02-16T08:50:32.165",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234809,1739695832174,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.174",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234811,1739695832185,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.185",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234813,1739695832195,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.195",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234814,1739695832204,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.204",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234815,1739695832216,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.216",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234816,1739695832226,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.226",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234817,1739695832236,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.236",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234818,1739695832245,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.245",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234819,1739695832254,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.254",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234820,1739695832263,"fUST",-505.49781623,8.78e-05,2,"2025-02-16T08:50:32.263",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234821,1739695832274,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.274",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234822,1739695832294,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.294",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234823,1739695832304,"fUST",-1035.72,8.78e-05,2,"2025-02-16T08:50:32.304",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234824,1739695832314,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.314",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234825,1739695832324,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.324",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234826,1739695832334,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.334",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234827,1739695832344,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.344",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234828,1739695832354,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.354",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234829,1739695832363,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.363",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234831,1739695832373,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.373",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234832,1739695832383,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.383",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234834,1739695832392,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.392",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234836,1739695832402,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.402",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234838,1739695832412,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.412",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234840,1739695832421,"fUST",-196.4427872,8.78e-05,2,"2025-02-16T08:50:32.421",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234842,1739695832432,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.432",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234843,1739695832441,"fUST",-3147.38,8.78e-05,2,"2025-02-16T08:50:32.441",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234844,1739695832451,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.451",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234845,1739695832461,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.461",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234846,1739695832471,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.471",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234847,1739695832481,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.481",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234848,1739695832491,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.491",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234849,1739695832500,"fUST",-496.97806786,8.78e-05,2,"2025-02-16T08:50:32.500",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234850,1739695832509,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.509",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234851,1739695832519,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.519",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234853,1739695832528,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.528",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234854,1739695832537,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.537",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234855,1739695832546,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.546",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234856,1739695832556,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.556",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234857,1739695832565,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.565",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234858,1739695832575,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.575",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234859,1739695832584,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.584",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234860,1739695832593,"fUST",-511.19324518,8.78e-05,2,"2025-02-16T08:50:32.593",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234861,1739695832603,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.603",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234862,1739695832612,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.612",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234863,1739695832622,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.622",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234864,1739695832632,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.632",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234865,1739695832641,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.641",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234866,1739695832650,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.650",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234867,1739695832660,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.660",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234868,1739695832669,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.669",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234869,1739695832678,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.678",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234870,1739695832688,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.688",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234871,1739695832697,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.697",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234872,1739695832707,"fUST",-389.21503979,8.78e-05,2,"2025-02-16T08:50:32.707",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234873,1739695832717,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.717",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234874,1739695832727,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.727",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234875,1739695832736,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.736",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234876,1739695832745,"fUST",-507.41667152,8.78e-05,2,"2025-02-16T08:50:32.745",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234877,1739695832754,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.754",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234878,1739695832764,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.764",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234879,1739695832774,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.774",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234880,1739695832784,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.784",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234881,1739695832793,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.793",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234882,1739695832803,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.803",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234883,1739695832812,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.812",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234884,1739695832821,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.821",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234885,1739695832830,"fUST",-424.27050287,8.78e-05,2,"2025-02-16T08:50:32.830",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234886,1739695832840,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.840",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234887,1739695832849,"fUST",-591.45494329,8.78e-05,2,"2025-02-16T08:50:32.849",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234888,1739695832859,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.859",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234889,1739695832869,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.869",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234890,1739695832878,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.878",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234891,1739695832887,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.887",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234892,1739695832897,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.897",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234893,1739695832907,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.907",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234894,1739695832916,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.916",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234895,1739695832926,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.926",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234896,1739695832936,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.936",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234897,1739695832945,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.945",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234898,1739695832956,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.956",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234899,1739695832967,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.967",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234900,1739695832977,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.977",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234901,1739695832987,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.987",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234902,1739695832996,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:32.996",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234903,1739695833005,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.005",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234904,1739695833015,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.015",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234905,1739695833024,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.024",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234906,1739695833035,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.035",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234907,1739695833045,"fUST",-2398.72,8.78e-05,2,"2025-02-16T08:50:33.045",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234908,1739695833055,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.055",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234909,1739695833065,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.065",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234910,1739695833202,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.202",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234911,1739695833213,"fUST",-6729.99,8.78e-05,2,"2025-02-16T08:50:33.213",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234912,1739695833225,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.225",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234913,1739695833234,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.234",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234914,1739695833244,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.244",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234915,1739695833256,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.256",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234916,1739695833265,"fUST",-549.06939993,8.78e-05,2,"2025-02-16T08:50:33.265",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234917,1739695833275,"fUST",-529.9006662,8.78e-05,2,"2025-02-16T08:50:33.275",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234918,1739695833284,"fUST",-1209.15,8.78e-05,2,"2025-02-16T08:50:33.284",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234919,1739695833294,"fUST",-502.25073559,8.78e-05,2,"2025-02-16T08:50:33.294",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234920,1739695833303,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.303",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234921,1739695833313,"fUST",-2532.39,8.78e-05,2,"2025-02-16T08:50:33.313",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234922,1739695833323,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.323",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234923,1739695833333,"fUST",-212.24637764,8.78e-05,2,"2025-02-16T08:50:33.333",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234924,1739695833348,"fUST",-287.75362236,8.78e-05,2,"2025-02-16T08:50:33.348",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234925,1739695833358,"fUST",-294.46922317,8.78e-05,2,"2025-02-16T08:50:33.358",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234926,1739695833367,"fUST",-509.5254402,8.78e-05,2,"2025-02-16T08:50:33.367",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234927,1739695833377,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.377",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234928,1739695833387,"fUST",-1037.63,8.78e-05,2,"2025-02-16T08:50:33.387",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234929,1739695833396,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.396",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234930,1739695833406,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.406",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234931,1739695833416,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.416",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234932,1739695833425,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.425",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234933,1739695833435,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.435",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234934,1739695833444,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.444",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234935,1739695833454,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.454",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234936,1739695833463,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.463",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234937,1739695833472,"fUST",-701.75,8.78e-05,2,"2025-02-16T08:50:33.472",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234938,1739695833482,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.482",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234939,1739695833491,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.491",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234940,1739695833501,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.501",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234941,1739695833510,"fUST",-502.38815617,8.78e-05,2,"2025-02-16T08:50:33.510",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234942,1739695833520,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.520",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234943,1739695833530,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.530",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234944,1739695833539,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.539",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234945,1739695833548,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.548",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234946,1739695833558,"fUST",-496.49889218,8.78e-05,2,"2025-02-16T08:50:33.558",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234947,1739695833567,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.567",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234948,1739695833577,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.577",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234949,1739695833586,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.586",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234950,1739695833595,"fUST",-1424.3,8.78e-05,2,"2025-02-16T08:50:33.595",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234951,1739695833605,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.605",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234952,1739695833614,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.614",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234953,1739695833624,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.624",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234954,1739695833633,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.633",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234955,1739695833643,"fUST",-260.65027256,8.78e-05,2,"2025-02-16T08:50:33.643",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234956,1739695833653,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.653",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234957,1739695833663,"fUST",-758.37,8.78e-05,2,"2025-02-16T08:50:33.663",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234958,1739695833673,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.673",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234959,1739695833683,"fUST",-501.28894036,8.78e-05,2,"2025-02-16T08:50:33.683",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234960,1739695833695,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.695",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234961,1739695833704,"fUST",-2188.11,8.78e-05,2,"2025-02-16T08:50:33.704",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234962,1739695833714,"fUST",-861.58,8.78e-05,2,"2025-02-16T08:50:33.714",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234963,1739695833723,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.723",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234964,1739695833733,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.733",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234965,1739695833743,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.743",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234966,1739695833753,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.753",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234967,1739695833762,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.762",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234968,1739695833771,"fUST",-4440.03,8.78e-05,2,"2025-02-16T08:50:33.771",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234969,1739695833780,"fUST",-435.84550457,8.78e-05,2,"2025-02-16T08:50:33.780",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234970,1739695833789,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.789",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234971,1739695833799,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.799",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234972,1739695833808,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.808",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234973,1739695833817,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.817",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234974,1739695833828,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.828",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234975,1739695833837,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.837",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234976,1739695833846,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:33.846",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234977,1739695833855,"fUST",-154.873,8.781e-05,2,"2025-02-16T08:50:33.855",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234978,1739695833865,"fUST",-171.39127815,8.781e-05,2,"2025-02-16T08:50:33.865",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234979,1739695833874,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:33.874",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234980,1739695833884,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:33.884",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234981,1739695833893,"fUST",-789.97,8.781e-05,2,"2025-02-16T08:50:33.893",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234982,1739695833903,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:33.903",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234983,1739695833914,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:33.914",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234984,1739695833923,"fUST",-598.48,8.781e-05,2,"2025-02-16T08:50:33.923",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234985,1739695833933,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:33.933",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234986,1739695833942,"fUST",-645.03,8.781e-05,2,"2025-02-16T08:50:33.942",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234987,1739695833952,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:33.952",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234988,1739695833962,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:33.962",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234989,1739695833973,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:33.973",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234990,1739695833983,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:33.983",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234991,1739695833993,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:33.993",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234992,1739695834003,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.003",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234993,1739695834012,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.012",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234994,1739695834022,"fUST",-944.8,8.781e-05,2,"2025-02-16T08:50:34.022",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234995,1739695834032,"fUST",-646.54,8.781e-05,2,"2025-02-16T08:50:34.032",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234996,1739695834041,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.041",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234997,1739695834051,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.051",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234998,1739695834060,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.060",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353234999,1739695834070,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.070",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235000,1739695834079,"fUST",-670.84,8.781e-05,2,"2025-02-16T08:50:34.079",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235001,1739695834088,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.088",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235002,1739695834098,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.098",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235003,1739695834107,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.107",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235004,1739695834116,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.116",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235005,1739695834125,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.125",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235006,1739695834135,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.135",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235007,1739695834148,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.148",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235008,1739695834157,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.157",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235009,1739695834166,"fUST",-931.73,8.781e-05,2,"2025-02-16T08:50:34.166",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235010,1739695834175,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.175",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235011,1739695834185,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.185",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235012,1739695834195,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.195",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235013,1739695834205,"fUST",-737.91,8.781e-05,2,"2025-02-16T08:50:34.205",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235014,1739695834214,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.214",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235015,1739695834224,"fUST",-680.63,8.781e-05,2,"2025-02-16T08:50:34.224",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235016,1739695834234,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.234",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235017,1739695834243,"fUST",-506.43659212,8.781e-05,2,"2025-02-16T08:50:34.243",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235018,1739695834252,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.252",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235019,1739695834262,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.262",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235020,1739695834272,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.272",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235021,1739695834281,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.281",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235022,1739695834291,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.291",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235023,1739695834300,"fUST",-628.52,8.781e-05,2,"2025-02-16T08:50:34.300",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235024,1739695834310,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.310",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235025,1739695834320,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.320",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235026,1739695834329,"fUST",-843.76,8.781e-05,2,"2025-02-16T08:50:34.329",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235027,1739695834338,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.338",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235028,1739695834347,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.347",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235029,1739695834357,"fUST",-34665.09,8.781e-05,2,"2025-02-16T08:50:34.357",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235030,1739695834366,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.366",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235031,1739695834375,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.375",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235032,1739695834384,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.384",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235033,1739695834394,"fUST",-1908.99,8.781e-05,2,"2025-02-16T08:50:34.394",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235034,1739695834403,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.403",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235035,1739695834411,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.411",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235036,1739695834420,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.420",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235037,1739695834429,"fUST",-921.87,8.781e-05,2,"2025-02-16T08:50:34.429",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235038,1739695834439,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.439",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235039,1739695834448,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.448",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235040,1739695834458,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.458",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235041,1739695834468,"fUST",-834.59,8.781e-05,2,"2025-02-16T08:50:34.468",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235042,1739695834477,"fUST",-1109.01,8.781e-05,2,"2025-02-16T08:50:34.477",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235043,1739695834486,"fUST",-16031.52,8.781e-05,2,"2025-02-16T08:50:34.486",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235044,1739695834495,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.495",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235045,1739695834504,"fUST",-503.20713386,8.781e-05,2,"2025-02-16T08:50:34.504",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235046,1739695834513,"fUST",-2581.21,8.781e-05,2,"2025-02-16T08:50:34.513",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235047,1739695834522,"fUST",-695.73,8.781e-05,2,"2025-02-16T08:50:34.522",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235048,1739695834531,"fUST",-625.1,8.781e-05,2,"2025-02-16T08:50:34.531",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235049,1739695834542,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.542",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235050,1739695834551,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.551",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235051,1739695834560,"fUST",-1458.76,8.781e-05,2,"2025-02-16T08:50:34.560",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235052,1739695834569,"fUST",-2021.09,8.781e-05,2,"2025-02-16T08:50:34.569",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235053,1739695834578,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.578",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235054,1739695834587,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.587",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235055,1739695834596,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.596",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235056,1739695834605,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.605",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235057,1739695834615,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.615",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235058,1739695834624,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.624",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235059,1739695834633,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.633",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235060,1739695834642,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.642",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235061,1739695834651,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.651",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235062,1739695834660,"fUST",-501.81907582,8.781e-05,2,"2025-02-16T08:50:34.660",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235063,1739695834669,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.669",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235064,1739695834754,"fUST",-507.17438468,8.781e-05,2,"2025-02-16T08:50:34.754",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235065,1739695834763,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.763",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235066,1739695834773,"fUST",-591.95,8.781e-05,2,"2025-02-16T08:50:34.773",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235067,1739695834782,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.782",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235068,1739695834791,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.791",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235069,1739695834800,"fUST",-679.88,8.781e-05,2,"2025-02-16T08:50:34.800",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235070,1739695834809,"fUST",-1017.12,8.781e-05,2,"2025-02-16T08:50:34.809",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235071,1739695834818,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.818",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235072,1739695834827,"fUST",-1285.87,8.781e-05,2,"2025-02-16T08:50:34.827",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235073,1739695834836,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.836",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235074,1739695834845,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.845",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235075,1739695834855,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.855",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235076,1739695834864,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.864",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235077,1739695834874,"fUST",-773.91,8.781e-05,2,"2025-02-16T08:50:34.874",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235078,1739695834883,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.883",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235079,1739695834893,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.893",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235080,1739695834902,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.902",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235081,1739695834913,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.913",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235082,1739695834923,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.923",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235083,1739695834932,"fUST",-506.38679745,8.781e-05,2,"2025-02-16T08:50:34.932",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235084,1739695834942,"fUST",-173.02973872,8.781e-05,2,"2025-02-16T08:50:34.942",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235085,1739695834951,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.951",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235086,1739695834960,"fUST",-301.28559592,8.781e-05,2,"2025-02-16T08:50:34.960",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235087,1739695834970,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.970",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235088,1739695834979,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.979",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235089,1739695834988,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.988",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235090,1739695834997,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:34.997",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235091,1739695835007,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:35.007",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235092,1739695835017,"fUST",-1073.36,8.781e-05,2,"2025-02-16T08:50:35.017",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235093,1739695835026,"fUST",-777.1,8.781e-05,2,"2025-02-16T08:50:35.026",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235094,1739695835036,"fUST",-644.22,8.781e-05,2,"2025-02-16T08:50:35.036",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235095,1739695835045,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:35.045",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235096,1739695835055,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:35.055",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235097,1739695835065,"fUST",-1250.37,8.781e-05,2,"2025-02-16T08:50:35.065",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235098,1739695835075,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:35.075",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235099,1739695835084,"fUST",-511.68145535,8.781e-05,2,"2025-02-16T08:50:35.084",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235100,1739695835094,"fUST",-721.33,8.781e-05,2,"2025-02-16T08:50:35.094",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235101,1739695835103,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:35.103",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235102,1739695835112,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:35.112",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235103,1739695835123,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:35.123",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235104,1739695835133,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:35.133",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235105,1739695835147,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:35.147",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235106,1739695835156,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:35.156",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235107,1739695835166,"fUST",-14902.8,8.781e-05,2,"2025-02-16T08:50:35.166",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235108,1739695835176,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:35.176",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235109,1739695835195,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:35.195",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235110,1739695835205,"fUST",-3134.38,8.781e-05,2,"2025-02-16T08:50:35.205",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235111,1739695835215,"fUST",-1126.66,8.781e-05,2,"2025-02-16T08:50:35.215",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235112,1739695835225,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:35.225",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235113,1739695835234,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:35.234",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235114,1739695835245,"fUST",-709.63,8.781e-05,2,"2025-02-16T08:50:35.245",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235115,1739695835254,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:35.254",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235116,1739695835263,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:35.263",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235117,1739695835273,"fUST",-500.0,8.781e-05,2,"2025-02-16T08:50:35.273",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235118,1739695835283,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.283",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235119,1739695835292,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.292",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235120,1739695835301,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.301",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235121,1739695835311,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.311",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235122,1739695835320,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.320",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235123,1739695835330,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.330",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235124,1739695835340,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.340",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235125,1739695835350,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.350",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235126,1739695835358,"fUST",-299.81601612,8.782e-05,2,"2025-02-16T08:50:35.358",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235127,1739695835368,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.368",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235128,1739695835378,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.378",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235129,1739695835387,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.387",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235130,1739695835396,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.396",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235131,1739695835406,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.406",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235132,1739695835415,"fUST",-562.14646434,8.782e-05,2,"2025-02-16T08:50:35.415",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235133,1739695835426,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.426",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235134,1739695835435,"fUST",-493.89617248,8.782e-05,2,"2025-02-16T08:50:35.435",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235135,1739695835445,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.445",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235136,1739695835455,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.455",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235137,1739695835465,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.465",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235138,1739695835475,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.475",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235139,1739695835484,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.484",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235140,1739695835494,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.494",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235141,1739695835504,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.504",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235142,1739695835513,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.513",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235143,1739695835523,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.523",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235144,1739695835533,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.533",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235145,1739695835542,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.542",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235146,1739695835552,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.552",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235147,1739695835561,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.561",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235148,1739695835571,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.571",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235149,1739695835580,"fUST",-506.44225592,8.782e-05,2,"2025-02-16T08:50:35.580",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235150,1739695835590,"fUST",-510.91120809,8.782e-05,2,"2025-02-16T08:50:35.590",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235151,1739695835599,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.599",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235152,1739695835609,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.609",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235153,1739695835618,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.618",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235154,1739695835628,"fUST",-501.08932549,8.782e-05,2,"2025-02-16T08:50:35.628",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235155,1739695835637,"fUST",-500.79676142,8.782e-05,2,"2025-02-16T08:50:35.637",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235156,1739695835647,"fUST",-512.22625912,8.782e-05,2,"2025-02-16T08:50:35.647",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235157,1739695835657,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.657",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235158,1739695835667,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.667",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235159,1739695835677,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.677",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235160,1739695835687,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.687",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235161,1739695835699,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.699",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235162,1739695835709,"fUST",-506.07149873,8.782e-05,2,"2025-02-16T08:50:35.709",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235163,1739695835719,"fUST",-472.20702433,8.782e-05,2,"2025-02-16T08:50:35.719",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235164,1739695835729,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.729",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235165,1739695835739,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.739",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235166,1739695835749,"fUST",-502.77730454,8.782e-05,2,"2025-02-16T08:50:35.749",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235167,1739695835758,"fUST",-329.28606819,8.782e-05,2,"2025-02-16T08:50:35.758",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235168,1739695835768,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.768",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235169,1739695835777,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.777",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235170,1739695835787,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.787",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235171,1739695835796,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.796",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235172,1739695835805,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.805",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235173,1739695835815,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.815",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235174,1739695835824,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.824",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235175,1739695835834,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.834",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235176,1739695835843,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.843",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235177,1739695835852,"fUST",-629.6,8.782e-05,2,"2025-02-16T08:50:35.852",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235178,1739695835861,"fUST",-503.42308978,8.782e-05,2,"2025-02-16T08:50:35.861",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235179,1739695835871,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.871",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235180,1739695835880,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.880",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235181,1739695835890,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.890",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235182,1739695835899,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.899",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235183,1739695835909,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.909",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235184,1739695835919,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.919",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235185,1739695835928,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.928",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235186,1739695835938,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.938",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235187,1739695835947,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.947",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235188,1739695835957,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.957",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235189,1739695835967,"fUST",-906.93,8.782e-05,2,"2025-02-16T08:50:35.967",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235190,1739695835977,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.977",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235191,1739695835987,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.987",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235192,1739695835996,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:35.996",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235193,1739695836006,"fUST",-745.74,8.782e-05,2,"2025-02-16T08:50:36.006",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235194,1739695836015,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.015",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235195,1739695836025,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.025",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235196,1739695836034,"fUST",-513.50015494,8.782e-05,2,"2025-02-16T08:50:36.034",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235197,1739695836044,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.044",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235198,1739695836054,"fUST",-580.03097848,8.782e-05,2,"2025-02-16T08:50:36.054",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235199,1739695836064,"fUST",-923.29,8.782e-05,2,"2025-02-16T08:50:36.064",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235200,1739695836074,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.074",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235201,1739695836084,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.084",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235202,1739695836094,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.094",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235203,1739695836103,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.103",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235204,1739695836113,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.113",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235205,1739695836122,"fUST",-642.50311878,8.782e-05,2,"2025-02-16T08:50:36.122",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235206,1739695836212,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.212",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235207,1739695836225,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.225",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235208,1739695836235,"fUST",-512.66101251,8.782e-05,2,"2025-02-16T08:50:36.235",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235209,1739695836245,"fUST",-501.40949628,8.782e-05,2,"2025-02-16T08:50:36.245",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235210,1739695836254,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.254",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235211,1739695836264,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.264",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235212,1739695836273,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.273",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235213,1739695836283,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.283",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235214,1739695836292,"fUST",-560.2337826,8.782e-05,2,"2025-02-16T08:50:36.292",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235215,1739695836303,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.303",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235216,1739695836312,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.312",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235217,1739695836321,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.321",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235218,1739695836331,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.331",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235219,1739695836340,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.340",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235220,1739695836351,"fUST",-502.09211218,8.782e-05,2,"2025-02-16T08:50:36.351",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235221,1739695836360,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.360",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235222,1739695836370,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.370",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235223,1739695836380,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.380",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235224,1739695836389,"fUST",-249.69403409,8.782e-05,2,"2025-02-16T08:50:36.389",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235225,1739695836400,"fUST",-973.63,8.782e-05,2,"2025-02-16T08:50:36.400",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235226,1739695836409,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.409",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235227,1739695836419,"fUST",-216.950327,8.782e-05,2,"2025-02-16T08:50:36.419",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235228,1739695836429,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.429",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235229,1739695836438,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.438",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235230,1739695836448,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.448",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235231,1739695836458,"fUST",-606.45,8.782e-05,2,"2025-02-16T08:50:36.458",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235232,1739695836467,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.467",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235233,1739695836477,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.477",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235234,1739695836487,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.487",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235235,1739695836496,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.496",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235236,1739695836506,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.506",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235237,1739695836514,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.514",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235238,1739695836524,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.524",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235239,1739695836534,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.534",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235240,1739695836544,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.544",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235241,1739695836554,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.554",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235242,1739695836564,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.564",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235243,1739695836573,"fUST",-657.95,8.782e-05,2,"2025-02-16T08:50:36.573",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235244,1739695836583,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.583",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235245,1739695836592,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.592",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235246,1739695836602,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.602",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235247,1739695836612,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.612",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235248,1739695836621,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.621",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235249,1739695836631,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.631",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235250,1739695836640,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.640",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235251,1739695836650,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.650",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235252,1739695836660,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.660",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235253,1739695836670,"fUST",-597.7,8.782e-05,2,"2025-02-16T08:50:36.670",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235254,1739695836680,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.680",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235255,1739695836690,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.690",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235256,1739695836699,"fUST",-504.8694788,8.782e-05,2,"2025-02-16T08:50:36.699",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235257,1739695836709,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.709",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235258,1739695836719,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.719",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235259,1739695836728,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.728",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235260,1739695836738,"fUST",-524.95293605,8.782e-05,2,"2025-02-16T08:50:36.738",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235261,1739695836748,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.748",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235262,1739695836758,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.758",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235263,1739695836766,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.766",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235264,1739695836776,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.776",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235265,1739695836785,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.785",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235266,1739695836795,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.795",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235267,1739695836805,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.805",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235268,1739695836815,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.815",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235269,1739695836824,"fUST",-2211.33,8.782e-05,2,"2025-02-16T08:50:36.824",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235270,1739695836833,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.833",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235271,1739695836843,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.843",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235272,1739695836852,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.852",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235273,1739695836862,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.862",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235274,1739695836871,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.871",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235275,1739695836880,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.880",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235276,1739695836890,"fUST",-502.4575771,8.782e-05,2,"2025-02-16T08:50:36.890",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235277,1739695836900,"fUST",-2317.54,8.782e-05,2,"2025-02-16T08:50:36.900",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235278,1739695836910,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.910",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235279,1739695836920,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.920",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235280,1739695836930,"fUST",-508.99181733,8.782e-05,2,"2025-02-16T08:50:36.930",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235281,1739695836939,"fUST",-533.9,8.782e-05,2,"2025-02-16T08:50:36.939",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235282,1739695836949,"fUST",-500.50546271,8.782e-05,2,"2025-02-16T08:50:36.949",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235283,1739695836959,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.959",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235284,1739695836969,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.969",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235285,1739695836985,"fUST",-649.39,8.782e-05,2,"2025-02-16T08:50:36.985",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235286,1739695836995,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:36.995",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235287,1739695837005,"fUST",-1251.97,8.782e-05,2,"2025-02-16T08:50:37.005",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235288,1739695837014,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.014",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235289,1739695837024,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.024",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235290,1739695837033,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.033",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235291,1739695837043,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.043",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235292,1739695837053,"fUST",-439.13225012,8.782e-05,2,"2025-02-16T08:50:37.053",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235293,1739695837063,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.063",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235294,1739695837072,"fUST",-500.50079621,8.782e-05,2,"2025-02-16T08:50:37.072",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235295,1739695837082,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.082",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235296,1739695837092,"fUST",-307.0951525,8.782e-05,2,"2025-02-16T08:50:37.092",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235297,1739695837102,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.102",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235298,1739695837114,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.114",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235299,1739695837124,"fUST",-501.22502481,8.782e-05,2,"2025-02-16T08:50:37.124",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235300,1739695837134,"fUST",-602.78,8.782e-05,2,"2025-02-16T08:50:37.134",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235301,1739695837154,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.154",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235302,1739695837164,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.164",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235303,1739695837175,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.175",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235304,1739695837186,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.186",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235305,1739695837195,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.195",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235306,1739695837204,"fUST",-300.0,8.782e-05,2,"2025-02-16T08:50:37.204",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235308,1739695837214,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.214",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235309,1739695837224,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.224",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235310,1739695837233,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.233",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235311,1739695837242,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.242",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235312,1739695837251,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.251",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235313,1739695837261,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.261",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235314,1739695837271,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.271",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235315,1739695837281,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.281",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235316,1739695837291,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.291",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235317,1739695837301,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.301",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235318,1739695837311,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.311",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235319,1739695837321,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.321",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235320,1739695837331,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.331",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235322,1739695837340,"fUST",-2264.83,8.782e-05,2,"2025-02-16T08:50:37.340",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235323,1739695837350,"fUST",-504.22125009,8.782e-05,2,"2025-02-16T08:50:37.350",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235324,1739695837360,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.360",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235325,1739695837369,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.369",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235326,1739695837379,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.379",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235328,1739695837389,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.389",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235330,1739695837398,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.398",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235331,1739695837408,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.408",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235332,1739695837418,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.418",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235333,1739695837427,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.427",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235335,1739695837436,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.436",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235336,1739695837446,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.446",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235337,1739695837456,"fUST",-647.49,8.782e-05,2,"2025-02-16T08:50:37.456",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235338,1739695837466,"fUST",-646.81,8.782e-05,2,"2025-02-16T08:50:37.466",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235339,1739695837476,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.476",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235340,1739695837486,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.486",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235341,1739695837495,"fUST",-503.57287931,8.782e-05,2,"2025-02-16T08:50:37.495",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235345,1739695837576,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.576",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235346,1739695837587,"fUST",-641.81,8.782e-05,2,"2025-02-16T08:50:37.587",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235348,1739695837596,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.596",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235349,1739695837605,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.605",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235351,1739695837614,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.614",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235352,1739695837624,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.624",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235353,1739695837633,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.633",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235354,1739695837643,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.643",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235356,1739695837652,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.652",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235357,1739695837662,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.662",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235358,1739695837671,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.671",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235359,1739695837681,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.681",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235360,1739695837690,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.690",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235361,1739695837700,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.700",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235362,1739695837709,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.709",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235363,1739695837719,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.719",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235364,1739695837728,"fUST",-550.56,8.782e-05,2,"2025-02-16T08:50:37.728",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235365,1739695837737,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.737",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235366,1739695837746,"fUST",-882.56,8.782e-05,2,"2025-02-16T08:50:37.746",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235367,1739695837756,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.756",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235368,1739695837765,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.765",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235369,1739695837774,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.774",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235370,1739695837784,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.784",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235371,1739695837793,"fUST",-581.98,8.782e-05,2,"2025-02-16T08:50:37.793",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235372,1739695837803,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.803",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235374,1739695837812,"fUST",-500.44115125,8.782e-05,2,"2025-02-16T08:50:37.812",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235376,1739695837821,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.821",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235378,1739695837831,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.831",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235379,1739695837840,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.840",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235381,1739695837849,"fUST",-502.86223065,8.782e-05,2,"2025-02-16T08:50:37.849",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235382,1739695837859,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.859",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235383,1739695837868,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.868",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235384,1739695837877,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.877",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235385,1739695837887,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.887",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235386,1739695837897,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.897",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235387,1739695837907,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.907",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235388,1739695837916,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.916",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235389,1739695837926,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.926",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235390,1739695837935,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.935",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235391,1739695837945,"fUST",-504.18093957,8.782e-05,2,"2025-02-16T08:50:37.945",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235392,1739695837954,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.954",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235393,1739695837964,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.964",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235394,1739695837974,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.974",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235395,1739695837984,"fUST",-500.32276061,8.782e-05,2,"2025-02-16T08:50:37.984",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235396,1739695837993,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:37.993",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235397,1739695838003,"fUST",-500.64051677,8.782e-05,2,"2025-02-16T08:50:38.003",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235398,1739695838014,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.014",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235399,1739695838024,"fUST",-549.54,8.782e-05,2,"2025-02-16T08:50:38.024",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235400,1739695838033,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.033",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235401,1739695838043,"fUST",-953.9,8.782e-05,2,"2025-02-16T08:50:38.043",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235402,1739695838053,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.053",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235403,1739695838063,"fUST",-611.59,8.782e-05,2,"2025-02-16T08:50:38.063",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235404,1739695838073,"fUST",-507.49542577,8.782e-05,2,"2025-02-16T08:50:38.073",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235405,1739695838082,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.082",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235406,1739695838092,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.092",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235407,1739695838101,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.101",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235408,1739695838111,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.111",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235409,1739695838121,"fUST",-759.51,8.782e-05,2,"2025-02-16T08:50:38.121",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235410,1739695838130,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.130",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235411,1739695838143,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.143",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235412,1739695838152,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.152",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235413,1739695838163,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.163",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235414,1739695838172,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.172",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235415,1739695838183,"fUST",-616.7,8.782e-05,2,"2025-02-16T08:50:38.183",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235416,1739695838192,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.192",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235417,1739695838202,"fUST",-478.42018004,8.782e-05,2,"2025-02-16T08:50:38.202",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235418,1739695838211,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.211",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235419,1739695838224,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.224",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235420,1739695838234,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.234",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235421,1739695838243,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.243",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235422,1739695838252,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.252",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235423,1739695838263,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.263",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235424,1739695838273,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.273",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235425,1739695838283,"fUST",-500.0,8.782e-05,2,"2025-02-16T08:50:38.283",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235426,1739695838294,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:50:38.294",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235427,1739695838303,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:50:38.303",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235428,1739695838313,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:50:38.313",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235429,1739695838324,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:50:38.324",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235430,1739695838334,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:50:38.334",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235431,1739695838343,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:50:38.343",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235432,1739695838353,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:50:38.353",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235433,1739695838363,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:50:38.363",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235434,1739695838373,"fUST",-500.0,8.783e-05,2,"2025-02-16T08:50:38.373",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235435,1739695838383,"fUST",-512.76498654,8.784e-05,2,"2025-02-16T08:50:38.383",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235436,1739695838392,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.392",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235437,1739695838402,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.402",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235438,1739695838411,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.411",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235439,1739695838420,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.420",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235440,1739695838430,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.430",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235441,1739695838439,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.439",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235442,1739695838448,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.448",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235443,1739695838458,"fUST",-354.61194659,8.784e-05,2,"2025-02-16T08:50:38.458",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235444,1739695838467,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.467",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235445,1739695838476,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.476",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235446,1739695838485,"fUST",-645.34,8.784e-05,2,"2025-02-16T08:50:38.485",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235447,1739695838494,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.494",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235448,1739695838504,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.504",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235449,1739695838513,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.513",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235450,1739695838523,"fUST",-1231.54,8.784e-05,2,"2025-02-16T08:50:38.523",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235451,1739695838532,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.532",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235452,1739695838542,"fUST",-169.05408033,8.784e-05,2,"2025-02-16T08:50:38.542",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235453,1739695838551,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.551",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235454,1739695838560,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.560",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235455,1739695838570,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.570",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235456,1739695838579,"fUST",-2195.41,8.784e-05,2,"2025-02-16T08:50:38.579",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235457,1739695838588,"fUST",-866.02,8.784e-05,2,"2025-02-16T08:50:38.588",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235458,1739695838598,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.598",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235459,1739695838607,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.607",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235460,1739695838617,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.617",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235461,1739695838627,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.627",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235462,1739695838636,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.636",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235463,1739695838645,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.645",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235464,1739695838655,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.655",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235465,1739695838665,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.665",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235466,1739695838675,"fUST",-500.0,8.784e-05,2,"2025-02-16T08:50:38.675",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235467,1739695838684,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:50:38.684",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235468,1739695838693,"fUST",-500.0,8.785e-05,2,"2025-02-16T08:50:38.693",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235469,1739695838703,"fUST",-153.0,8.79e-05,2,"2025-02-16T08:50:38.703",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235470,1739695838711,"fUST",-153.9927271,8.79e-05,2,"2025-02-16T08:50:38.711",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235471,1739695838721,"fUST",-215.9670454,8.79e-05,2,"2025-02-16T08:50:38.721",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235472,1739695838798,"fUST",-500.0,8.795e-05,2,"2025-02-16T08:50:38.798",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235473,1739695838808,"fUST",-314.0,8.796e-05,2,"2025-02-16T08:50:38.808",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235474,1739695838817,"fUST",-314.0,8.796e-05,2,"2025-02-16T08:50:38.817",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235475,1739695838827,"fUST",-349.0,8.796e-05,2,"2025-02-16T08:50:38.827",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235476,1739695838836,"fUST",-314.0,8.796e-05,2,"2025-02-16T08:50:38.836",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235477,1739695838845,"fUST",-349.0,8.796e-05,2,"2025-02-16T08:50:38.845",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235478,1739695838855,"fUST",-448.27839471,8.796e-05,2,"2025-02-16T08:50:38.855",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235479,1739695838864,"fUST",-349.0,8.796e-05,2,"2025-02-16T08:50:38.864",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235480,1739695838873,"fUST",-349.0,8.796e-05,2,"2025-02-16T08:50:38.873",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235481,1739695838883,"fUST",-272.79006279,8.796e-05,2,"2025-02-16T08:50:38.883",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235482,1739695838892,"fUST",-218.64073426,8.796e-05,2,"2025-02-16T08:50:38.892",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235483,1739695838902,"fUST",-367.57129487,8.796e-05,2,"2025-02-16T08:50:38.902",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235484,1739695838911,"fUST",-39059.06663529,8.797e-05,2,"2025-02-16T08:50:38.911",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235522,1739695842961,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:42.961",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235523,1739695842981,"fUST",-416.58,8.78e-05,2,"2025-02-16T08:50:42.981",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235538,1739695845845,"fUST",-83.42,8.78e-05,2,"2025-02-16T08:50:45.845",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235539,1739695845860,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:45.860",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235540,1739695845875,"fUST",-500.0,8.78e-05,2,"2025-02-16T08:50:45.875",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235541,1739695845889,"fUST",-417.70967352,8.78e-05,2,"2025-02-16T08:50:45.889",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235551,1739696034892,"fUST",2689.34414595,0.00012,30,"2025-02-16T08:53:54.892",0.00017155,10.3,0.9411931939785564,439727519.4302254]
[353235575,1739697037923,"fUST",-6664.1604171,8.219e-05,2,"2025-02-16T09:10:37.923",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235576,1739697037933,"fUST",-1300.0,8.22e-05,2,"2025-02-16T09:10:37.933",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235577,1739697037943,"fUST",-153.88742,8.709e-05,2,"2025-02-16T09:10:37.943",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235578,1739697037952,"fUST",-300.0,8.772e-05,2,"2025-02-16T09:10:37.952",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235579,1739697037962,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:10:37.962",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235580,1739697037971,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:10:37.971",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235581,1739697037980,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:10:37.980",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235582,1739697037990,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:10:37.990",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235583,1739697037999,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:10:37.999",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235584,1739697038008,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:10:38.008",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235585,1739697038018,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:10:38.018",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235586,1739697038029,"fUST",-379.11894193,8.773e-05,2,"2025-02-16T09:10:38.029",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235587,1739697038038,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:10:38.038",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235588,1739697038047,"fUST",-502.73466769,8.773e-05,2,"2025-02-16T09:10:38.047",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235589,1739697038057,"fUST",-500.0,8.776e-05,2,"2025-02-16T09:10:38.057",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235590,1739697038067,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:38.067",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235591,1739697038076,"fUST",-79.51797724,8.777e-05,2,"2025-02-16T09:10:38.076",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235592,1739697038087,"fUST",-269.51,8.777e-05,2,"2025-02-16T09:10:38.087",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235596,1739697040115,"fUST",-150.97202276,8.777e-05,2,"2025-02-16T09:10:40.115",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235597,1739697040126,"fUST",-992.57,8.777e-05,2,"2025-02-16T09:10:40.126",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235598,1739697040137,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.137",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235599,1739697040146,"fUST",-356.25532412,8.777e-05,2,"2025-02-16T09:10:40.146",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235600,1739697040159,"fUST",-2659.98467588,8.777e-05,2,"2025-02-16T09:10:40.159",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235601,1739697040168,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.168",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235603,1739697040178,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.178",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235605,1739697040187,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.187",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235607,1739697040197,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.197",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235609,1739697040206,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.206",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235611,1739697040215,"fUST",-2298.77,8.777e-05,2,"2025-02-16T09:10:40.215",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235613,1739697040225,"fUST",-1233.09,8.777e-05,2,"2025-02-16T09:10:40.225",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235615,1739697040235,"fUST",-6449.58,8.777e-05,2,"2025-02-16T09:10:40.235",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235617,1739697040244,"fUST",-994.4,8.777e-05,2,"2025-02-16T09:10:40.244",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235619,1739697040254,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.254",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235621,1739697040264,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.264",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235622,1739697040275,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.275",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235623,1739697040284,"fUST",-2273.02,8.777e-05,2,"2025-02-16T09:10:40.284",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235624,1739697040293,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.293",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235625,1739697040303,"fUST",-2426.88,8.777e-05,2,"2025-02-16T09:10:40.303",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235626,1739697040314,"fUST",-1364.95,8.777e-05,2,"2025-02-16T09:10:40.314",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235627,1739697040324,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.324",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235628,1739697040334,"fUST",-726.77,8.777e-05,2,"2025-02-16T09:10:40.334",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235629,1739697040345,"fUST",-505.62361308,8.777e-05,2,"2025-02-16T09:10:40.345",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235630,1739697040355,"fUST",-672.51,8.777e-05,2,"2025-02-16T09:10:40.355",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235631,1739697040365,"fUST",-2096.94,8.777e-05,2,"2025-02-16T09:10:40.365",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235632,1739697040374,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.374",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235633,1739697040384,"fUST",-4255.03,8.777e-05,2,"2025-02-16T09:10:40.384",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235634,1739697040394,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.394",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235635,1739697040404,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.404",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235636,1739697040414,"fUST",-825.69,8.777e-05,2,"2025-02-16T09:10:40.414",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235637,1739697040425,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.425",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235638,1739697040437,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.437",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235639,1739697040447,"fUST",-799.81,8.777e-05,2,"2025-02-16T09:10:40.447",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235640,1739697040458,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.458",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235641,1739697040467,"fUST",-269.36338921,8.777e-05,2,"2025-02-16T09:10:40.467",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235642,1739697040478,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.478",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235643,1739697040487,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:10:40.487",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235644,1739697040497,"fUST",-364.05243432,8.777e-05,2,"2025-02-16T09:10:40.497",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235645,1739697040508,"fUST",-154.873,8.778e-05,2,"2025-02-16T09:10:40.508",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235646,1739697040520,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.520",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235647,1739697040531,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.531",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235648,1739697040541,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.541",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235649,1739697040550,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.550",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235650,1739697040561,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.561",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235651,1739697040572,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.572",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235652,1739697040582,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.582",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235653,1739697040593,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.593",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235654,1739697040603,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.603",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235655,1739697040613,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.613",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235656,1739697040623,"fUST",-797.34,8.778e-05,2,"2025-02-16T09:10:40.623",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235657,1739697040632,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.632",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235658,1739697040642,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.642",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235659,1739697040651,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.651",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235660,1739697040662,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.662",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235661,1739697040782,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.782",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235662,1739697040792,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.792",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235663,1739697040802,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.802",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235664,1739697040813,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.813",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235665,1739697040823,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.823",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235666,1739697040832,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.832",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235667,1739697040841,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.841",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235668,1739697040851,"fUST",-618.15,8.778e-05,2,"2025-02-16T09:10:40.851",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235669,1739697040860,"fUST",-573.54,8.778e-05,2,"2025-02-16T09:10:40.860",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235670,1739697040870,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.870",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235671,1739697040879,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.879",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235672,1739697040888,"fUST",-624.27817249,8.778e-05,2,"2025-02-16T09:10:40.888",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235673,1739697040898,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.898",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235674,1739697040907,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.907",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235675,1739697040917,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.917",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235676,1739697040927,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.927",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235677,1739697040936,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.936",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235678,1739697040946,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.946",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235679,1739697040955,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.955",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235680,1739697040964,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:40.964",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235681,1739697040973,"fUST",-905.44,8.778e-05,2,"2025-02-16T09:10:40.973",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235682,1739697040982,"fUST",-429.57794078,8.778e-05,2,"2025-02-16T09:10:40.982",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235683,1739697040992,"fUST",-619.6,8.778e-05,2,"2025-02-16T09:10:40.992",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235684,1739697041001,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.001",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235685,1739697041012,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.012",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235686,1739697041022,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.022",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235687,1739697041031,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.031",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235688,1739697041041,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.041",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235689,1739697041050,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.050",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235690,1739697041060,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.060",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235691,1739697041068,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.068",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235692,1739697041078,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.078",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235693,1739697041088,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.088",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235694,1739697041097,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.097",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235695,1739697041106,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.106",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235696,1739697041116,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.116",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235697,1739697041126,"fUST",-642.89,8.778e-05,2,"2025-02-16T09:10:41.126",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235698,1739697041135,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.135",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235699,1739697041145,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.145",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235700,1739697041155,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.155",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235701,1739697041165,"fUST",-554.87272953,8.778e-05,2,"2025-02-16T09:10:41.165",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235702,1739697041175,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.175",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235703,1739697041184,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.184",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235704,1739697041193,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.193",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235705,1739697041202,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.202",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235706,1739697041212,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.212",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235707,1739697041221,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.221",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235708,1739697041230,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.230",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235709,1739697041240,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.240",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235710,1739697041249,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.249",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235711,1739697041258,"fUST",-892.91,8.778e-05,2,"2025-02-16T09:10:41.258",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235712,1739697041268,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.268",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235713,1739697041278,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.278",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235714,1739697041287,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.287",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235715,1739697041297,"fUST",-256.55234567,8.778e-05,2,"2025-02-16T09:10:41.297",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235716,1739697041306,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.306",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235717,1739697041316,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.316",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235718,1739697041325,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.325",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235719,1739697041334,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.334",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235720,1739697041343,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.343",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235721,1739697041354,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.354",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235722,1739697041363,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.363",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235723,1739697041373,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.373",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235724,1739697041382,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.382",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235725,1739697041392,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.392",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235726,1739697041402,"fUST",-652.27,8.778e-05,2,"2025-02-16T09:10:41.402",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235727,1739697041412,"fUST",-506.01293089,8.778e-05,2,"2025-02-16T09:10:41.412",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235728,1739697041422,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.422",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235729,1739697041431,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.431",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235730,1739697041440,"fUST",-227.21189541,8.778e-05,2,"2025-02-16T09:10:41.440",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235731,1739697041450,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.450",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235732,1739697041460,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.460",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235733,1739697041470,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.470",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235734,1739697041479,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.479",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235735,1739697041488,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.488",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235736,1739697041498,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.498",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235737,1739697041507,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.507",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235738,1739697041520,"fUST",-407.90149867,8.778e-05,2,"2025-02-16T09:10:41.520",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235739,1739697041529,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.529",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235740,1739697041539,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.539",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235741,1739697041548,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.548",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235742,1739697041558,"fUST",-602.33,8.778e-05,2,"2025-02-16T09:10:41.558",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235743,1739697041568,"fUST",-557.2066367,8.778e-05,2,"2025-02-16T09:10:41.568",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235744,1739697041577,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.577",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235745,1739697041588,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.588",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235746,1739697041598,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.598",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235747,1739697041609,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.609",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235748,1739697041619,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.619",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235749,1739697041629,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.629",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235750,1739697041638,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.638",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235751,1739697041648,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.648",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235752,1739697041659,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.659",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235753,1739697041672,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.672",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235754,1739697041684,"fUST",-500.58450848,8.778e-05,2,"2025-02-16T09:10:41.684",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235755,1739697041694,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.694",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235756,1739697041704,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.704",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235757,1739697041714,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.714",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235758,1739697041725,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.725",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235759,1739697041736,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.736",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235760,1739697041746,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.746",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235761,1739697041755,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.755",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235762,1739697041765,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.765",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235763,1739697041774,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.774",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235764,1739697041784,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.784",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235765,1739697041794,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.794",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235766,1739697041804,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.804",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235767,1739697041813,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.813",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235768,1739697041823,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.823",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235769,1739697041832,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.832",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235770,1739697041841,"fUST",-883.45,8.778e-05,2,"2025-02-16T09:10:41.841",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235771,1739697041851,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.851",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235772,1739697041861,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.861",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235773,1739697041870,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.870",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235774,1739697041880,"fUST",-500.61070777,8.778e-05,2,"2025-02-16T09:10:41.880",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235775,1739697041889,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.889",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235776,1739697041898,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.898",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235777,1739697041908,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.908",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235778,1739697041918,"fUST",-2473.66,8.778e-05,2,"2025-02-16T09:10:41.918",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235779,1739697041928,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.928",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235780,1739697041938,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.938",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235781,1739697041948,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.948",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235782,1739697041958,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.958",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235783,1739697041968,"fUST",-15363.54,8.778e-05,2,"2025-02-16T09:10:41.968",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235784,1739697041978,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.978",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235785,1739697041988,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:41.988",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235786,1739697041997,"fUST",-1397.98,8.778e-05,2,"2025-02-16T09:10:41.997",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235787,1739697042006,"fUST",-503.04066297,8.778e-05,2,"2025-02-16T09:10:42.006",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235788,1739697042016,"fUST",-808.6,8.778e-05,2,"2025-02-16T09:10:42.016",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235789,1739697042026,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.026",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235790,1739697042037,"fUST",-1104.35,8.778e-05,2,"2025-02-16T09:10:42.037",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235791,1739697042046,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.046",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235792,1739697042056,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.056",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235793,1739697042065,"fUST",-599.06,8.778e-05,2,"2025-02-16T09:10:42.065",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235794,1739697042075,"fUST",-1936.88,8.778e-05,2,"2025-02-16T09:10:42.075",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235795,1739697042084,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.084",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235796,1739697042094,"fUST",-33220.71,8.778e-05,2,"2025-02-16T09:10:42.094",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235797,1739697042105,"fUST",-513.56728742,8.778e-05,2,"2025-02-16T09:10:42.105",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235798,1739697042114,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.114",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235799,1739697042123,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.123",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235800,1739697042132,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.132",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235801,1739697042144,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.144",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235802,1739697042154,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.154",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235803,1739697042163,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.163",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235804,1739697042173,"fUST",-567.29,8.778e-05,2,"2025-02-16T09:10:42.173",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235805,1739697042182,"fUST",-1829.45,8.778e-05,2,"2025-02-16T09:10:42.182",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235806,1739697042192,"fUST",-974.74,8.778e-05,2,"2025-02-16T09:10:42.192",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235807,1739697042201,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.201",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235808,1739697042211,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.211",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235809,1739697042220,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.220",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235810,1739697042229,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.229",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235811,1739697042239,"fUST",-651.55,8.778e-05,2,"2025-02-16T09:10:42.239",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235812,1739697042248,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.248",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235813,1739697042258,"fUST",-1232.29,8.778e-05,2,"2025-02-16T09:10:42.258",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235814,1739697042267,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.267",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235815,1739697042277,"fUST",-1062.8,8.778e-05,2,"2025-02-16T09:10:42.277",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235816,1739697042286,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.286",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235817,1739697042295,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.295",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235818,1739697042305,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.305",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235819,1739697042315,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.315",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235820,1739697042324,"fUST",-503.87945351,8.778e-05,2,"2025-02-16T09:10:42.324",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235821,1739697042334,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.334",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235822,1739697042345,"fUST",-666.74,8.778e-05,2,"2025-02-16T09:10:42.345",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235823,1739697042354,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.354",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235824,1739697042364,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.364",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235825,1739697042373,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.373",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235826,1739697042383,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.383",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235827,1739697042392,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.392",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235828,1739697042402,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.402",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235829,1739697042412,"fUST",-741.67,8.778e-05,2,"2025-02-16T09:10:42.412",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235830,1739697042421,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.421",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235831,1739697042431,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.431",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235832,1739697042441,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.441",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235833,1739697042450,"fUST",-431.92353561,8.778e-05,2,"2025-02-16T09:10:42.450",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235834,1739697042460,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.460",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235835,1739697042470,"fUST",-460.03485302,8.778e-05,2,"2025-02-16T09:10:42.470",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235836,1739697042487,"fUST",-39.96514698,8.778e-05,2,"2025-02-16T09:10:42.487",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235837,1739697042496,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:42.496",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235838,1739697042506,"fUST",-305.818218,8.778e-05,2,"2025-02-16T09:10:42.506",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235868,1739697043153,"fUST",-194.181782,8.778e-05,2,"2025-02-16T09:10:43.153",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235869,1739697043164,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:43.164",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235870,1739697043174,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:10:43.174",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235871,1739697043183,"fUST",-483.10297384,8.778e-05,2,"2025-02-16T09:10:43.183",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235874,1739697043336,"fUST",-16.89702616,8.778e-05,2,"2025-02-16T09:10:43.336",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235876,1739697043345,"fUST",-49.53711102,8.778e-05,2,"2025-02-16T09:10:43.345",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235914,1739697486819,"fUST",500.0,0.00018904,120,"2025-02-16T09:18:06.819",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235915,1739697487096,"fUST",500.0,0.00018904,120,"2025-02-16T09:18:07.096",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235916,1739697487372,"fUST",331.13522163,0.00018904,120,"2025-02-16T09:18:07.372",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235944,1739698154108,"fUST",-369.97014645,7.603e-05,2,"2025-02-16T09:29:14.108",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235945,1739698154129,"fUST",-120.02985355,7.758e-05,2,"2025-02-16T09:29:14.129",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353235998,1739698232183,"fUST",-37.87980845,7.758e-05,2,"2025-02-16T09:30:32.183",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236000,1739698232193,"fUST",-157.909662,7.796e-05,2,"2025-02-16T09:30:32.193",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236002,1739698232202,"fUST",-374.17135838,8.22e-05,2,"2025-02-16T09:30:32.202",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236005,1739698232214,"fUST",-825.82864162,8.22e-05,2,"2025-02-16T09:30:32.214",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236007,1739698232223,"fUST",-161.611634,8.669e-05,2,"2025-02-16T09:30:32.223",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236009,1739698232232,"fUST",-153.88742,8.709e-05,2,"2025-02-16T09:30:32.232",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236011,1739698232242,"fUST",-215.9483191,8.71e-05,2,"2025-02-16T09:30:32.242",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236013,1739698232251,"fUST",-353.219179,8.71e-05,2,"2025-02-16T09:30:32.251",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236015,1739698232260,"fUST",-153.0,8.71e-05,2,"2025-02-16T09:30:32.260",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236017,1739698232269,"fUST",-215.9483191,8.71e-05,2,"2025-02-16T09:30:32.269",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236019,1739698232278,"fUST",-215.9483191,8.71e-05,2,"2025-02-16T09:30:32.278",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236021,1739698232287,"fUST",-217.5962352,8.71e-05,2,"2025-02-16T09:30:32.287",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236023,1739698232296,"fUST",-153.0,8.71e-05,2,"2025-02-16T09:30:32.296",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236025,1739698232305,"fUST",-215.9483191,8.71e-05,2,"2025-02-16T09:30:32.305",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236027,1739698232314,"fUST",-215.9483191,8.71e-05,2,"2025-02-16T09:30:32.314",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236029,1739698232323,"fUST",-153.0,8.71e-05,2,"2025-02-16T09:30:32.323",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236031,1739698232332,"fUST",-393.0674434,8.71e-05,2,"2025-02-16T09:30:32.332",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236034,1739698232342,"fUST",-153.0,8.71e-05,2,"2025-02-16T09:30:32.342",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236037,1739698232351,"fUST",-153.0,8.71e-05,2,"2025-02-16T09:30:32.351",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236039,1739698232360,"fUST",-412.1409438,8.71e-05,2,"2025-02-16T09:30:32.360",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236041,1739698232369,"fUST",-154.6992002,8.71e-05,2,"2025-02-16T09:30:32.369",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236043,1739698232378,"fUST",-154.6992002,8.71e-05,2,"2025-02-16T09:30:32.378",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236045,1739698232387,"fUST",-307.7299507,8.71e-05,2,"2025-02-16T09:30:32.387",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236047,1739698232396,"fUST",-154.2544952,8.71e-05,2,"2025-02-16T09:30:32.396",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236049,1739698232405,"fUST",-153.0,8.71e-05,2,"2025-02-16T09:30:32.405",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236051,1739698232414,"fUST",-300.0,8.71e-05,2,"2025-02-16T09:30:32.414",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236053,1739698232424,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:30:32.424",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236055,1739698232433,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:30:32.433",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236057,1739698232443,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:30:32.443",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236059,1739698232451,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:30:32.451",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236065,1739698232560,"fUST",-2178.31,8.773e-05,2,"2025-02-16T09:30:32.560",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236066,1739698232571,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:30:32.571",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236067,1739698232580,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:30:32.580",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236068,1739698232589,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:30:32.589",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236069,1739698232598,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:30:32.598",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236070,1739698232607,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.607",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236071,1739698232616,"fUST",-2890.57,8.774e-05,2,"2025-02-16T09:30:32.616",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236072,1739698232624,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.624",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236073,1739698232633,"fUST",-951.21,8.774e-05,2,"2025-02-16T09:30:32.633",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236074,1739698232642,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.642",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236075,1739698232652,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.652",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236076,1739698232661,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.661",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236078,1739698232671,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.671",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236079,1739698232680,"fUST",-2202.99,8.774e-05,2,"2025-02-16T09:30:32.680",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236081,1739698232690,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.690",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236083,1739698232699,"fUST",-1181.71,8.774e-05,2,"2025-02-16T09:30:32.699",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236085,1739698232708,"fUST",-952.97,8.774e-05,2,"2025-02-16T09:30:32.708",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236087,1739698232718,"fUST",-6180.84,8.774e-05,2,"2025-02-16T09:30:32.718",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236089,1739698232727,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.727",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236091,1739698232737,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.737",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236093,1739698232746,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.746",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236095,1739698232755,"fUST",-1308.08,8.774e-05,2,"2025-02-16T09:30:32.755",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236097,1739698232765,"fUST",-696.49,8.774e-05,2,"2025-02-16T09:30:32.765",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236099,1739698232774,"fUST",-503.01331783,8.774e-05,2,"2025-02-16T09:30:32.774",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236101,1739698232783,"fUST",-2325.76,8.774e-05,2,"2025-02-16T09:30:32.783",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236103,1739698232793,"fUST",-2009.56,8.774e-05,2,"2025-02-16T09:30:32.793",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236105,1739698232803,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.803",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236107,1739698232812,"fUST",-4077.74,8.774e-05,2,"2025-02-16T09:30:32.812",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236109,1739698232821,"fUST",-644.49,8.774e-05,2,"2025-02-16T09:30:32.821",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236111,1739698232831,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.831",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236113,1739698232840,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.840",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236115,1739698232849,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.849",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236117,1739698232859,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.859",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236119,1739698232868,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.868",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236121,1739698232878,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.878",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236123,1739698232888,"fUST",-620.0,8.774e-05,2,"2025-02-16T09:30:32.888",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236125,1739698232897,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.897",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236127,1739698232906,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.906",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236129,1739698232916,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.916",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236131,1739698232929,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.929",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236133,1739698232938,"fUST",-414.01440097,8.774e-05,2,"2025-02-16T09:30:32.938",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236135,1739698232948,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.948",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236137,1739698232958,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.958",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236140,1739698232969,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.969",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236142,1739698232979,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.979",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236143,1739698232988,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.988",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236144,1739698232999,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:32.999",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236145,1739698233009,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.009",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236146,1739698233018,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.018",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236148,1739698233028,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.028",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236150,1739698233037,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.037",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236152,1739698233047,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.047",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236154,1739698233056,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.056",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236155,1739698233066,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.066",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236156,1739698233076,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.076",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236157,1739698233085,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.085",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236158,1739698233095,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.095",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236160,1739698233105,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.105",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236162,1739698233114,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.114",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236164,1739698233124,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.124",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236165,1739698233133,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.133",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236166,1739698233144,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.144",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236168,1739698233154,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.154",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236170,1739698233163,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.163",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236172,1739698233173,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.173",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236173,1739698233183,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.183",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236174,1739698233193,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.193",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236175,1739698233202,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.202",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236176,1739698233211,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.211",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236177,1739698233220,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.220",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236178,1739698233229,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.229",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236179,1739698233238,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.238",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236180,1739698233248,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.248",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236181,1739698233258,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.258",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236182,1739698233267,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.267",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236183,1739698233277,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.277",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236184,1739698233286,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.286",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236185,1739698233295,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.295",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236186,1739698233305,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.305",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236187,1739698233315,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.315",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236188,1739698233324,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.324",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236189,1739698233334,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.334",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236190,1739698233343,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.343",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236191,1739698233353,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.353",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236192,1739698233362,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.362",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236193,1739698233372,"fUST",-466.17775232,8.774e-05,2,"2025-02-16T09:30:33.372",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236194,1739698233382,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.382",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236195,1739698233392,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.392",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236196,1739698233401,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.401",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236197,1739698233411,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.411",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236198,1739698233420,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.420",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236199,1739698233430,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.430",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236200,1739698233439,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:33.439",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236201,1739698233449,"fUST",-250.0,8.774e-05,2,"2025-02-16T09:30:33.449",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236202,1739698233459,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:33.459",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236203,1739698233468,"fUST",-502.90624184,8.775e-05,2,"2025-02-16T09:30:33.468",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236204,1739698233478,"fUST",-509.06823452,8.775e-05,2,"2025-02-16T09:30:33.478",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236205,1739698233487,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:33.487",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236206,1739698233497,"fUST",-500.22,8.775e-05,2,"2025-02-16T09:30:33.497",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236207,1739698233506,"fUST",-250.56058529,8.775e-05,2,"2025-02-16T09:30:33.506",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236208,1739698233520,"fUST",-249.43941471,8.775e-05,2,"2025-02-16T09:30:33.520",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236209,1739698233530,"fUST",-50.56058529,8.775e-05,2,"2025-02-16T09:30:33.530",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236223,1739698240193,"fUST",-766.49,8.774e-05,2,"2025-02-16T09:30:40.193",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236224,1739698240206,"fUST",-233.51,8.775e-05,2,"2025-02-16T09:30:40.206",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236225,1739698240305,"fUST",-215.92941471,8.775e-05,2,"2025-02-16T09:30:40.305",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236226,1739698240320,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.320",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236227,1739698240332,"fUST",-476.39169108,8.775e-05,2,"2025-02-16T09:30:40.332",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236228,1739698240346,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.346",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236229,1739698240358,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.358",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236230,1739698240371,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.371",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236231,1739698240385,"fUST",-154.87354881,8.775e-05,2,"2025-02-16T09:30:40.385",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236232,1739698240398,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.398",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236233,1739698240411,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.411",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236234,1739698240423,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.423",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236235,1739698240433,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.433",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236236,1739698240442,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.442",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236237,1739698240591,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.591",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236238,1739698240600,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.600",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236239,1739698240609,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.609",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236240,1739698240618,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.618",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236241,1739698240627,"fUST",-503.63042688,8.775e-05,2,"2025-02-16T09:30:40.627",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236242,1739698240636,"fUST",-417.54266778,8.775e-05,2,"2025-02-16T09:30:40.636",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236243,1739698240646,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.646",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236244,1739698240655,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.655",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236245,1739698240665,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.665",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236246,1739698240674,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.674",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236247,1739698240683,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.683",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236248,1739698240693,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.693",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236249,1739698240702,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.702",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236250,1739698240712,"fUST",-582.29032648,8.775e-05,2,"2025-02-16T09:30:40.712",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236251,1739698240721,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.721",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236252,1739698240730,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.730",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236253,1739698240739,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.739",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236254,1739698240749,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.749",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236255,1739698240759,"fUST",-296.75710932,8.775e-05,2,"2025-02-16T09:30:40.759",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236256,1739698240768,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.768",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236257,1739698240778,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.778",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236258,1739698240788,"fUST",-764.12,8.775e-05,2,"2025-02-16T09:30:40.788",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236259,1739698240798,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.798",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236260,1739698240808,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.808",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236261,1739698240817,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.817",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236262,1739698240827,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.827",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236263,1739698240837,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.837",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236264,1739698240847,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.847",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236265,1739698240856,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.856",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236266,1739698240866,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.866",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236267,1739698240875,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.875",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236268,1739698240885,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.885",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236269,1739698240894,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.894",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236270,1739698240903,"fUST",-549.65,8.775e-05,2,"2025-02-16T09:30:40.903",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236271,1739698240913,"fUST",-592.4,8.775e-05,2,"2025-02-16T09:30:40.913",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236272,1739698240926,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.926",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236273,1739698240937,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.937",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236274,1739698240946,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.946",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236275,1739698240956,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.956",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236276,1739698240966,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.966",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236277,1739698240976,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.976",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236278,1739698240986,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:40.986",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236279,1739698240996,"fUST",-867.71,8.775e-05,2,"2025-02-16T09:30:40.996",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236280,1739698241006,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.006",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236281,1739698241016,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.016",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236282,1739698241025,"fUST",-503.05074261,8.775e-05,2,"2025-02-16T09:30:41.025",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236283,1739698241035,"fUST",-593.78,8.775e-05,2,"2025-02-16T09:30:41.035",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236284,1739698241045,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.045",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236285,1739698241055,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.055",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236286,1739698241065,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.065",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236287,1739698241075,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.075",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236288,1739698241084,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.084",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236289,1739698241094,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.094",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236290,1739698241104,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.104",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236291,1739698241113,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.113",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236292,1739698241123,"fUST",-233.99594189,8.775e-05,2,"2025-02-16T09:30:41.123",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236293,1739698241132,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.132",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236294,1739698241142,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.142",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236295,1739698241152,"fUST",-501.83155023,8.775e-05,2,"2025-02-16T09:30:41.152",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236296,1739698241162,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.162",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236297,1739698241171,"fUST",-616.1,8.775e-05,2,"2025-02-16T09:30:41.171",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236298,1739698241181,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.181",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236299,1739698241191,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.191",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236300,1739698241201,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.201",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236301,1739698241211,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.211",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236302,1739698241221,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.221",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236303,1739698241231,"fUST",-503.03256543,8.775e-05,2,"2025-02-16T09:30:41.231",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236304,1739698241241,"fUST",-305.45712954,8.775e-05,2,"2025-02-16T09:30:41.241",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236305,1739698241251,"fUST",-714.67,8.775e-05,2,"2025-02-16T09:30:41.251",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236306,1739698241261,"fUST",-603.36,8.775e-05,2,"2025-02-16T09:30:41.261",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236307,1739698241271,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.271",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236308,1739698241280,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.280",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236309,1739698241290,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.290",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236310,1739698241299,"fUST",-501.13971128,8.775e-05,2,"2025-02-16T09:30:41.299",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236311,1739698241310,"fUST",-905.65,8.775e-05,2,"2025-02-16T09:30:41.310",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236312,1739698241319,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.319",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236313,1739698241329,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.329",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236314,1739698241338,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.338",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236315,1739698241348,"fUST",-869.15,8.775e-05,2,"2025-02-16T09:30:41.348",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236316,1739698241357,"fUST",-535.95160388,8.775e-05,2,"2025-02-16T09:30:41.357",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236317,1739698241366,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.366",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236318,1739698241376,"fUST",-855.71,8.775e-05,2,"2025-02-16T09:30:41.376",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236319,1739698241386,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.386",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236320,1739698241395,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.395",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236321,1739698241405,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.405",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236322,1739698241414,"fUST",-502.21151534,8.775e-05,2,"2025-02-16T09:30:41.414",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236323,1739698241424,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.424",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236324,1739698241433,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.433",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236325,1739698241442,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.442",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236326,1739698241452,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.452",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236327,1739698241463,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.463",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236328,1739698241473,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.473",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236329,1739698241481,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.481",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236330,1739698241490,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.490",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236331,1739698241500,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.500",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236332,1739698241509,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.509",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236333,1739698241519,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.519",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236334,1739698241528,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.528",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236335,1739698241537,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.537",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236336,1739698241547,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.547",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236337,1739698241557,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.557",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236338,1739698241567,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.567",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236339,1739698241577,"fUST",-707.16,8.775e-05,2,"2025-02-16T09:30:41.577",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236340,1739698241587,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.587",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236341,1739698241597,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.597",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236342,1739698241606,"fUST",-251.53663515,8.775e-05,2,"2025-02-16T09:30:41.606",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236343,1739698241616,"fUST",-220.66231662,8.775e-05,2,"2025-02-16T09:30:41.616",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236344,1739698241625,"fUST",-505.58415609,8.775e-05,2,"2025-02-16T09:30:41.625",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236345,1739698241635,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.635",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236346,1739698241644,"fUST",-596.87,8.775e-05,2,"2025-02-16T09:30:41.644",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236347,1739698241654,"fUST",-625.1,8.775e-05,2,"2025-02-16T09:30:41.654",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236348,1739698241663,"fUST",-602.01,8.775e-05,2,"2025-02-16T09:30:41.663",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236349,1739698241673,"fUST",-224.21796565,8.775e-05,2,"2025-02-16T09:30:41.673",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236350,1739698241684,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.684",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236351,1739698241694,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.694",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236352,1739698241703,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.703",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236353,1739698241713,"fUST",-505.19998267,8.775e-05,2,"2025-02-16T09:30:41.713",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236354,1739698241722,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.722",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236355,1739698241732,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.732",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236356,1739698241741,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.741",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236357,1739698241751,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.751",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236358,1739698241761,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.761",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236359,1739698241771,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.771",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236360,1739698241780,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.780",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236361,1739698241790,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.790",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236362,1739698241800,"fUST",-577.24,8.775e-05,2,"2025-02-16T09:30:41.800",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236363,1739698241809,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.809",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236364,1739698241819,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.819",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236365,1739698241828,"fUST",-503.98600084,8.775e-05,2,"2025-02-16T09:30:41.828",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236366,1739698241838,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.838",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236367,1739698241847,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.847",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236368,1739698241857,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.857",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236369,1739698241866,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.866",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236370,1739698241875,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.875",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236371,1739698241885,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.885",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236372,1739698241894,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.894",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236373,1739698241903,"fUST",-502.765775,8.775e-05,2,"2025-02-16T09:30:41.903",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236374,1739698241914,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.914",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236375,1739698241927,"fUST",-672.21,8.775e-05,2,"2025-02-16T09:30:41.927",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236376,1739698241936,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.936",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236377,1739698241946,"fUST",-538.86176155,8.775e-05,2,"2025-02-16T09:30:41.946",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236378,1739698241956,"fUST",-2370.59,8.775e-05,2,"2025-02-16T09:30:41.956",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236379,1739698241967,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.967",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236380,1739698241976,"fUST",-395.75672126,8.775e-05,2,"2025-02-16T09:30:41.976",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236381,1739698241985,"fUST",-791.28,8.775e-05,2,"2025-02-16T09:30:41.985",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236382,1739698241997,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:41.997",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236383,1739698242006,"fUST",-374.04744171,8.775e-05,2,"2025-02-16T09:30:42.006",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236384,1739698242016,"fUST",-372.89569665,8.775e-05,2,"2025-02-16T09:30:42.016",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236385,1739698242025,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.025",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236386,1739698242034,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.034",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236387,1739698242044,"fUST",-501.00715208,8.775e-05,2,"2025-02-16T09:30:42.044",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236388,1739698242053,"fUST",-1339.73,8.775e-05,2,"2025-02-16T09:30:42.053",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236389,1739698242062,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.062",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236390,1739698242072,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.072",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236391,1739698242082,"fUST",-846.64,8.775e-05,2,"2025-02-16T09:30:42.082",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236392,1739698242092,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.092",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236393,1739698242101,"fUST",-574.1,8.775e-05,2,"2025-02-16T09:30:42.101",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236394,1739698242111,"fUST",-1058.34,8.775e-05,2,"2025-02-16T09:30:42.111",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236395,1739698242120,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.120",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236396,1739698242130,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.130",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236397,1739698242139,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.139",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236398,1739698242148,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.148",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236399,1739698242160,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.160",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236400,1739698242181,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.181",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236401,1739698242191,"fUST",-14723.39,8.775e-05,2,"2025-02-16T09:30:42.191",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236402,1739698242200,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.200",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236403,1739698242210,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.210",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236404,1739698242219,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.219",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236405,1739698242228,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.228",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236406,1739698242237,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.237",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236407,1739698242246,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.246",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236408,1739698242256,"fUST",-1018.52,8.775e-05,2,"2025-02-16T09:30:42.256",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236409,1739698242265,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.265",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236410,1739698242274,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.274",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236411,1739698242284,"fUST",-503.88806651,8.775e-05,2,"2025-02-16T09:30:42.284",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236412,1739698242293,"fUST",-643.17,8.775e-05,2,"2025-02-16T09:30:42.293",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236413,1739698242303,"fUST",-624.4,8.775e-05,2,"2025-02-16T09:30:42.303",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236414,1739698242313,"fUST",-934.12,8.775e-05,2,"2025-02-16T09:30:42.313",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236415,1739698242323,"fUST",-1220.64,8.775e-05,2,"2025-02-16T09:30:42.323",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236416,1739698242334,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.334",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236417,1739698242344,"fUST",-1856.17,8.775e-05,2,"2025-02-16T09:30:42.344",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236418,1739698242355,"fUST",-638.96,8.775e-05,2,"2025-02-16T09:30:42.355",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236419,1739698242364,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.364",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236420,1739698242375,"fUST",-1180.95,8.775e-05,2,"2025-02-16T09:30:42.375",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236421,1739698242386,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.386",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236422,1739698242397,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.397",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236423,1739698242406,"fUST",-499.51212329,8.775e-05,2,"2025-02-16T09:30:42.406",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236424,1739698242415,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.415",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236425,1739698242424,"fUST",-512.7187502,8.775e-05,2,"2025-02-16T09:30:42.424",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236426,1739698242434,"fUST",-598.5,8.775e-05,2,"2025-02-16T09:30:42.434",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236427,1739698242445,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.445",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236428,1739698242455,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.455",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236429,1739698242464,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.464",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236430,1739698242473,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.473",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236431,1739698242482,"fUST",-543.65,8.775e-05,2,"2025-02-16T09:30:42.482",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236432,1739698242491,"fUST",-502.65189866,8.775e-05,2,"2025-02-16T09:30:42.491",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236433,1739698242501,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.501",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236434,1739698242510,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.510",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236435,1739698242519,"fUST",-300.0,8.775e-05,2,"2025-02-16T09:30:42.519",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236436,1739698242528,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.528",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236437,1739698242537,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.537",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236438,1739698242547,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.547",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236439,1739698242556,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.556",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236440,1739698242565,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.565",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236441,1739698242574,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.574",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236446,1739698242676,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.676",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236449,1739698242687,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.687",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236450,1739698242696,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.696",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236451,1739698242706,"fUST",-744.72,8.775e-05,2,"2025-02-16T09:30:42.706",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236452,1739698242715,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.715",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236454,1739698242725,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.725",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236456,1739698242734,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.734",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236458,1739698242744,"fUST",-710.76,8.775e-05,2,"2025-02-16T09:30:42.744",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236459,1739698242753,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.753",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236460,1739698242762,"fUST",-617.38,8.775e-05,2,"2025-02-16T09:30:42.762",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236461,1739698242772,"fUST",-1198.27,8.775e-05,2,"2025-02-16T09:30:42.772",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236462,1739698242781,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.781",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236463,1739698242790,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.790",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236464,1739698242799,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.799",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236465,1739698242808,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.808",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236466,1739698242817,"fUST",-691.27,8.775e-05,2,"2025-02-16T09:30:42.817",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236468,1739698242826,"fUST",-1028.64,8.775e-05,2,"2025-02-16T09:30:42.826",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236469,1739698242836,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.836",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236470,1739698242845,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.845",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236471,1739698242853,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.853",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236472,1739698242862,"fUST",-240.91052822,8.775e-05,2,"2025-02-16T09:30:42.862",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236473,1739698242871,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.871",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236474,1739698242880,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.880",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236475,1739698242890,"fUST",-475.78603396,8.775e-05,2,"2025-02-16T09:30:42.890",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236476,1739698242900,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.900",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236477,1739698242910,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.910",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236478,1739698242920,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.920",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236479,1739698242932,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.932",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236480,1739698242941,"fUST",-3003.78,8.775e-05,2,"2025-02-16T09:30:42.941",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236481,1739698242950,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.950",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236482,1739698242959,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.959",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236483,1739698242969,"fUST",-640.69,8.775e-05,2,"2025-02-16T09:30:42.969",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236484,1739698242978,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.978",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236485,1739698242987,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.987",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236486,1739698242996,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:42.996",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236487,1739698243005,"fUST",-680.06,8.775e-05,2,"2025-02-16T09:30:43.005",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236489,1739698243015,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.015",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236492,1739698243024,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.024",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236494,1739698243033,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.033",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236495,1739698243042,"fUST",-503.86326658,8.775e-05,2,"2025-02-16T09:30:43.042",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236496,1739698243052,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.052",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236497,1739698243061,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.061",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236498,1739698243071,"fUST",-14281.85,8.775e-05,2,"2025-02-16T09:30:43.071",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236499,1739698243080,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.080",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236500,1739698243090,"fUST",-501.66923596,8.775e-05,2,"2025-02-16T09:30:43.090",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236501,1739698243099,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.099",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236502,1739698243108,"fUST",-504.0199234,8.775e-05,2,"2025-02-16T09:30:43.108",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236503,1739698243118,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.118",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236504,1739698243127,"fUST",-953.9,8.775e-05,2,"2025-02-16T09:30:43.127",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236505,1739698243137,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.137",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236506,1739698243146,"fUST",-527.62,8.775e-05,2,"2025-02-16T09:30:43.146",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236507,1739698243156,"fUST",-1079.72,8.775e-05,2,"2025-02-16T09:30:43.156",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236508,1739698243165,"fUST",-774.91,8.775e-05,2,"2025-02-16T09:30:43.165",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236510,1739698243174,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.174",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236511,1739698243183,"fUST",-866.62,8.775e-05,2,"2025-02-16T09:30:43.183",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236512,1739698243193,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.193",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236513,1739698243202,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.202",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236514,1739698243214,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.214",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236515,1739698243224,"fUST",-555.47870052,8.775e-05,2,"2025-02-16T09:30:43.224",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236516,1739698243233,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.233",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236517,1739698243243,"fUST",-31836.51,8.775e-05,2,"2025-02-16T09:30:43.243",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236518,1739698243252,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.252",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236519,1739698243262,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.262",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236520,1739698243271,"fUST",-567.44,8.775e-05,2,"2025-02-16T09:30:43.271",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236521,1739698243281,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.281",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236522,1739698243291,"fUST",-182.44391418,8.775e-05,2,"2025-02-16T09:30:43.291",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236523,1739698243300,"fUST",-665.81,8.775e-05,2,"2025-02-16T09:30:43.300",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236524,1739698243310,"fUST",-475.22566588,8.775e-05,2,"2025-02-16T09:30:43.310",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236525,1739698243320,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.320",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236526,1739698243329,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:30:43.329",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236527,1739698243339,"fUST",-1753.22,8.775e-05,2,"2025-02-16T09:30:43.339",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236528,1739698243348,"fUST",-500.0,8.776e-05,2,"2025-02-16T09:30:43.348",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236529,1739698243358,"fUST",-500.0,8.776e-05,2,"2025-02-16T09:30:43.358",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236530,1739698243368,"fUST",-593.63,8.776e-05,2,"2025-02-16T09:30:43.368",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236531,1739698243377,"fUST",-500.0,8.776e-05,2,"2025-02-16T09:30:43.377",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236532,1739698243387,"fUST",-500.0,8.776e-05,2,"2025-02-16T09:30:43.387",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236533,1739698243396,"fUST",-2119.19,8.776e-05,2,"2025-02-16T09:30:43.396",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236534,1739698243405,"fUST",-500.0,8.776e-05,2,"2025-02-16T09:30:43.405",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236535,1739698243415,"fUST",-2220.97,8.776e-05,2,"2025-02-16T09:30:43.415",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236536,1739698243424,"fUST",-511.65,8.776e-05,2,"2025-02-16T09:30:43.424",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236537,1739698243436,"fUST",-500.0,8.776e-05,2,"2025-02-16T09:30:43.436",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236538,1739698243445,"fUST",-500.0,8.776e-05,2,"2025-02-16T09:30:43.445",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236539,1739698243454,"fUST",-500.0,8.776e-05,2,"2025-02-16T09:30:43.454",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236541,1739698243463,"fUST",-500.0,8.776e-05,2,"2025-02-16T09:30:43.463",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236543,1739698243473,"fUST",-500.0,8.776e-05,2,"2025-02-16T09:30:43.473",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236545,1739698243483,"fUST",-2170.46,8.776e-05,2,"2025-02-16T09:30:43.483",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236547,1739698243493,"fUST",-500.0,8.776e-05,2,"2025-02-16T09:30:43.493",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236549,1739698243503,"fUST",-269.43353608,8.776e-05,2,"2025-02-16T09:30:43.503",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236552,1739698243513,"fUST",-500.0,8.776e-05,2,"2025-02-16T09:30:43.513",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236554,1739698243523,"fUST",-620.51,8.776e-05,2,"2025-02-16T09:30:43.523",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236556,1739698243532,"fUST",-615.06,8.776e-05,2,"2025-02-16T09:30:43.532",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236558,1739698243542,"fUST",-502.19880338,8.776e-05,2,"2025-02-16T09:30:43.542",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236560,1739698243551,"fUST",-500.0,8.776e-05,2,"2025-02-16T09:30:43.551",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236562,1739698243560,"fUST",-500.0,8.776e-05,2,"2025-02-16T09:30:43.560",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236564,1739698243570,"fUST",-500.0,8.776e-05,2,"2025-02-16T09:30:43.570",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236566,1739698243579,"fUST",-727.86,8.776e-05,2,"2025-02-16T09:30:43.579",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236568,1739698243588,"fUST",-500.0,8.776e-05,2,"2025-02-16T09:30:43.588",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236570,1739698243598,"fUST",-591.0,8.776e-05,2,"2025-02-16T09:30:43.598",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236572,1739698243607,"fUST",-450.20611171,8.776e-05,2,"2025-02-16T09:30:43.607",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236574,1739698243617,"fUST",-500.0,8.777e-05,2,"2025-02-16T09:30:43.617",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236576,1739698243626,"fUST",-410.89991715,8.777e-05,2,"2025-02-16T09:30:43.626",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236578,1739698243635,"fUST",-187.629942,8.777e-05,2,"2025-02-16T09:30:43.635",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236580,1739698243644,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.644",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236582,1739698243654,"fUST",-501.14956109,8.778e-05,2,"2025-02-16T09:30:43.654",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236584,1739698243664,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.664",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236586,1739698243673,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.673",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236587,1739698243684,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.684",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236590,1739698243693,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.693",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236592,1739698243703,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.703",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236593,1739698243712,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.712",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236594,1739698243722,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.722",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236595,1739698243732,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.732",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236596,1739698243744,"fUST",-530.39467916,8.778e-05,2,"2025-02-16T09:30:43.744",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236597,1739698243753,"fUST",-497.2556,8.778e-05,2,"2025-02-16T09:30:43.753",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236598,1739698243763,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.763",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236599,1739698243773,"fUST",-552.64499874,8.778e-05,2,"2025-02-16T09:30:43.773",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236600,1739698243782,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.782",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236601,1739698243792,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.792",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236602,1739698243801,"fUST",-526.92,8.778e-05,2,"2025-02-16T09:30:43.801",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236603,1739698243811,"fUST",-914.16,8.778e-05,2,"2025-02-16T09:30:43.811",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236604,1739698243821,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.821",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236605,1739698243830,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.830",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236606,1739698243840,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.840",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236607,1739698243849,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.849",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236608,1739698243858,"fUST",-405.61635721,8.778e-05,2,"2025-02-16T09:30:43.858",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236609,1739698243867,"fUST",-511.48685198,8.778e-05,2,"2025-02-16T09:30:43.867",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236610,1739698243877,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.877",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236611,1739698243887,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.887",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236612,1739698243896,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.896",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236613,1739698243906,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.906",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236614,1739698243915,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.915",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236615,1739698243928,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.928",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236616,1739698243937,"fUST",-506.10970504,8.778e-05,2,"2025-02-16T09:30:43.937",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236617,1739698243947,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.947",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236618,1739698243957,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.957",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236619,1739698243967,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.967",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236620,1739698243977,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.977",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236621,1739698243987,"fUST",-618.45,8.778e-05,2,"2025-02-16T09:30:43.987",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236622,1739698243998,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:43.998",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236623,1739698244007,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:44.007",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236624,1739698244018,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:44.018",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236625,1739698244027,"fUST",-1180.22,8.778e-05,2,"2025-02-16T09:30:44.027",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236626,1739698244037,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:44.037",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236627,1739698244046,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:44.046",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236628,1739698244056,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:44.056",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236629,1739698244065,"fUST",-500.0,8.778e-05,2,"2025-02-16T09:30:44.065",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236630,1739698244075,"fUST",-2103.93,8.778e-05,2,"2025-02-16T09:30:44.075",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236631,1739698244084,"fUST",-829.93,8.778e-05,2,"2025-02-16T09:30:44.084",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236632,1739698244095,"fUST",-300.0,8.78e-05,2,"2025-02-16T09:30:44.095",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236633,1739698244104,"fUST",-153.0,8.78e-05,2,"2025-02-16T09:30:44.104",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236634,1739698244115,"fUST",-218.64073426,8.796e-05,2,"2025-02-16T09:30:44.115",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236635,1739698244125,"fUST",-2512217.97681574,8.797e-05,2,"2025-02-16T09:30:44.125",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236636,1739698244834,"fUST",-739.88508151,8.797e-05,2,"2025-02-16T09:30:44.834",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236640,1739698246150,"fUST",-500.0,8.774e-05,2,"2025-02-16T09:30:46.150",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236678,1739699359148,"fUST",-1099.4718,7.774e-05,2,"2025-02-16T09:49:19.148",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236718,1739699432381,"fUST",-89.1045565,7.774e-05,2,"2025-02-16T09:50:32.381",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236721,1739699432394,"fUST",-1200.0,8.22e-05,2,"2025-02-16T09:50:32.394",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236723,1739699432407,"fUST",-300.0,8.22e-05,2,"2025-02-16T09:50:32.407",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236725,1739699432419,"fUST",-161.65325798,8.725e-05,2,"2025-02-16T09:50:32.419",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236728,1739699432436,"fUST",-674.42092542,8.725e-05,2,"2025-02-16T09:50:32.436",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236730,1739699432450,"fUST",-2087.55,8.77e-05,2,"2025-02-16T09:50:32.450",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236731,1739699432462,"fUST",-500.0,8.77e-05,2,"2025-02-16T09:50:32.462",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236732,1739699432475,"fUST",-300.0,8.77e-05,2,"2025-02-16T09:50:32.475",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236733,1739699432487,"fUST",-500.0,8.77e-05,2,"2025-02-16T09:50:32.487",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236734,1739699432499,"fUST",-500.0,8.77e-05,2,"2025-02-16T09:50:32.499",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236735,1739699432512,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.512",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236736,1739699432525,"fUST",-519.38544847,8.771e-05,2,"2025-02-16T09:50:32.525",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236738,1739699432537,"fUST",-500.81502653,8.771e-05,2,"2025-02-16T09:50:32.537",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236740,1739699432550,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.550",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236742,1739699432561,"fUST",-293.13714264,8.771e-05,2,"2025-02-16T09:50:32.561",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236744,1739699432581,"fUST",-206.86285736,8.771e-05,2,"2025-02-16T09:50:32.581",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236746,1739699432590,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.590",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236749,1739699432743,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.743",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236750,1739699432760,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.760",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236751,1739699432770,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.770",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236752,1739699432779,"fUST",-501.95799065,8.771e-05,2,"2025-02-16T09:50:32.779",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236753,1739699432788,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.788",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236754,1739699432798,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.798",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236755,1739699432807,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.807",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236756,1739699432816,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.816",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236757,1739699432825,"fUST",-444.550214,8.771e-05,2,"2025-02-16T09:50:32.825",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236758,1739699432835,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.835",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236759,1739699432844,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.844",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236760,1739699432853,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.853",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236761,1739699432862,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.862",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236762,1739699432871,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.871",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236763,1739699432880,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.880",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236764,1739699432889,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.889",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236765,1739699432899,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.899",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236766,1739699432908,"fUST",-515.7952176,8.771e-05,2,"2025-02-16T09:50:32.908",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236767,1739699432917,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.917",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236768,1739699432927,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.927",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236769,1739699432937,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.937",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236770,1739699432947,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.947",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236771,1739699432957,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.957",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236772,1739699432966,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.966",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236773,1739699432976,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:32.976",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236774,1739699432986,"fUST",-503.9853436,8.771e-05,2,"2025-02-16T09:50:32.986",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236775,1739699432998,"fUST",-911.58,8.771e-05,2,"2025-02-16T09:50:32.998",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236776,1739699433007,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.007",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236777,1739699433016,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.016",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236778,1739699433028,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.028",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236779,1739699433038,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.038",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236780,1739699433047,"fUST",-502.80241968,8.771e-05,2,"2025-02-16T09:50:33.047",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236781,1739699433058,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.058",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236782,1739699433069,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.069",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236783,1739699433079,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.079",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236784,1739699433090,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.090",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236785,1739699433104,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.104",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236786,1739699433113,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.113",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236787,1739699433123,"fUST",-2892.44,8.771e-05,2,"2025-02-16T09:50:33.123",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236788,1739699433134,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.134",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236789,1739699433143,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.143",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236790,1739699433154,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.154",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236791,1739699433164,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.164",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236792,1739699433174,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.174",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236793,1739699433184,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.184",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236794,1739699433194,"fUST",-505.11052012,8.771e-05,2,"2025-02-16T09:50:33.194",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236795,1739699433204,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.204",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236796,1739699433215,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.215",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236798,1739699433225,"fUST",-511.67511862,8.771e-05,2,"2025-02-16T09:50:33.225",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236799,1739699433235,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.235",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236800,1739699433246,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.246",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236802,1739699433255,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.255",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236803,1739699433265,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.265",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236804,1739699433275,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.275",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236805,1739699433285,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.285",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236806,1739699433294,"fUST",-501.57866596,8.771e-05,2,"2025-02-16T09:50:33.294",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236807,1739699433304,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.304",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236808,1739699433314,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.314",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236809,1739699433324,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.324",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236810,1739699433334,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.334",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236811,1739699433344,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.344",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236812,1739699433354,"fUST",-501.92872497,8.771e-05,2,"2025-02-16T09:50:33.354",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236813,1739699433366,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.366",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236814,1739699433376,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.376",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236815,1739699433386,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.386",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236816,1739699433396,"fUST",-504.57583681,8.771e-05,2,"2025-02-16T09:50:33.396",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236817,1739699433407,"fUST",-417.26,8.771e-05,2,"2025-02-16T09:50:33.407",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236818,1739699433417,"fUST",-528.07,8.771e-05,2,"2025-02-16T09:50:33.417",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236819,1739699433427,"fUST",-507.39309434,8.771e-05,2,"2025-02-16T09:50:33.427",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236820,1739699433437,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.437",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236821,1739699433449,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.449",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236822,1739699433459,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.459",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236823,1739699433469,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.469",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236824,1739699433479,"fUST",-530.29132186,8.771e-05,2,"2025-02-16T09:50:33.479",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236825,1739699433489,"fUST",-380.0,8.771e-05,2,"2025-02-16T09:50:33.489",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236826,1739699433500,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.500",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236827,1739699433510,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.510",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236828,1739699433520,"fUST",-563.10344792,8.771e-05,2,"2025-02-16T09:50:33.520",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236829,1739699433533,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.533",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236830,1739699433543,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.543",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236831,1739699433554,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.554",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236832,1739699433564,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.564",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236833,1739699433574,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.574",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236834,1739699433584,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.584",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236835,1739699433595,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.595",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236836,1739699433605,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.605",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236837,1739699433615,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.615",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236838,1739699433625,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.625",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236839,1739699433635,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.635",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236840,1739699433645,"fUST",-502.26685317,8.771e-05,2,"2025-02-16T09:50:33.645",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236841,1739699433655,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.655",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236842,1739699433665,"fUST",-2111.2,8.771e-05,2,"2025-02-16T09:50:33.665",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236843,1739699433675,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.675",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236844,1739699433684,"fUST",-505.5855474,8.771e-05,2,"2025-02-16T09:50:33.684",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236845,1739699433694,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.694",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236846,1739699433704,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.704",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236847,1739699433715,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.715",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236848,1739699433725,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.725",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236849,1739699433735,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.735",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236850,1739699433745,"fUST",-1132.47,8.771e-05,2,"2025-02-16T09:50:33.745",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236851,1739699433755,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.755",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236852,1739699433766,"fUST",-501.22811931,8.771e-05,2,"2025-02-16T09:50:33.766",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236853,1739699433778,"fUST",-500.9227727,8.771e-05,2,"2025-02-16T09:50:33.778",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236854,1739699433787,"fUST",-6249.13,8.771e-05,2,"2025-02-16T09:50:33.787",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236855,1739699433797,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.797",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236856,1739699433806,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.806",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236857,1739699433816,"fUST",-969.62,8.771e-05,2,"2025-02-16T09:50:33.816",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236858,1739699433825,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.825",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236859,1739699433834,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.834",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236860,1739699433845,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.845",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236861,1739699433855,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.855",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236862,1739699433866,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.866",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236863,1739699433876,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.876",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236864,1739699433887,"fUST",-500.93842049,8.771e-05,2,"2025-02-16T09:50:33.887",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236865,1739699433899,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.899",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236866,1739699433910,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.910",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236867,1739699433921,"fUST",-2398.82,8.771e-05,2,"2025-02-16T09:50:33.921",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236868,1739699433931,"fUST",-1352.56,8.771e-05,2,"2025-02-16T09:50:33.931",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236869,1739699433941,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.941",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236870,1739699433952,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.952",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236871,1739699433962,"fUST",-503.07690539,8.771e-05,2,"2025-02-16T09:50:33.962",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236872,1739699433972,"fUST",-695.14,8.771e-05,2,"2025-02-16T09:50:33.972",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236873,1739699433981,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.981",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236874,1739699433992,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:33.992",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236875,1739699434002,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:34.002",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236876,1739699434012,"fUST",-510.03673706,8.771e-05,2,"2025-02-16T09:50:34.012",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236877,1739699434022,"fUST",-2038.13,8.771e-05,2,"2025-02-16T09:50:34.022",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236878,1739699434032,"fUST",-638.47,8.771e-05,2,"2025-02-16T09:50:34.032",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236879,1739699434042,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:34.042",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236880,1739699434052,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:34.052",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236881,1739699434061,"fUST",-4251.81,8.771e-05,2,"2025-02-16T09:50:34.061",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236882,1739699434071,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:34.071",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236883,1739699434081,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:34.081",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236884,1739699434091,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:34.091",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236885,1739699434101,"fUST",-500.0,8.771e-05,2,"2025-02-16T09:50:34.101",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236886,1739699434111,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.111",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236887,1739699434120,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.120",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236888,1739699434130,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.130",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236889,1739699434140,"fUST",-732.28,8.772e-05,2,"2025-02-16T09:50:34.140",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236890,1739699434150,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.150",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236891,1739699434160,"fUST",-526.74,8.772e-05,2,"2025-02-16T09:50:34.160",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236892,1739699434170,"fUST",-567.71,8.772e-05,2,"2025-02-16T09:50:34.170",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236893,1739699434179,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.179",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236894,1739699434189,"fUST",-831.56,8.772e-05,2,"2025-02-16T09:50:34.189",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236895,1739699434198,"fUST",-569.04,8.772e-05,2,"2025-02-16T09:50:34.198",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236896,1739699434209,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.209",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236897,1739699434219,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.219",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236898,1739699434229,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.229",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236899,1739699434239,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.239",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236900,1739699434249,"fUST",-590.43,8.772e-05,2,"2025-02-16T09:50:34.249",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236901,1739699434258,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.258",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236902,1739699434268,"fUST",-820.05,8.772e-05,2,"2025-02-16T09:50:34.268",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236903,1739699434278,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.278",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236904,1739699434287,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.287",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236905,1739699434297,"fUST",-677.69,8.772e-05,2,"2025-02-16T09:50:34.297",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236906,1739699434307,"fUST",-502.21787482,8.772e-05,2,"2025-02-16T09:50:34.307",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236907,1739699434316,"fUST",-599.05,8.772e-05,2,"2025-02-16T09:50:34.316",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236908,1739699434326,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.326",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236909,1739699434337,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.337",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236910,1739699434347,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.347",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236911,1739699434356,"fUST",-553.18,8.772e-05,2,"2025-02-16T09:50:34.356",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236912,1739699434369,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.369",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236913,1739699434379,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.379",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236914,1739699434389,"fUST",-567.03,8.772e-05,2,"2025-02-16T09:50:34.389",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236915,1739699434399,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.399",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236916,1739699434409,"fUST",-404.7670124,8.772e-05,2,"2025-02-16T09:50:34.409",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236917,1739699434419,"fUST",-758.31,8.772e-05,2,"2025-02-16T09:50:34.419",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236918,1739699434428,"fUST",-734.55,8.772e-05,2,"2025-02-16T09:50:34.428",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236919,1739699434439,"fUST",-14109.91,8.772e-05,2,"2025-02-16T09:50:34.439",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236920,1739699434449,"fUST",-30509.99,8.772e-05,2,"2025-02-16T09:50:34.449",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236921,1739699434459,"fUST",-2250.98,8.772e-05,2,"2025-02-16T09:50:34.459",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236922,1739699434469,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.469",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236923,1739699434490,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.490",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236924,1739699434501,"fUST",-181.33173062,8.772e-05,2,"2025-02-16T09:50:34.501",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236925,1739699434511,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.511",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236926,1739699434521,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.521",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236927,1739699434532,"fUST",-1283.91,8.772e-05,2,"2025-02-16T09:50:34.532",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236928,1739699434542,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.542",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236929,1739699434553,"fUST",-1680.17,8.772e-05,2,"2025-02-16T09:50:34.553",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236930,1739699434563,"fUST",-811.37,8.772e-05,2,"2025-02-16T09:50:34.563",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236931,1739699434573,"fUST",-1778.83,8.772e-05,2,"2025-02-16T09:50:34.573",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236932,1739699434583,"fUST",-1014.24,8.772e-05,2,"2025-02-16T09:50:34.583",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236933,1739699434593,"fUST",-976.08,8.772e-05,2,"2025-02-16T09:50:34.593",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236934,1739699434603,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.603",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236935,1739699434613,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.613",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236936,1739699434624,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.624",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236937,1739699434634,"fUST",-521.0,8.772e-05,2,"2025-02-16T09:50:34.634",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236938,1739699434644,"fUST",-550.18,8.772e-05,2,"2025-02-16T09:50:34.644",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236939,1739699434654,"fUST",-612.33,8.772e-05,2,"2025-02-16T09:50:34.654",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236940,1739699434664,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.664",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236941,1739699434674,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.674",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236942,1739699434685,"fUST",-895.2,8.772e-05,2,"2025-02-16T09:50:34.685",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236943,1739699434695,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.695",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236944,1739699434704,"fUST",-1131.74,8.772e-05,2,"2025-02-16T09:50:34.704",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236945,1739699434714,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.714",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236946,1739699434724,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.724",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236947,1739699434733,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.733",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236948,1739699434743,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.743",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236949,1739699434753,"fUST",-598.39,8.772e-05,2,"2025-02-16T09:50:34.753",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236950,1739699434763,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.763",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236951,1739699434773,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.773",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236952,1739699434783,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.783",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236953,1739699434793,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.793",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236954,1739699434803,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.803",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236955,1739699434812,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.812",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236956,1739699434822,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.822",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236957,1739699434832,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.832",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236958,1739699434842,"fUST",-734.53,8.772e-05,2,"2025-02-16T09:50:34.842",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236959,1739699434852,"fUST",-701.98,8.772e-05,2,"2025-02-16T09:50:34.852",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236960,1739699434862,"fUST",-1181.93,8.772e-05,2,"2025-02-16T09:50:34.862",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236961,1739699434871,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.871",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236962,1739699434883,"fUST",-591.66,8.772e-05,2,"2025-02-16T09:50:34.883",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236963,1739699434892,"fUST",-683.3,8.772e-05,2,"2025-02-16T09:50:34.892",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236964,1739699434902,"fUST",-1064.03,8.772e-05,2,"2025-02-16T09:50:34.902",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236965,1739699434913,"fUST",-14157.16,8.772e-05,2,"2025-02-16T09:50:34.913",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236966,1739699434923,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.923",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236967,1739699434934,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.934",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236968,1739699434944,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.944",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236969,1739699434954,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.954",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236970,1739699434964,"fUST",-505.31973157,8.772e-05,2,"2025-02-16T09:50:34.964",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236971,1739699434974,"fUST",-1034.73,8.772e-05,2,"2025-02-16T09:50:34.974",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236972,1739699434985,"fUST",-2995.05,8.772e-05,2,"2025-02-16T09:50:34.985",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236973,1739699434995,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:34.995",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236974,1739699435005,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:35.005",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236975,1739699435015,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:35.015",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236976,1739699435026,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:35.026",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236977,1739699435036,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:35.036",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236978,1739699435046,"fUST",-672.56,8.772e-05,2,"2025-02-16T09:50:35.046",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236979,1739699435056,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:35.056",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236980,1739699435076,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:35.076",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236981,1739699435086,"fUST",-500.0,8.772e-05,2,"2025-02-16T09:50:35.086",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236982,1739699435219,"fUST",-763.55,8.772e-05,2,"2025-02-16T09:50:35.219",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236983,1739699435228,"fUST",-500.86179625,8.773e-05,2,"2025-02-16T09:50:35.228",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236984,1739699435238,"fUST",-516.58445807,8.773e-05,2,"2025-02-16T09:50:35.238",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236985,1739699435248,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.248",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236986,1739699435257,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.257",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236987,1739699435266,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.266",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236988,1739699435276,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.276",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236989,1739699435285,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.285",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236990,1739699435295,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.295",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236991,1739699435304,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.304",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236992,1739699435314,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.314",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236993,1739699435324,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.324",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236994,1739699435333,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.333",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236995,1739699435342,"fUST",-421.34046211,8.773e-05,2,"2025-02-16T09:50:35.342",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236996,1739699435351,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.351",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236997,1739699435361,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.361",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236998,1739699435374,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.374",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353236999,1739699435383,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.383",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237000,1739699435392,"fUST",-509.64538546,8.773e-05,2,"2025-02-16T09:50:35.392",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237001,1739699435403,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.403",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237002,1739699435412,"fUST",-338.4561293,8.773e-05,2,"2025-02-16T09:50:35.412",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237003,1739699435421,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.421",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237004,1739699435430,"fUST",-506.0699101,8.773e-05,2,"2025-02-16T09:50:35.430",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237005,1739699435439,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.439",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237006,1739699435449,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.449",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237007,1739699435459,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.459",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237008,1739699435468,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.468",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237009,1739699435477,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.477",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237010,1739699435486,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.486",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237011,1739699435495,"fUST",-578.22,8.773e-05,2,"2025-02-16T09:50:35.495",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237012,1739699435504,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.504",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237013,1739699435513,"fUST",-501.5848858,8.773e-05,2,"2025-02-16T09:50:35.513",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237014,1739699435522,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.522",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237015,1739699435533,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.533",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237016,1739699435542,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.542",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237017,1739699435551,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.551",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237018,1739699435561,"fUST",-502.72494614,8.773e-05,2,"2025-02-16T09:50:35.561",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237019,1739699435571,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.571",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237020,1739699435581,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.581",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237021,1739699435590,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.590",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237022,1739699435599,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.599",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237023,1739699435608,"fUST",-832.93,8.773e-05,2,"2025-02-16T09:50:35.608",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237024,1739699435618,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.618",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237025,1739699435627,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.627",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237026,1739699435636,"fUST",-602.19083257,8.773e-05,2,"2025-02-16T09:50:35.636",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237027,1739699435645,"fUST",-684.89,8.773e-05,2,"2025-02-16T09:50:35.645",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237028,1739699435655,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.655",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237029,1739699435664,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.664",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237030,1739699435673,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.673",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237031,1739699435682,"fUST",-867.91,8.773e-05,2,"2025-02-16T09:50:35.682",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237032,1739699435692,"fUST",-504.51816725,8.773e-05,2,"2025-02-16T09:50:35.692",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237033,1739699435702,"fUST",-339.41647117,8.773e-05,2,"2025-02-16T09:50:35.702",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237034,1739699435711,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.711",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237035,1739699435721,"fUST",-401.87723135,8.773e-05,2,"2025-02-16T09:50:35.721",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237036,1739699435730,"fUST",-293.80020065,8.773e-05,2,"2025-02-16T09:50:35.730",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237037,1739699435740,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.740",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237038,1739699435749,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.749",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237039,1739699435758,"fUST",-576.93,8.773e-05,2,"2025-02-16T09:50:35.758",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237040,1739699435770,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.770",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237041,1739699435780,"fUST",-914.15,8.773e-05,2,"2025-02-16T09:50:35.780",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237042,1739699435790,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.790",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237043,1739699435799,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.799",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237044,1739699435808,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.808",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237045,1739699435817,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.817",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237046,1739699435827,"fUST",-531.75514197,8.773e-05,2,"2025-02-16T09:50:35.827",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237047,1739699435836,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.836",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237048,1739699435845,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.845",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237049,1739699435855,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.855",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237050,1739699435864,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.864",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237051,1739699435874,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.874",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237052,1739699435884,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.884",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237053,1739699435894,"fUST",-644.2,8.773e-05,2,"2025-02-16T09:50:35.894",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237054,1739699435904,"fUST",-638.07,8.773e-05,2,"2025-02-16T09:50:35.904",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237055,1739699435913,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.913",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237056,1739699435923,"fUST",-532.09559786,8.773e-05,2,"2025-02-16T09:50:35.923",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237057,1739699435933,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.933",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237058,1739699435943,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.943",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237059,1739699435953,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.953",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237060,1739699435963,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.963",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237061,1739699435972,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.972",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237062,1739699435982,"fUST",-568.9,8.773e-05,2,"2025-02-16T09:50:35.982",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237063,1739699435994,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:35.994",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237064,1739699436004,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.004",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237065,1739699436013,"fUST",-315.01053918,8.773e-05,2,"2025-02-16T09:50:36.013",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237066,1739699436023,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.023",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237067,1739699436034,"fUST",-500.60683009,8.773e-05,2,"2025-02-16T09:50:36.034",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237068,1739699436044,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.044",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237069,1739699436054,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.054",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237070,1739699436064,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.064",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237071,1739699436073,"fUST",-2030.89,8.773e-05,2,"2025-02-16T09:50:36.073",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237072,1739699436083,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.083",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237073,1739699436093,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.093",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237074,1739699436102,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.102",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237075,1739699436112,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.112",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237076,1739699436122,"fUST",-500.7687985,8.773e-05,2,"2025-02-16T09:50:36.122",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237077,1739699436132,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.132",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237078,1739699436142,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.142",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237079,1739699436151,"fUST",-2128.43,8.773e-05,2,"2025-02-16T09:50:36.151",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237080,1739699436161,"fUST",-1169.78,8.773e-05,2,"2025-02-16T09:50:36.161",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237081,1739699436170,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.170",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237082,1739699436180,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.180",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237083,1739699436190,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.190",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237084,1739699436199,"fUST",-300.0,8.773e-05,2,"2025-02-16T09:50:36.199",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237085,1739699436210,"fUST",-616.37,8.773e-05,2,"2025-02-16T09:50:36.210",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237086,1739699436220,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.220",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237087,1739699436230,"fUST",-573.56,8.773e-05,2,"2025-02-16T09:50:36.230",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237088,1739699436240,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.240",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237089,1739699436249,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.249",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237090,1739699436259,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.259",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237091,1739699436268,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.268",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237092,1739699436277,"fUST",-502.39896704,8.773e-05,2,"2025-02-16T09:50:36.277",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237093,1739699436286,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.286",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237094,1739699436296,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.296",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237095,1739699436305,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.305",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237096,1739699436315,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.315",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237097,1739699436325,"fUST",-204.29580476,8.773e-05,2,"2025-02-16T09:50:36.325",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237098,1739699436335,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.335",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237099,1739699436345,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.345",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237100,1739699436355,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.355",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237101,1739699436369,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.369",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237102,1739699436379,"fUST",-503.4425451,8.773e-05,2,"2025-02-16T09:50:36.379",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237103,1739699436389,"fUST",-2080.03,8.773e-05,2,"2025-02-16T09:50:36.389",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237104,1739699436399,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.399",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237105,1739699436409,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.409",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237106,1739699436418,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.418",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237107,1739699436428,"fUST",-217.36421037,8.773e-05,2,"2025-02-16T09:50:36.428",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237108,1739699436437,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.437",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237109,1739699436448,"fUST",-448.24833262,8.773e-05,2,"2025-02-16T09:50:36.448",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237110,1739699436458,"fUST",-505.63,8.773e-05,2,"2025-02-16T09:50:36.458",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237111,1739699436468,"fUST",-614.0,8.773e-05,2,"2025-02-16T09:50:36.468",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237112,1739699436477,"fUST",-615.49,8.773e-05,2,"2025-02-16T09:50:36.477",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237113,1739699436487,"fUST",-585.00504925,8.773e-05,2,"2025-02-16T09:50:36.487",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237114,1739699436496,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.496",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237115,1739699436506,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.506",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237116,1739699436516,"fUST",-297.40428303,8.773e-05,2,"2025-02-16T09:50:36.516",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237117,1739699436526,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.526",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237118,1739699436536,"fUST",-543.8,8.773e-05,2,"2025-02-16T09:50:36.536",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237119,1739699436546,"fUST",-612.95,8.773e-05,2,"2025-02-16T09:50:36.546",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237120,1739699436555,"fUST",-830.51,8.773e-05,2,"2025-02-16T09:50:36.555",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237121,1739699436565,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.565",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237122,1739699436575,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.575",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237123,1739699436585,"fUST",-330.50263741,8.773e-05,2,"2025-02-16T09:50:36.585",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237124,1739699436595,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.595",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237125,1739699436604,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.604",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237126,1739699436613,"fUST",-170.20082998,8.773e-05,2,"2025-02-16T09:50:36.613",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237127,1739699436622,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.622",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237128,1739699436631,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.631",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237129,1739699436640,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.640",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237130,1739699436651,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.651",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237131,1739699436661,"fUST",-511.14155031,8.773e-05,2,"2025-02-16T09:50:36.661",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237132,1739699436672,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.672",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237133,1739699436682,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.682",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237134,1739699436691,"fUST",-504.97,8.773e-05,2,"2025-02-16T09:50:36.691",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237135,1739699436701,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.701",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237136,1739699436711,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.711",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237137,1739699436720,"fUST",-896.9,8.773e-05,2,"2025-02-16T09:50:36.720",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237138,1739699436730,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.730",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237139,1739699436740,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.740",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237140,1739699436750,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.750",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237141,1739699436759,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.759",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237142,1739699436768,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.768",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237143,1739699436777,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.777",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237144,1739699436787,"fUST",-718.37,8.773e-05,2,"2025-02-16T09:50:36.787",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237145,1739699436797,"fUST",-236.51693786,8.773e-05,2,"2025-02-16T09:50:36.797",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237146,1739699436806,"fUST",-587.21,8.773e-05,2,"2025-02-16T09:50:36.806",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237147,1739699436816,"fUST",-384.98105427,8.773e-05,2,"2025-02-16T09:50:36.816",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237148,1739699436826,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.826",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237149,1739699436837,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.837",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237150,1739699436848,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.848",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237151,1739699436858,"fUST",-500.0,8.773e-05,2,"2025-02-16T09:50:36.858",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237152,1739699436869,"fUST",-169.86942194,8.774e-05,2,"2025-02-16T09:50:36.869",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237153,1739699436879,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:50:36.879",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237154,1739699436888,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:50:36.888",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237155,1739699436898,"fUST",-571.7820619,8.775e-05,2,"2025-02-16T09:50:36.898",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237156,1739699436908,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:50:36.908",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237157,1739699436918,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:50:36.918",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237158,1739699436928,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:50:36.928",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237159,1739699436937,"fUST",-592.68,8.775e-05,2,"2025-02-16T09:50:36.937",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237160,1739699436947,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:50:36.947",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237161,1739699436956,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:50:36.956",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237162,1739699436967,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:50:36.967",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237163,1739699436976,"fUST",-1131.05,8.775e-05,2,"2025-02-16T09:50:36.976",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237164,1739699436986,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:50:36.986",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237165,1739699436996,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:50:36.996",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237166,1739699437006,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:50:37.006",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237167,1739699437016,"fUST",-500.0,8.775e-05,2,"2025-02-16T09:50:37.016",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237168,1739699437026,"fUST",-2016.27,8.775e-05,2,"2025-02-16T09:50:37.026",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237169,1739699437037,"fUST",-563.37,8.775e-05,2,"2025-02-16T09:50:37.037",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237170,1739699437047,"fUST",-218.64073425,8.796e-05,2,"2025-02-16T09:50:37.047",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237171,1739699437057,"fUST",-581.3409594,8.796e-05,2,"2025-02-16T09:50:37.057",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237172,1739699437067,"fUST",-3867.38657114,8.797e-05,2,"2025-02-16T09:50:37.067",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237180,1739699442377,"fUST",4998.445869,0.00019,120,"2025-02-16T09:50:42.377",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237226,1739699894143,"fUST",504.17882833,0.00018904,120,"2025-02-16T09:58:14.143",0.00017155,10.49,0.9412742155126854,440013359.02209383]
[353237262,1739700550128,"fUST",-3395.80008286,7.769e-05,2,"2025-02-16T10:09:10.128",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237280,1739700632497,"fUST",-212.91778264,7.769e-05,2,"2025-02-16T10:10:32.497",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237282,1739700632508,"fUST",-1200.0,8.22e-05,2,"2025-02-16T10:10:32.508",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237283,1739700632517,"fUST",-600.77956639,8.544e-05,2,"2025-02-16T10:10:32.517",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237284,1739700632527,"fUST",-300.0,8.767e-05,2,"2025-02-16T10:10:32.527",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237285,1739700632537,"fUST",-935.92227962,8.768e-05,2,"2025-02-16T10:10:32.537",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237286,1739700632548,"fUST",-185.66060372,8.768e-05,2,"2025-02-16T10:10:32.548",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237287,1739700632716,"fUST",-321.35089049,8.768e-05,2,"2025-02-16T10:10:32.716",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237288,1739700632726,"fUST",-447.81014687,8.768e-05,2,"2025-02-16T10:10:32.726",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237290,1739700632735,"fUST",-1099.87300229,8.768e-05,2,"2025-02-16T10:10:32.735",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237291,1739700632746,"fUST",-17.74699771,8.768e-05,2,"2025-02-16T10:10:32.746",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237292,1739700632756,"fUST",-396.57180209,8.768e-05,2,"2025-02-16T10:10:32.756",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237294,1739700632767,"fUST",-103.42819791,8.768e-05,2,"2025-02-16T10:10:32.767",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237295,1739700632777,"fUST",-3479.12,8.768e-05,2,"2025-02-16T10:10:32.777",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237297,1739700632786,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:32.786",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237299,1739700632795,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:32.795",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237300,1739700632808,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:32.808",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237302,1739700632817,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:32.817",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237303,1739700632826,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:32.826",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237305,1739700632835,"fUST",-333.91155669,8.768e-05,2,"2025-02-16T10:10:32.835",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237307,1739700632847,"fUST",-166.08844331,8.768e-05,2,"2025-02-16T10:10:32.847",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237309,1739700632856,"fUST",-301.95155669,8.768e-05,2,"2025-02-16T10:10:32.856",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237311,1739700632871,"fUST",-198.04844331,8.768e-05,2,"2025-02-16T10:10:32.871",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237313,1739700632880,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:32.880",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237315,1739700632891,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:32.891",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237316,1739700632900,"fUST",-2735.25,8.768e-05,2,"2025-02-16T10:10:32.900",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237318,1739700632909,"fUST",-1430.09,8.768e-05,2,"2025-02-16T10:10:32.909",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237320,1739700632919,"fUST",-7194.5,8.768e-05,2,"2025-02-16T10:10:32.919",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237321,1739700632928,"fUST",-2516.52,8.768e-05,2,"2025-02-16T10:10:32.928",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237323,1739700632938,"fUST",-1142.81,8.768e-05,2,"2025-02-16T10:10:32.938",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237325,1739700632948,"fUST",-513.75717071,8.768e-05,2,"2025-02-16T10:10:32.948",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237326,1739700632957,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:32.957",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237328,1739700632966,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:32.966",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237330,1739700632975,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:32.975",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237332,1739700632983,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:32.983",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237333,1739700632993,"fUST",-2929.19,8.768e-05,2,"2025-02-16T10:10:32.993",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237334,1739700633002,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:33.002",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237335,1739700633011,"fUST",-1667.81,8.768e-05,2,"2025-02-16T10:10:33.011",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237336,1739700633020,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:33.020",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237337,1739700633030,"fUST",-776.31,8.768e-05,2,"2025-02-16T10:10:33.030",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237338,1739700633040,"fUST",-695.2,8.768e-05,2,"2025-02-16T10:10:33.040",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237339,1739700633049,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:33.049",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237340,1739700633058,"fUST",-2383.01,8.768e-05,2,"2025-02-16T10:10:33.058",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237341,1739700633068,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:33.068",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237342,1739700633077,"fUST",-504.69339862,8.768e-05,2,"2025-02-16T10:10:33.077",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237343,1739700633088,"fUST",-5385.38,8.768e-05,2,"2025-02-16T10:10:33.088",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237344,1739700633097,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:33.097",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237345,1739700633106,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:33.106",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237346,1739700633116,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.116",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237347,1739700633125,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.125",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237348,1739700633134,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.134",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237349,1739700633143,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.143",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237350,1739700633153,"fUST",-585.63380157,8.769e-05,2,"2025-02-16T10:10:33.153",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237351,1739700633162,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.162",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237352,1739700633171,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.171",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237353,1739700633185,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.185",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237354,1739700633194,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.194",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237355,1739700633204,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.204",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237356,1739700633213,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.213",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237357,1739700633223,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.223",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237358,1739700633233,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.233",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237359,1739700633242,"fUST",-503.44680258,8.769e-05,2,"2025-02-16T10:10:33.242",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237360,1739700633251,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.251",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237361,1739700633260,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.260",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237362,1739700633270,"fUST",-785.1,8.769e-05,2,"2025-02-16T10:10:33.270",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237363,1739700633279,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.279",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237364,1739700633288,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.288",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237365,1739700633297,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.297",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237366,1739700633307,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.307",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237367,1739700633316,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.316",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237368,1739700633325,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.325",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237369,1739700633335,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.335",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237370,1739700633345,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.345",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237371,1739700633355,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.355",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237372,1739700633365,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.365",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237373,1739700633374,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.374",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237374,1739700633383,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.383",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237375,1739700633393,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.393",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237376,1739700633402,"fUST",-622.38,8.769e-05,2,"2025-02-16T10:10:33.402",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237377,1739700633411,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.411",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237378,1739700633421,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.421",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237379,1739700633430,"fUST",-627.39,8.769e-05,2,"2025-02-16T10:10:33.430",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237380,1739700633439,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.439",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237381,1739700633448,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.448",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237382,1739700633458,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.458",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237383,1739700633469,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.469",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237384,1739700633479,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.479",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237385,1739700633488,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.488",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237386,1739700633497,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.497",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237387,1739700633507,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.507",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237388,1739700633517,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.517",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237389,1739700633527,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.527",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237390,1739700633536,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.536",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237391,1739700633546,"fUST",-880.24,8.769e-05,2,"2025-02-16T10:10:33.546",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237392,1739700633556,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.556",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237393,1739700633566,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.566",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237394,1739700633576,"fUST",-628.66,8.769e-05,2,"2025-02-16T10:10:33.576",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237395,1739700633586,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.586",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237396,1739700633596,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.596",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237397,1739700633606,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.606",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237398,1739700633615,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.615",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237399,1739700633625,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.625",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237400,1739700633634,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.634",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237401,1739700633644,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.644",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237402,1739700633654,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.654",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237403,1739700633664,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.664",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237404,1739700633673,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.673",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237405,1739700633687,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.687",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237406,1739700633697,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.697",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237407,1739700633707,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.707",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237408,1739700633717,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.717",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237409,1739700633727,"fUST",-503.62956267,8.769e-05,2,"2025-02-16T10:10:33.727",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237410,1739700633736,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.736",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237411,1739700633746,"fUST",-690.83,8.769e-05,2,"2025-02-16T10:10:33.746",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237412,1739700633755,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.755",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237413,1739700633765,"fUST",-501.01496092,8.769e-05,2,"2025-02-16T10:10:33.765",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237414,1739700633775,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.775",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237415,1739700633786,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.786",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237416,1739700633796,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.796",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237417,1739700633809,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.809",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237418,1739700633819,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.819",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237419,1739700633829,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.829",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237420,1739700633839,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.839",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237421,1739700633850,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.850",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237422,1739700633861,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.861",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237423,1739700633872,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.872",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237424,1739700633884,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.884",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237425,1739700633893,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.893",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237426,1739700633904,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.904",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237427,1739700633914,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.914",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237428,1739700633924,"fUST",-504.59146494,8.769e-05,2,"2025-02-16T10:10:33.924",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237429,1739700633934,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.934",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237430,1739700633944,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.944",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237431,1739700633953,"fUST",-516.75675923,8.769e-05,2,"2025-02-16T10:10:33.953",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237432,1739700633964,"fUST",-910.88,8.769e-05,2,"2025-02-16T10:10:33.964",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237433,1739700633974,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.974",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237434,1739700633984,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.984",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237435,1739700633993,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:33.993",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237436,1739700634003,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.003",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237437,1739700634013,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.013",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237438,1739700634023,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.023",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237439,1739700634033,"fUST",-486.09552554,8.769e-05,2,"2025-02-16T10:10:34.033",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237440,1739700634043,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.043",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237441,1739700634054,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.054",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237442,1739700634063,"fUST",-774.46,8.769e-05,2,"2025-02-16T10:10:34.063",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237443,1739700634073,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.073",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237444,1739700634083,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.083",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237445,1739700634093,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.093",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237446,1739700634103,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.103",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237447,1739700634114,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.114",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237448,1739700634125,"fUST",-699.09,8.769e-05,2,"2025-02-16T10:10:34.125",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237449,1739700634135,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.135",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237450,1739700634145,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.145",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237451,1739700634155,"fUST",-500.70875417,8.769e-05,2,"2025-02-16T10:10:34.155",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237452,1739700634165,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.165",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237453,1739700634175,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.175",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237454,1739700634185,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.185",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237455,1739700634196,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.196",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237456,1739700634205,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.205",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237457,1739700634215,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.215",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237458,1739700634226,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.226",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237459,1739700634236,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.236",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237460,1739700634246,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.246",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237461,1739700634257,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.257",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237462,1739700634267,"fUST",-622.09688616,8.769e-05,2,"2025-02-16T10:10:34.267",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237463,1739700634368,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.368",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237464,1739700634379,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.379",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237465,1739700634389,"fUST",-574.44942651,8.769e-05,2,"2025-02-16T10:10:34.389",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237466,1739700634400,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.400",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237467,1739700634410,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.410",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237468,1739700634420,"fUST",-655.14,8.769e-05,2,"2025-02-16T10:10:34.420",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237469,1739700634429,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.429",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237470,1739700634439,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.439",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237471,1739700634448,"fUST",-860.22,8.769e-05,2,"2025-02-16T10:10:34.448",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237472,1739700634458,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.458",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237473,1739700634467,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.467",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237474,1739700634477,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.477",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237475,1739700634486,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.486",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237476,1739700634496,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.496",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237477,1739700634505,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.505",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237478,1739700634515,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.515",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237479,1739700634524,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.524",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237480,1739700634534,"fUST",-300.67542334,8.769e-05,2,"2025-02-16T10:10:34.534",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237481,1739700634543,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.543",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237482,1739700634552,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.552",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237483,1739700634562,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.562",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237484,1739700634572,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.572",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237485,1739700634581,"fUST",-817.12,8.769e-05,2,"2025-02-16T10:10:34.581",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237486,1739700634591,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.591",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237487,1739700634600,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.600",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237488,1739700634610,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.610",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237489,1739700634619,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.619",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237490,1739700634628,"fUST",-576.00802219,8.769e-05,2,"2025-02-16T10:10:34.628",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237491,1739700634637,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.637",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237492,1739700634647,"fUST",-500.77323207,8.769e-05,2,"2025-02-16T10:10:34.647",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237493,1739700634656,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.656",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237494,1739700634667,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.667",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237495,1739700634676,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.676",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237496,1739700634686,"fUST",-203.7473701,8.769e-05,2,"2025-02-16T10:10:34.686",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237497,1739700634695,"fUST",-808.11,8.769e-05,2,"2025-02-16T10:10:34.695",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237498,1739700634705,"fUST",-902.56,8.769e-05,2,"2025-02-16T10:10:34.705",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237499,1739700634716,"fUST",-956.87,8.769e-05,2,"2025-02-16T10:10:34.716",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237500,1739700634726,"fUST",-956.87,8.769e-05,2,"2025-02-16T10:10:34.726",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237501,1739700634738,"fUST",-956.87,8.769e-05,2,"2025-02-16T10:10:34.738",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237502,1739700634748,"fUST",-956.87,8.769e-05,2,"2025-02-16T10:10:34.748",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237503,1739700634758,"fUST",-36411.9,8.769e-05,2,"2025-02-16T10:10:34.758",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237504,1739700634768,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.768",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237505,1739700634777,"fUST",-2778.94,8.769e-05,2,"2025-02-16T10:10:34.777",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237506,1739700634786,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.786",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237507,1739700634796,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.796",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237508,1739700634809,"fUST",-631.42,8.769e-05,2,"2025-02-16T10:10:34.809",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237509,1739700634819,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.819",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237510,1739700634829,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.829",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237511,1739700634839,"fUST",-1828.55,8.769e-05,2,"2025-02-16T10:10:34.839",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237512,1739700634850,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.850",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237513,1739700634860,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.860",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237514,1739700634869,"fUST",-1520.83,8.769e-05,2,"2025-02-16T10:10:34.869",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237515,1739700634878,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.878",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237516,1739700634888,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.888",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237517,1739700634898,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.898",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237518,1739700634907,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.907",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237519,1739700634917,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.917",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237520,1739700634926,"fUST",-536.66809328,8.769e-05,2,"2025-02-16T10:10:34.926",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237521,1739700634936,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.936",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237522,1739700634946,"fUST",-339.14,8.769e-05,2,"2025-02-16T10:10:34.946",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237523,1739700634957,"fUST",-1188.91,8.769e-05,2,"2025-02-16T10:10:34.957",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237524,1739700634966,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.966",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237525,1739700634976,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.976",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237526,1739700634986,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:34.986",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237527,1739700634995,"fUST",-1040.27,8.769e-05,2,"2025-02-16T10:10:34.995",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237528,1739700635004,"fUST",-502.51161419,8.769e-05,2,"2025-02-16T10:10:35.004",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237529,1739700635014,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.014",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237530,1739700635024,"fUST",-500.46370027,8.769e-05,2,"2025-02-16T10:10:35.024",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237531,1739700635034,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.034",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237532,1739700635044,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.044",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237533,1739700635055,"fUST",-15316.19,8.769e-05,2,"2025-02-16T10:10:35.055",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237534,1739700635065,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.065",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237535,1739700635075,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.075",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237536,1739700635085,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.085",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237537,1739700635095,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.095",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237538,1739700635104,"fUST",-500.90609896,8.769e-05,2,"2025-02-16T10:10:35.104",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237539,1739700635115,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.115",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237540,1739700635125,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.125",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237541,1739700635136,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.136",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237542,1739700635146,"fUST",-677.62,8.769e-05,2,"2025-02-16T10:10:35.146",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237543,1739700635155,"fUST",-278.45249511,8.769e-05,2,"2025-02-16T10:10:35.155",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237544,1739700635165,"fUST",-690.99,8.769e-05,2,"2025-02-16T10:10:35.165",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237545,1739700635175,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.175",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237546,1739700635185,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.185",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237547,1739700635195,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.195",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237548,1739700635205,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.205",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237549,1739700635216,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.216",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237550,1739700635226,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.226",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237551,1739700635236,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.236",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237552,1739700635246,"fUST",-976.7,8.769e-05,2,"2025-02-16T10:10:35.246",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237553,1739700635255,"fUST",-1914.47,8.769e-05,2,"2025-02-16T10:10:35.255",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237554,1739700635264,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.264",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237555,1739700635273,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.273",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237556,1739700635283,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.283",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237557,1739700635293,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.293",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237558,1739700635303,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.303",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237559,1739700635313,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.313",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237560,1739700635323,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.323",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237561,1739700635333,"fUST",-1275.22,8.769e-05,2,"2025-02-16T10:10:35.333",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237562,1739700635342,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.342",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237563,1739700635352,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.352",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237564,1739700635362,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.362",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237565,1739700635371,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.371",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237566,1739700635381,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.381",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237567,1739700635391,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.391",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237568,1739700635401,"fUST",-603.46,8.769e-05,2,"2025-02-16T10:10:35.401",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237569,1739700635410,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.410",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237570,1739700635421,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.421",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237571,1739700635430,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.430",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237572,1739700635440,"fUST",-679.13,8.769e-05,2,"2025-02-16T10:10:35.440",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237573,1739700635450,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.450",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237574,1739700635461,"fUST",-756.06,8.769e-05,2,"2025-02-16T10:10:35.461",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237575,1739700635470,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.470",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237576,1739700635480,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.480",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237577,1739700635491,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.491",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237578,1739700635501,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.501",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237579,1739700635510,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.510",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237580,1739700635520,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.520",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237581,1739700635530,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.530",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237582,1739700635540,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.540",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237583,1739700635549,"fUST",-150.83616495,8.769e-05,2,"2025-02-16T10:10:35.549",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237584,1739700635558,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.558",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237585,1739700635568,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.568",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237586,1739700635577,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.577",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237587,1739700635587,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.587",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237588,1739700635596,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.596",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237589,1739700635606,"fUST",-567.01,8.769e-05,2,"2025-02-16T10:10:35.606",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237590,1739700635616,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.616",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237591,1739700635625,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.625",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237592,1739700635635,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.635",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237593,1739700635645,"fUST",-923.23,8.769e-05,2,"2025-02-16T10:10:35.645",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237594,1739700635654,"fUST",-446.62244191,8.769e-05,2,"2025-02-16T10:10:35.654",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237595,1739700635664,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.664",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237596,1739700635673,"fUST",-501.39543065,8.769e-05,2,"2025-02-16T10:10:35.673",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237597,1739700635683,"fUST",-1306.64,8.769e-05,2,"2025-02-16T10:10:35.683",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237598,1739700635692,"fUST",-787.25,8.769e-05,2,"2025-02-16T10:10:35.692",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237599,1739700635701,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.701",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237600,1739700635710,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.710",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237601,1739700635719,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.719",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237602,1739700635728,"fUST",-501.28920765,8.769e-05,2,"2025-02-16T10:10:35.728",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237603,1739700635738,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.738",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237604,1739700635747,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.747",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237605,1739700635757,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.757",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237606,1739700635767,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.767",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237607,1739700635777,"fUST",-1265.04,8.769e-05,2,"2025-02-16T10:10:35.777",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237608,1739700635785,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.785",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237609,1739700635795,"fUST",-181.3317306,8.769e-05,2,"2025-02-16T10:10:35.795",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237610,1739700635890,"fUST",-781.35,8.769e-05,2,"2025-02-16T10:10:35.890",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237611,1739700635901,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.901",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237612,1739700635911,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.911",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237613,1739700635920,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.920",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237614,1739700635930,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.930",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237615,1739700635940,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.940",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237616,1739700635950,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.950",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237617,1739700635959,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.959",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237618,1739700635969,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.969",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237619,1739700635979,"fUST",-500.66330191,8.769e-05,2,"2025-02-16T10:10:35.979",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237620,1739700635989,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:35.989",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237621,1739700635998,"fUST",-950.91,8.769e-05,2,"2025-02-16T10:10:35.998",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237622,1739700636006,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.006",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237623,1739700636017,"fUST",-738.16,8.769e-05,2,"2025-02-16T10:10:36.017",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237624,1739700636026,"fUST",-500.68260627,8.769e-05,2,"2025-02-16T10:10:36.026",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237625,1739700636036,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.036",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237626,1739700636046,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.046",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237627,1739700636055,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.055",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237628,1739700636065,"fUST",-500.56176814,8.769e-05,2,"2025-02-16T10:10:36.065",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237629,1739700636075,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.075",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237630,1739700636084,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.084",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237631,1739700636093,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.093",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237632,1739700636104,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.104",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237633,1739700636114,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.114",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237634,1739700636124,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.124",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237635,1739700636134,"fUST",-727.87,8.769e-05,2,"2025-02-16T10:10:36.134",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237636,1739700636144,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.144",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237637,1739700636154,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.154",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237638,1739700636164,"fUST",-3323.65,8.769e-05,2,"2025-02-16T10:10:36.164",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237639,1739700636173,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.173",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237640,1739700636183,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.183",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237641,1739700636193,"fUST",-14860.92,8.769e-05,2,"2025-02-16T10:10:36.193",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237642,1739700636203,"fUST",-615.39,8.769e-05,2,"2025-02-16T10:10:36.203",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237643,1739700636213,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.213",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237644,1739700636223,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.223",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237645,1739700636232,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.232",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237646,1739700636241,"fUST",-500.61892276,8.769e-05,2,"2025-02-16T10:10:36.241",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237647,1739700636251,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.251",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237648,1739700636260,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.260",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237649,1739700636270,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:10:36.270",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237650,1739700636280,"fUST",-601.74663012,8.769e-05,2,"2025-02-16T10:10:36.280",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237651,1739700636289,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.289",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237652,1739700636298,"fUST",-501.69,8.77e-05,2,"2025-02-16T10:10:36.298",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237653,1739700636308,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.308",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237654,1739700636318,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.318",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237655,1739700636327,"fUST",-694.82,8.77e-05,2,"2025-02-16T10:10:36.327",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237656,1739700636337,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.337",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237657,1739700636346,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.346",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237658,1739700636356,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.356",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237659,1739700636368,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.368",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237660,1739700636377,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.377",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237661,1739700636386,"fUST",-2058.48,8.77e-05,2,"2025-02-16T10:10:36.386",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237662,1739700636396,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.396",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237663,1739700636406,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.406",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237664,1739700636416,"fUST",-2129.23,8.77e-05,2,"2025-02-16T10:10:36.416",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237665,1739700636426,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.426",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237666,1739700636436,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.436",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237667,1739700636446,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.446",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237668,1739700636456,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.456",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237669,1739700636465,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.465",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237670,1739700636476,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.476",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237671,1739700636485,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.485",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237672,1739700636495,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.495",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237673,1739700636504,"fUST",-2118.36,8.77e-05,2,"2025-02-16T10:10:36.504",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237674,1739700636513,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.513",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237675,1739700636523,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.523",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237676,1739700636532,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.532",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237677,1739700636542,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.542",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237678,1739700636552,"fUST",-610.68,8.77e-05,2,"2025-02-16T10:10:36.552",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237679,1739700636561,"fUST",-587.41,8.77e-05,2,"2025-02-16T10:10:36.561",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237680,1739700636570,"fUST",-572.97726561,8.77e-05,2,"2025-02-16T10:10:36.570",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237681,1739700636580,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.580",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237682,1739700636591,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.591",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237683,1739700636600,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.600",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237684,1739700636610,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.610",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237685,1739700636620,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.620",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237686,1739700636629,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.629",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237687,1739700636639,"fUST",-435.86162148,8.77e-05,2,"2025-02-16T10:10:36.639",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237688,1739700636648,"fUST",-1119.96,8.77e-05,2,"2025-02-16T10:10:36.648",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237689,1739700636658,"fUST",-956.87,8.77e-05,2,"2025-02-16T10:10:36.658",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237690,1739700636667,"fUST",-956.87,8.77e-05,2,"2025-02-16T10:10:36.667",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237691,1739700636677,"fUST",-956.87,8.77e-05,2,"2025-02-16T10:10:36.677",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237692,1739700636687,"fUST",-956.87,8.77e-05,2,"2025-02-16T10:10:36.687",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237693,1739700636697,"fUST",-956.87,8.77e-05,2,"2025-02-16T10:10:36.697",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237694,1739700636706,"fUST",-956.87,8.77e-05,2,"2025-02-16T10:10:36.706",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237695,1739700636716,"fUST",-956.87,8.77e-05,2,"2025-02-16T10:10:36.716",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237696,1739700636725,"fUST",-500.0,8.77e-05,2,"2025-02-16T10:10:36.725",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237697,1739700636735,"fUST",-181.3317306,8.77e-05,2,"2025-02-16T10:10:36.735",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237698,1739700636744,"fUST",-750.94,8.77e-05,2,"2025-02-16T10:10:36.744",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237699,1739700636754,"fUST",-588.91,8.77e-05,2,"2025-02-16T10:10:36.754",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237700,1739700636763,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:36.763",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237701,1739700636773,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:36.773",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237702,1739700636782,"fUST",-507.5762557,8.771e-05,2,"2025-02-16T10:10:36.782",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237703,1739700636792,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:36.792",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237704,1739700636804,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:36.804",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237705,1739700636815,"fUST",-500.74022786,8.771e-05,2,"2025-02-16T10:10:36.815",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237706,1739700636824,"fUST",-663.31,8.771e-05,2,"2025-02-16T10:10:36.824",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237707,1739700636834,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:36.834",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237708,1739700636843,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:36.843",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237709,1739700636852,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:36.852",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237710,1739700636862,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:36.862",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237711,1739700636872,"fUST",-505.66449535,8.771e-05,2,"2025-02-16T10:10:36.872",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237712,1739700636882,"fUST",-352.53667272,8.771e-05,2,"2025-02-16T10:10:36.882",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237713,1739700636892,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:36.892",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237714,1739700636902,"fUST",-174.08975372,8.771e-05,2,"2025-02-16T10:10:36.902",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237715,1739700636912,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:36.912",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237716,1739700636922,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:36.922",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237717,1739700636931,"fUST",-611.52,8.771e-05,2,"2025-02-16T10:10:36.931",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237718,1739700636940,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:36.940",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237719,1739700636950,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:36.950",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237720,1739700636959,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:36.959",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237721,1739700636969,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:36.969",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237722,1739700636978,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:36.978",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237723,1739700636987,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:36.987",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237724,1739700636997,"fUST",-1162.71,8.771e-05,2,"2025-02-16T10:10:36.997",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237725,1739700637007,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.007",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237726,1739700637016,"fUST",-300.86930978,8.771e-05,2,"2025-02-16T10:10:37.016",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237727,1739700637026,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.026",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237728,1739700637035,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.035",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237729,1739700637045,"fUST",-570.5,8.771e-05,2,"2025-02-16T10:10:37.045",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237730,1739700637054,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.054",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237731,1739700637064,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.064",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237732,1739700637073,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.073",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237733,1739700637082,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.082",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237734,1739700637092,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.092",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237735,1739700637102,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.102",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237736,1739700637112,"fUST",-651.1,8.771e-05,2,"2025-02-16T10:10:37.112",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237737,1739700637122,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.122",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237738,1739700637131,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.131",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237739,1739700637141,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.141",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237740,1739700637151,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.151",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237741,1739700637160,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.160",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237742,1739700637170,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.170",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237743,1739700637179,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.179",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237744,1739700637188,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.188",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237745,1739700637198,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.198",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237746,1739700637283,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.283",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237747,1739700637293,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.293",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237748,1739700637303,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.303",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237749,1739700637312,"fUST",-541.97,8.771e-05,2,"2025-02-16T10:10:37.312",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237750,1739700637323,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.323",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237751,1739700637332,"fUST",-858.41,8.771e-05,2,"2025-02-16T10:10:37.332",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237752,1739700637342,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.342",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237753,1739700637351,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.351",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237754,1739700637360,"fUST",-502.10711538,8.771e-05,2,"2025-02-16T10:10:37.360",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237755,1739700637370,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.370",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237756,1739700637379,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.379",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237757,1739700637388,"fUST",-510.26225549,8.771e-05,2,"2025-02-16T10:10:37.388",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237758,1739700637398,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.398",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237759,1739700637407,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.407",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237760,1739700637416,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.416",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237761,1739700637426,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.426",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237762,1739700637436,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.436",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237763,1739700637445,"fUST",-504.48,8.771e-05,2,"2025-02-16T10:10:37.445",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237764,1739700637455,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.455",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237765,1739700637464,"fUST",-942.86,8.771e-05,2,"2025-02-16T10:10:37.464",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237766,1739700637474,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.474",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237767,1739700637484,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.484",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237768,1739700637494,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.494",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237769,1739700637505,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.505",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237770,1739700637515,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.515",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237771,1739700637526,"fUST",-358.14888613,8.771e-05,2,"2025-02-16T10:10:37.526",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237772,1739700637535,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.535",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237773,1739700637545,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.545",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237774,1739700637555,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.555",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237775,1739700637566,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.566",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237776,1739700637576,"fUST",-500.0,8.771e-05,2,"2025-02-16T10:10:37.576",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237777,1739700637585,"fUST",-956.87,8.771e-05,2,"2025-02-16T10:10:37.585",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237778,1739700637595,"fUST",-956.87,8.771e-05,2,"2025-02-16T10:10:37.595",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237779,1739700637604,"fUST",-181.3317306,8.771e-05,2,"2025-02-16T10:10:37.604",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237780,1739700637615,"fUST",-541.03290781,8.772e-05,2,"2025-02-16T10:10:37.615",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237781,1739700637624,"fUST",-500.0,8.772e-05,2,"2025-02-16T10:10:37.624",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237782,1739700637634,"fUST",-227.16025391,8.772e-05,2,"2025-02-16T10:10:37.634",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237783,1739700637643,"fUST",-500.0,8.772e-05,2,"2025-02-16T10:10:37.643",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237784,1739700637653,"fUST",-500.0,8.772e-05,2,"2025-02-16T10:10:37.653",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237785,1739700637662,"fUST",-500.0,8.772e-05,2,"2025-02-16T10:10:37.662",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237786,1739700637672,"fUST",-199.57844648,8.772e-05,2,"2025-02-16T10:10:37.672",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237787,1739700637681,"fUST",-500.0,8.772e-05,2,"2025-02-16T10:10:37.681",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237788,1739700637690,"fUST",-500.0,8.772e-05,2,"2025-02-16T10:10:37.690",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237789,1739700637699,"fUST",-500.0,8.772e-05,2,"2025-02-16T10:10:37.699",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237790,1739700637710,"fUST",-588.82,8.772e-05,2,"2025-02-16T10:10:37.710",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237791,1739700637719,"fUST",-500.0,8.772e-05,2,"2025-02-16T10:10:37.719",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237792,1739700637731,"fUST",-500.0,8.772e-05,2,"2025-02-16T10:10:37.731",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237793,1739700637740,"fUST",-500.0,8.772e-05,2,"2025-02-16T10:10:37.740",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237794,1739700637750,"fUST",-1208.92,8.772e-05,2,"2025-02-16T10:10:37.750",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237795,1739700637760,"fUST",-500.0,8.772e-05,2,"2025-02-16T10:10:37.760",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237796,1739700637769,"fUST",-500.0,8.772e-05,2,"2025-02-16T10:10:37.769",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237797,1739700637779,"fUST",-500.0,8.772e-05,2,"2025-02-16T10:10:37.779",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237798,1739700637789,"fUST",-500.0,8.772e-05,2,"2025-02-16T10:10:37.789",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237799,1739700637798,"fUST",-2076.69,8.772e-05,2,"2025-02-16T10:10:37.798",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237800,1739700637812,"fUST",-896.88,8.772e-05,2,"2025-02-16T10:10:37.812",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237801,1739700637821,"fUST",-181.3317306,8.772e-05,2,"2025-02-16T10:10:37.821",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237802,1739700637831,"fUST",-956.87,8.773e-05,2,"2025-02-16T10:10:37.831",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237803,1739700637840,"fUST",-956.87,8.796e-05,2,"2025-02-16T10:10:37.840",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237804,1739700637850,"fUST",-956.87,8.796e-05,2,"2025-02-16T10:10:37.850",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237805,1739700637860,"fUST",-53757.82067412,8.797e-05,2,"2025-02-16T10:10:37.860",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237806,1739700637869,"fUST",-153.0,8.8e-05,2,"2025-02-16T10:10:37.869",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237807,1739700637879,"fUST",-215.9483191,8.8e-05,2,"2025-02-16T10:10:37.879",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237808,1739700637889,"fUST",-316.9103675,8.8e-05,2,"2025-02-16T10:10:37.889",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237809,1739700637898,"fUST",-153.0000001,8.8e-05,2,"2025-02-16T10:10:37.898",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237810,1739700637908,"fUST",-255.58225372,8.81e-05,2,"2025-02-16T10:10:37.908",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237811,1739700637918,"fUST",-153.0,8.81e-05,2,"2025-02-16T10:10:37.918",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237812,1739700637928,"fUST",-154.6992002,8.81e-05,2,"2025-02-16T10:10:37.928",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237814,1739700637937,"fUST",-153.0,8.81e-05,2,"2025-02-16T10:10:37.937",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237816,1739700637947,"fUST",-355.0331824,8.81e-05,2,"2025-02-16T10:10:37.947",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237817,1739700637956,"fUST",-215.9670454,8.81e-05,2,"2025-02-16T10:10:37.956",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237819,1739700637966,"fUST",-153.0,8.81e-05,2,"2025-02-16T10:10:37.966",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237821,1739700637976,"fUST",-309.3657162,8.81e-05,2,"2025-02-16T10:10:37.976",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237822,1739700637986,"fUST",-215.9670454,8.81e-05,2,"2025-02-16T10:10:37.986",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237823,1739700637996,"fUST",-306.9721854,8.81e-05,2,"2025-02-16T10:10:37.996",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237824,1739700638006,"fUST",-430.7714401,8.81e-05,2,"2025-02-16T10:10:38.006",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237825,1739700638015,"fUST",-154.6992002,8.81e-05,2,"2025-02-16T10:10:38.015",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237826,1739700638025,"fUST",-153.0,8.81e-05,2,"2025-02-16T10:10:38.025",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237827,1739700638035,"fUST",-155.5644281,8.81e-05,2,"2025-02-16T10:10:38.035",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237829,1739700638044,"fUST",-215.9670454,8.81e-05,2,"2025-02-16T10:10:38.044",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237832,1739700638054,"fUST",-153.0,8.81e-05,2,"2025-02-16T10:10:38.054",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237835,1739700638063,"fUST",-153.0,8.81e-05,2,"2025-02-16T10:10:38.063",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237838,1739700638074,"fUST",-154.6845572,8.81e-05,2,"2025-02-16T10:10:38.074",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237840,1739700638084,"fUST",-503.8342586,8.81e-05,2,"2025-02-16T10:10:38.084",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237843,1739700638093,"fUST",-956.87,8.813e-05,2,"2025-02-16T10:10:38.093",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237845,1739700638103,"fUST",-247.0,8.814e-05,2,"2025-02-16T10:10:38.103",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237846,1739700638114,"fUST",-151.513,8.814e-05,2,"2025-02-16T10:10:38.114",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237847,1739700638124,"fUST",-264.242,8.814e-05,2,"2025-02-16T10:10:38.124",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237848,1739700638133,"fUST",-1971.0,8.814e-05,2,"2025-02-16T10:10:38.133",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237849,1739700638143,"fUST",-538.0,8.814e-05,2,"2025-02-16T10:10:38.143",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237850,1739700638152,"fUST",-2291.0,8.814e-05,2,"2025-02-16T10:10:38.152",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237851,1739700638162,"fUST",-500.0,8.833e-05,2,"2025-02-16T10:10:38.162",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237853,1739700638171,"fUST",-500.0,8.833e-05,2,"2025-02-16T10:10:38.171",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237854,1739700638181,"fUST",-500.0,8.833e-05,2,"2025-02-16T10:10:38.181",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237855,1739700638191,"fUST",-500.72026383,8.833e-05,2,"2025-02-16T10:10:38.191",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237856,1739700638201,"fUST",-150.05,8.84e-05,2,"2025-02-16T10:10:38.201",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237857,1739700638211,"fUST",-500.0,8.84e-05,2,"2025-02-16T10:10:38.211",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237858,1739700638221,"fUST",-500.0,8.84e-05,2,"2025-02-16T10:10:38.221",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237859,1739700638231,"fUST",-150.05,8.84e-05,2,"2025-02-16T10:10:38.231",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237860,1739700638240,"fUST",-150.05,8.84e-05,2,"2025-02-16T10:10:38.240",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237861,1739700638251,"fUST",-150.05,8.84e-05,2,"2025-02-16T10:10:38.251",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237862,1739700638260,"fUST",-150.05,8.84e-05,2,"2025-02-16T10:10:38.260",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237863,1739700638270,"fUST",-150.05,8.84e-05,2,"2025-02-16T10:10:38.270",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237864,1739700638280,"fUST",-500.0,8.84e-05,2,"2025-02-16T10:10:38.280",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237866,1739700638289,"fUST",-150.05,8.84e-05,2,"2025-02-16T10:10:38.289",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237867,1739700638298,"fUST",-237.53801767,8.84e-05,2,"2025-02-16T10:10:38.298",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237868,1739700638307,"fUST",-150.23,8.84e-05,2,"2025-02-16T10:10:38.307",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237870,1739700638318,"fUST",-150.05,8.84e-05,2,"2025-02-16T10:10:38.318",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237872,1739700638327,"fUST",-150.05,8.84e-05,2,"2025-02-16T10:10:38.327",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237873,1739700638336,"fUST",-638.0,8.84e-05,2,"2025-02-16T10:10:38.336",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237875,1739700638346,"fUST",-150.05,8.84e-05,2,"2025-02-16T10:10:38.346",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237876,1739700638356,"fUST",-500.0,8.84e-05,2,"2025-02-16T10:10:38.356",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237877,1739700638366,"fUST",-500.0,8.84e-05,2,"2025-02-16T10:10:38.366",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237878,1739700638376,"fUST",-1117.62,8.85e-05,2,"2025-02-16T10:10:38.376",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237879,1739700638386,"fUST",-3479.12,8.85e-05,2,"2025-02-16T10:10:38.386",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237880,1739700638396,"fUST",-500.0,8.85e-05,2,"2025-02-16T10:10:38.396",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237881,1739700638406,"fUST",-500.0,8.85e-05,2,"2025-02-16T10:10:38.406",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237882,1739700638415,"fUST",-500.0,8.85e-05,2,"2025-02-16T10:10:38.415",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237883,1739700638425,"fUST",-500.0,8.85e-05,2,"2025-02-16T10:10:38.425",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237884,1739700638435,"fUST",-500.0,8.85e-05,2,"2025-02-16T10:10:38.435",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237885,1739700638446,"fUST",-2735.25,8.85e-05,2,"2025-02-16T10:10:38.446",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237886,1739700638456,"fUST",-1430.09,8.85e-05,2,"2025-02-16T10:10:38.456",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237887,1739700638466,"fUST",-7194.5,8.85e-05,2,"2025-02-16T10:10:38.466",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237888,1739700638476,"fUST",-2516.52,8.85e-05,2,"2025-02-16T10:10:38.476",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237889,1739700638486,"fUST",-1142.81,8.85e-05,2,"2025-02-16T10:10:38.486",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237890,1739700638496,"fUST",-500.0,8.85e-05,2,"2025-02-16T10:10:38.496",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237891,1739700638573,"fUST",-500.0,8.85e-05,2,"2025-02-16T10:10:38.573",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237892,1739700638588,"fUST",-500.0,8.85e-05,2,"2025-02-16T10:10:38.588",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237893,1739700638598,"fUST",-500.0,8.85e-05,2,"2025-02-16T10:10:38.598",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237894,1739700638607,"fUST",-2929.19,8.85e-05,2,"2025-02-16T10:10:38.607",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237895,1739700638617,"fUST",-500.0,8.85e-05,2,"2025-02-16T10:10:38.617",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237896,1739700638626,"fUST",-1667.81,8.85e-05,2,"2025-02-16T10:10:38.626",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237897,1739700638637,"fUST",-500.0,8.85e-05,2,"2025-02-16T10:10:38.637",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237898,1739700638646,"fUST",-776.31,8.85e-05,2,"2025-02-16T10:10:38.646",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237899,1739700638656,"fUST",-695.2,8.85e-05,2,"2025-02-16T10:10:38.656",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237900,1739700638665,"fUST",-500.0,8.85e-05,2,"2025-02-16T10:10:38.665",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237901,1739700638674,"fUST",-2383.01,8.85e-05,2,"2025-02-16T10:10:38.674",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237902,1739700638684,"fUST",-500.0,8.85e-05,2,"2025-02-16T10:10:38.684",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237903,1739700638693,"fUST",-5385.38,8.85e-05,2,"2025-02-16T10:10:38.693",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237904,1739700638702,"fUST",-500.0,8.85e-05,2,"2025-02-16T10:10:38.702",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237905,1739700638712,"fUST",-440.37755443,8.85e-05,2,"2025-02-16T10:10:38.712",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237906,1739700638721,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.721",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237907,1739700638730,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.730",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237908,1739700638739,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.739",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237909,1739700638748,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.748",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237910,1739700638758,"fUST",-374.45246057,8.851e-05,2,"2025-02-16T10:10:38.758",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237911,1739700638767,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.767",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237912,1739700638776,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.776",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237913,1739700638785,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.785",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237914,1739700638794,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.794",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237915,1739700638806,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.806",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237916,1739700638815,"fUST",-785.1,8.851e-05,2,"2025-02-16T10:10:38.815",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237917,1739700638824,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.824",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237918,1739700638834,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.834",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237919,1739700638843,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.843",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237920,1739700638853,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.853",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237921,1739700638863,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.863",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237922,1739700638873,"fUST",-501.94479604,8.851e-05,2,"2025-02-16T10:10:38.873",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237923,1739700638883,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.883",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237924,1739700638892,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.892",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237925,1739700638902,"fUST",-501.26785737,8.851e-05,2,"2025-02-16T10:10:38.902",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237926,1739700638911,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.911",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237927,1739700638920,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.920",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237928,1739700638929,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.929",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237929,1739700638938,"fUST",-622.38,8.851e-05,2,"2025-02-16T10:10:38.938",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237930,1739700638947,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.947",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237931,1739700638957,"fUST",-600.28895157,8.851e-05,2,"2025-02-16T10:10:38.957",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237932,1739700638966,"fUST",-627.39,8.851e-05,2,"2025-02-16T10:10:38.966",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237933,1739700638976,"fUST",-500.33626987,8.851e-05,2,"2025-02-16T10:10:38.976",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237934,1739700638985,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.985",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237935,1739700638996,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:38.996",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237936,1739700639006,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.006",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237937,1739700639016,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.016",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237938,1739700639026,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.026",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237939,1739700639036,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.036",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237940,1739700639046,"fUST",-880.24,8.851e-05,2,"2025-02-16T10:10:39.046",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237941,1739700639055,"fUST",-371.60482484,8.851e-05,2,"2025-02-16T10:10:39.055",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237942,1739700639064,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.064",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237943,1739700639073,"fUST",-628.66,8.851e-05,2,"2025-02-16T10:10:39.073",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237944,1739700639083,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.083",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237945,1739700639092,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.092",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237946,1739700639102,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.102",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237947,1739700639112,"fUST",-444.81188334,8.851e-05,2,"2025-02-16T10:10:39.112",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237948,1739700639122,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.122",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237949,1739700639131,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.131",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237950,1739700639141,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.141",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237951,1739700639152,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.152",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237952,1739700639162,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.162",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237953,1739700639171,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.171",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237954,1739700639181,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.181",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237955,1739700639190,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.190",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237956,1739700639199,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.199",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237957,1739700639208,"fUST",-690.83,8.851e-05,2,"2025-02-16T10:10:39.208",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237958,1739700639217,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.217",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237959,1739700639227,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.227",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237960,1739700639236,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.236",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237961,1739700639245,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.245",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237962,1739700639254,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.254",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237963,1739700639263,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.263",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237964,1739700639273,"fUST",-362.82402766,8.851e-05,2,"2025-02-16T10:10:39.273",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237965,1739700639282,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.282",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237966,1739700639291,"fUST",-910.88,8.851e-05,2,"2025-02-16T10:10:39.291",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237967,1739700639300,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.300",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237968,1739700639310,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.310",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237969,1739700639320,"fUST",-432.35304554,8.851e-05,2,"2025-02-16T10:10:39.320",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237970,1739700639330,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.330",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237971,1739700639339,"fUST",-289.09499728,8.851e-05,2,"2025-02-16T10:10:39.339",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237972,1739700639348,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.348",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237973,1739700639358,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.358",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237974,1739700639368,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.368",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237975,1739700639377,"fUST",-774.46,8.851e-05,2,"2025-02-16T10:10:39.377",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237976,1739700639387,"fUST",-549.95163423,8.851e-05,2,"2025-02-16T10:10:39.387",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237977,1739700639397,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.397",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237978,1739700639407,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.407",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237979,1739700639416,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.416",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237980,1739700639425,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.425",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237981,1739700639436,"fUST",-699.09,8.851e-05,2,"2025-02-16T10:10:39.436",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237982,1739700639446,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.446",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237983,1739700639455,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.455",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237984,1739700639464,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.464",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237985,1739700639474,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.474",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237986,1739700639483,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.483",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237987,1739700639493,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.493",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237988,1739700639503,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.503",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237989,1739700639513,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.513",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237990,1739700639522,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.522",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237991,1739700639533,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.533",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237992,1739700639543,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.543",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237993,1739700639552,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.552",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237994,1739700639563,"fUST",-655.14,8.851e-05,2,"2025-02-16T10:10:39.563",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237995,1739700639572,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.572",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237996,1739700639581,"fUST",-164.54937307,8.851e-05,2,"2025-02-16T10:10:39.581",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237997,1739700639591,"fUST",-860.22,8.851e-05,2,"2025-02-16T10:10:39.591",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237998,1739700639600,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.600",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353237999,1739700639610,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.610",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238000,1739700639619,"fUST",-522.31791912,8.851e-05,2,"2025-02-16T10:10:39.619",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238001,1739700639629,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.629",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238002,1739700639638,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.638",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238003,1739700639648,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.648",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238004,1739700639657,"fUST",-270.49757498,8.851e-05,2,"2025-02-16T10:10:39.657",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238005,1739700639667,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.667",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238006,1739700639747,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.747",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238007,1739700639757,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.757",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238008,1739700639767,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.767",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238009,1739700639776,"fUST",-817.12,8.851e-05,2,"2025-02-16T10:10:39.776",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238010,1739700639786,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.786",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238011,1739700639795,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.795",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238012,1739700639807,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.807",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238013,1739700639818,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.818",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238014,1739700639827,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.827",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238015,1739700639836,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.836",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238016,1739700639846,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.846",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238017,1739700639856,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.856",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238018,1739700639866,"fUST",-808.11,8.851e-05,2,"2025-02-16T10:10:39.866",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238019,1739700639875,"fUST",-902.56,8.851e-05,2,"2025-02-16T10:10:39.875",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238020,1739700639886,"fUST",-36411.9,8.851e-05,2,"2025-02-16T10:10:39.886",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238021,1739700639896,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.896",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238022,1739700639906,"fUST",-956.87,8.851e-05,2,"2025-02-16T10:10:39.906",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238023,1739700639916,"fUST",-956.87,8.851e-05,2,"2025-02-16T10:10:39.916",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238024,1739700639926,"fUST",-956.87,8.851e-05,2,"2025-02-16T10:10:39.926",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238025,1739700639936,"fUST",-956.87,8.851e-05,2,"2025-02-16T10:10:39.936",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238026,1739700639948,"fUST",-956.87,8.851e-05,2,"2025-02-16T10:10:39.948",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238027,1739700639959,"fUST",-956.87,8.851e-05,2,"2025-02-16T10:10:39.959",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238028,1739700639970,"fUST",-956.94637111,8.851e-05,2,"2025-02-16T10:10:39.970",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238029,1739700639980,"fUST",-2778.94,8.851e-05,2,"2025-02-16T10:10:39.980",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238030,1739700639990,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:39.990",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238031,1739700640000,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.000",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238032,1739700640009,"fUST",-631.42,8.851e-05,2,"2025-02-16T10:10:40.009",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238033,1739700640019,"fUST",-515.94085613,8.851e-05,2,"2025-02-16T10:10:40.019",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238034,1739700640028,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.028",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238035,1739700640037,"fUST",-1828.55,8.851e-05,2,"2025-02-16T10:10:40.037",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238036,1739700640048,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.048",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238037,1739700640058,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.058",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238038,1739700640068,"fUST",-1520.83,8.851e-05,2,"2025-02-16T10:10:40.068",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238039,1739700640077,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.077",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238040,1739700640088,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.088",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238041,1739700640098,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.098",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238042,1739700640107,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.107",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238043,1739700640116,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.116",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238044,1739700640126,"fUST",-1188.91,8.851e-05,2,"2025-02-16T10:10:40.126",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238045,1739700640136,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.136",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238046,1739700640145,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.145",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238048,1739700640155,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.155",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238049,1739700640164,"fUST",-1040.27,8.851e-05,2,"2025-02-16T10:10:40.164",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238050,1739700640174,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.174",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238051,1739700640184,"fUST",-504.17655133,8.851e-05,2,"2025-02-16T10:10:40.184",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238052,1739700640194,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.194",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238053,1739700640203,"fUST",-15316.19,8.851e-05,2,"2025-02-16T10:10:40.203",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238054,1739700640213,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.213",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238055,1739700640222,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.222",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238056,1739700640232,"fUST",-306.45783269,8.851e-05,2,"2025-02-16T10:10:40.232",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238057,1739700640241,"fUST",-507.73813683,8.851e-05,2,"2025-02-16T10:10:40.241",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238058,1739700640251,"fUST",-500.7715942,8.851e-05,2,"2025-02-16T10:10:40.251",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238059,1739700640260,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.260",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238060,1739700640269,"fUST",-677.62,8.851e-05,2,"2025-02-16T10:10:40.269",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238061,1739700640278,"fUST",-690.99,8.851e-05,2,"2025-02-16T10:10:40.278",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238062,1739700640300,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.300",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238063,1739700640316,"fUST",-627.09126987,8.851e-05,2,"2025-02-16T10:10:40.316",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238064,1739700640334,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.334",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238065,1739700640353,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.353",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238066,1739700640373,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.373",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238067,1739700640390,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.390",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238068,1739700640408,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.408",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238069,1739700640424,"fUST",-976.7,8.851e-05,2,"2025-02-16T10:10:40.424",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238070,1739700640440,"fUST",-1914.47,8.851e-05,2,"2025-02-16T10:10:40.440",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238071,1739700640460,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.460",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238072,1739700640481,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.481",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238073,1739700640493,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.493",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238074,1739700640512,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.512",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238075,1739700640527,"fUST",-501.74334967,8.851e-05,2,"2025-02-16T10:10:40.527",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238076,1739700640543,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.543",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238077,1739700640556,"fUST",-1275.22,8.851e-05,2,"2025-02-16T10:10:40.556",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238078,1739700640572,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.572",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238079,1739700640587,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.587",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238080,1739700640601,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.601",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238081,1739700640616,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.616",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238082,1739700640630,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.630",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238083,1739700640644,"fUST",-603.46,8.851e-05,2,"2025-02-16T10:10:40.644",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238084,1739700640659,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.659",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238085,1739700640673,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.673",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238086,1739700640689,"fUST",-679.13,8.851e-05,2,"2025-02-16T10:10:40.689",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238087,1739700640704,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.704",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238088,1739700640718,"fUST",-756.06,8.851e-05,2,"2025-02-16T10:10:40.718",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238089,1739700640733,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.733",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238090,1739700640747,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.747",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238091,1739700640761,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.761",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238092,1739700640776,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.776",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238093,1739700640790,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.790",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238094,1739700640805,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.805",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238095,1739700640821,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.821",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238096,1739700640834,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.834",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238097,1739700640849,"fUST",-500.35932991,8.851e-05,2,"2025-02-16T10:10:40.849",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238098,1739700640863,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.863",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238099,1739700640877,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.877",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238100,1739700640892,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.892",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238101,1739700640906,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.906",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238102,1739700640920,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.920",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238103,1739700640934,"fUST",-567.01,8.851e-05,2,"2025-02-16T10:10:40.934",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238104,1739700640947,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.947",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238105,1739700640961,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.961",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238106,1739700640975,"fUST",-923.23,8.851e-05,2,"2025-02-16T10:10:40.975",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238107,1739700640990,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:40.990",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238108,1739700641004,"fUST",-1306.64,8.851e-05,2,"2025-02-16T10:10:41.004",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238109,1739700641018,"fUST",-787.25,8.851e-05,2,"2025-02-16T10:10:41.018",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238110,1739700641032,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.032",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238111,1739700641044,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.044",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238112,1739700641053,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.053",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238113,1739700641179,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.179",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238114,1739700641199,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.199",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238115,1739700641208,"fUST",-1265.04,8.851e-05,2,"2025-02-16T10:10:41.208",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238116,1739700641218,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.218",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238117,1739700641228,"fUST",-781.35,8.851e-05,2,"2025-02-16T10:10:41.228",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238118,1739700641238,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.238",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238119,1739700641247,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.247",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238120,1739700641257,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.257",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238121,1739700641267,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.267",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238122,1739700641276,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.276",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238123,1739700641285,"fUST",-507.42180501,8.851e-05,2,"2025-02-16T10:10:41.285",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238124,1739700641294,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.294",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238125,1739700641304,"fUST",-520.37019766,8.851e-05,2,"2025-02-16T10:10:41.304",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238127,1739700641313,"fUST",-950.91,8.851e-05,2,"2025-02-16T10:10:41.313",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238128,1739700641323,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.323",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238129,1739700641332,"fUST",-738.16,8.851e-05,2,"2025-02-16T10:10:41.332",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238131,1739700641342,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.342",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238133,1739700641352,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.352",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238135,1739700641362,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.362",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238136,1739700641372,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.372",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238137,1739700641381,"fUST",-316.77637022,8.851e-05,2,"2025-02-16T10:10:41.381",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238139,1739700641390,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.390",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238140,1739700641399,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.399",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238142,1739700641409,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.409",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238144,1739700641418,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.418",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238145,1739700641427,"fUST",-727.87,8.851e-05,2,"2025-02-16T10:10:41.427",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238146,1739700641437,"fUST",-235.45645316,8.851e-05,2,"2025-02-16T10:10:41.437",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238147,1739700641446,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.446",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238148,1739700641455,"fUST",-3323.65,8.851e-05,2,"2025-02-16T10:10:41.455",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238149,1739700641465,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.465",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238150,1739700641474,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.474",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238151,1739700641483,"fUST",-14860.92,8.851e-05,2,"2025-02-16T10:10:41.483",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238152,1739700641492,"fUST",-615.39,8.851e-05,2,"2025-02-16T10:10:41.492",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238153,1739700641502,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.502",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238154,1739700641512,"fUST",-560.7222449,8.851e-05,2,"2025-02-16T10:10:41.512",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238155,1739700641522,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.522",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238156,1739700641531,"fUST",-500.0,8.851e-05,2,"2025-02-16T10:10:41.531",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238157,1739700641541,"fUST",-500.0,8.852e-05,2,"2025-02-16T10:10:41.541",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238158,1739700641550,"fUST",-501.69,8.852e-05,2,"2025-02-16T10:10:41.550",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238159,1739700641559,"fUST",-500.0,8.852e-05,2,"2025-02-16T10:10:41.559",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238160,1739700641569,"fUST",-694.82,8.852e-05,2,"2025-02-16T10:10:41.569",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238161,1739700641578,"fUST",-502.99684312,8.852e-05,2,"2025-02-16T10:10:41.578",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238162,1739700641588,"fUST",-500.0,8.852e-05,2,"2025-02-16T10:10:41.588",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238163,1739700641598,"fUST",-500.0,8.852e-05,2,"2025-02-16T10:10:41.598",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238164,1739700641607,"fUST",-500.0,8.852e-05,2,"2025-02-16T10:10:41.607",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238165,1739700641617,"fUST",-2058.48,8.852e-05,2,"2025-02-16T10:10:41.617",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238166,1739700641627,"fUST",-500.0,8.852e-05,2,"2025-02-16T10:10:41.627",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238167,1739700641636,"fUST",-500.0,8.852e-05,2,"2025-02-16T10:10:41.636",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238168,1739700641645,"fUST",-1624.26238228,8.852e-05,2,"2025-02-16T10:10:41.645",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238169,1739700641858,"fUST",-504.96761772,8.852e-05,2,"2025-02-16T10:10:41.858",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238170,1739700641868,"fUST",-500.0,8.852e-05,2,"2025-02-16T10:10:41.868",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238171,1739700641877,"fUST",-500.0,8.852e-05,2,"2025-02-16T10:10:41.877",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238172,1739700641888,"fUST",-283.5637028,8.852e-05,2,"2025-02-16T10:10:41.888",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238173,1739700641898,"fUST",-500.0,8.852e-05,2,"2025-02-16T10:10:41.898",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238174,1739700641907,"fUST",-500.0,8.852e-05,2,"2025-02-16T10:10:41.907",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238175,1739700641917,"fUST",-2118.36,8.852e-05,2,"2025-02-16T10:10:41.917",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238176,1739700641926,"fUST",-500.0,8.852e-05,2,"2025-02-16T10:10:41.926",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238177,1739700641935,"fUST",-500.0,8.852e-05,2,"2025-02-16T10:10:41.935",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238178,1739700641945,"fUST",-610.68,8.852e-05,2,"2025-02-16T10:10:41.945",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238179,1739700641955,"fUST",-569.93288937,8.852e-05,2,"2025-02-16T10:10:41.955",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238180,1739700641967,"fUST",-17.47711063,8.852e-05,2,"2025-02-16T10:10:41.967",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238181,1739700641976,"fUST",-331.59064965,8.852e-05,2,"2025-02-16T10:10:41.976",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238182,1739700641988,"fUST",-168.40935035,8.852e-05,2,"2025-02-16T10:10:41.988",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238183,1739700641998,"fUST",-1119.96,8.852e-05,2,"2025-02-16T10:10:41.998",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238184,1739700642008,"fUST",-500.0,8.852e-05,2,"2025-02-16T10:10:42.008",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238185,1739700642017,"fUST",-750.94,8.852e-05,2,"2025-02-16T10:10:42.017",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238186,1739700642027,"fUST",-588.91,8.852e-05,2,"2025-02-16T10:10:42.027",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238187,1739700642036,"fUST",-492.50178941,8.853e-05,2,"2025-02-16T10:10:42.036",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238188,1739700642048,"fUST",-2126.83669878,8.853e-05,2,"2025-02-16T10:10:42.048",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238189,1739700642837,"fUST",-396.0,8.708e-05,2,"2025-02-16T10:10:42.837",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238190,1739700642848,"fUST",-980.23,8.769e-05,2,"2025-02-16T10:10:42.848",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238191,1739700642858,"fUST",-980.23,8.851e-05,2,"2025-02-16T10:10:42.858",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238192,1739700642870,"fUST",-4704.34686333,8.853e-05,2,"2025-02-16T10:10:42.870",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238193,1739700642882,"fUST",-7513.45096045,8.853e-05,2,"2025-02-16T10:10:42.882",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238195,1739700642894,"fUST",-5743.12792487,8.853e-05,2,"2025-02-16T10:10:42.894",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238196,1739700642906,"fUST",-4570.37987732,8.853e-05,2,"2025-02-16T10:10:42.906",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238198,1739700642917,"fUST",-1344.35388602,8.853e-05,2,"2025-02-16T10:10:42.917",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238199,1739700642936,"fUST",-415780.49142135,8.853e-05,2,"2025-02-16T10:10:42.936",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238200,1739700642948,"fUST",-10493.19244767,8.853e-05,2,"2025-02-16T10:10:42.948",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238201,1739700642960,"fUST",-71959.37293015,8.853e-05,2,"2025-02-16T10:10:42.960",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238202,1739700642971,"fUST",-15535.1258977,8.853e-05,2,"2025-02-16T10:10:42.971",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238203,1739700642996,"fUST",-13463.40924857,8.853e-05,2,"2025-02-16T10:10:42.996",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238204,1739700643014,"fUST",-657.87204931,8.853e-05,2,"2025-02-16T10:10:43.014",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238207,1739700643026,"fUST",-1680.51653166,8.853e-05,2,"2025-02-16T10:10:43.026",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238233,1739700643141,"fUST",-255.76003803,8.853e-05,2,"2025-02-16T10:10:43.141",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238260,1739700643518,"fUST",-1662.5,8.853e-05,2,"2025-02-16T10:10:43.518",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238261,1739700643530,"fUST",-776.18078782,8.853e-05,2,"2025-02-16T10:10:43.530",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238262,1739700643680,"fUST",-398.13455416,8.769e-05,2,"2025-02-16T10:10:43.680",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238264,1739700643691,"fUST",-3924.31833234,8.853e-05,2,"2025-02-16T10:10:43.691",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238289,1739700646538,"fUST",-740.77,8.768e-05,2,"2025-02-16T10:10:46.538",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238290,1739700646549,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:10:46.549",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238291,1739700646559,"fUST",-740.77,8.85e-05,2,"2025-02-16T10:10:46.559",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238292,1739700646568,"fUST",-500.0,8.85e-05,2,"2025-02-16T10:10:46.568",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238293,1739700646578,"fUST",-22383.28203263,8.853e-05,2,"2025-02-16T10:10:46.578",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238294,1739700646589,"fUST",-26126.20272346,8.853e-05,2,"2025-02-16T10:10:46.589",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238343,1739701832709,"fUST",-1200.0,8.22e-05,2,"2025-02-16T10:30:32.709",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238346,1739701832719,"fUST",-720.47688348,8.765e-05,2,"2025-02-16T10:30:32.719",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238351,1739701832770,"fUST",-2594.03311652,8.765e-05,2,"2025-02-16T10:30:32.770",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238352,1739701832779,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:32.779",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238354,1739701832788,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:32.788",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238356,1739701832798,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:32.798",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238358,1739701832807,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:32.807",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238360,1739701832817,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:32.817",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238362,1739701832826,"fUST",-290.26031448,8.765e-05,2,"2025-02-16T10:30:32.826",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238364,1739701832835,"fUST",-206.74762007,8.765e-05,2,"2025-02-16T10:30:32.835",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238366,1739701832844,"fUST",-533.42161318,8.765e-05,2,"2025-02-16T10:30:32.844",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238368,1739701832854,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:32.854",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238370,1739701832863,"fUST",-2730.95,8.765e-05,2,"2025-02-16T10:30:32.863",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238372,1739701832873,"fUST",-1434.84,8.765e-05,2,"2025-02-16T10:30:32.873",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238374,1739701832882,"fUST",-6857.0,8.765e-05,2,"2025-02-16T10:30:32.882",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238376,1739701832891,"fUST",-1133.74,8.765e-05,2,"2025-02-16T10:30:32.891",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238378,1739701832900,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:32.900",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238380,1739701832908,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:32.908",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238382,1739701832918,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:32.918",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238384,1739701832927,"fUST",-2394.74,8.765e-05,2,"2025-02-16T10:30:32.927",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238386,1739701832937,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:32.937",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238387,1739701832946,"fUST",-1611.02,8.765e-05,2,"2025-02-16T10:30:32.946",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238388,1739701832955,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:32.955",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238389,1739701832965,"fUST",-2819.92,8.765e-05,2,"2025-02-16T10:30:32.965",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238390,1739701832975,"fUST",-739.1,8.765e-05,2,"2025-02-16T10:30:32.975",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238391,1739701832984,"fUST",-2282.62,8.765e-05,2,"2025-02-16T10:30:32.984",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238392,1739701832995,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:32.995",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238393,1739701833004,"fUST",-658.1,8.765e-05,2,"2025-02-16T10:30:33.004",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238394,1739701833013,"fUST",-5228.77,8.765e-05,2,"2025-02-16T10:30:33.013",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238395,1739701833023,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:33.023",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238396,1739701833033,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:33.033",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238397,1739701833043,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:33.043",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238398,1739701833055,"fUST",-400.81531973,8.765e-05,2,"2025-02-16T10:30:33.055",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238399,1739701833066,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:33.066",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238400,1739701833075,"fUST",-1070.45,8.765e-05,2,"2025-02-16T10:30:33.075",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238401,1739701833084,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:33.084",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238402,1739701833094,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:33.094",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238403,1739701833105,"fUST",-459.44929269,8.766e-05,2,"2025-02-16T10:30:33.105",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238404,1739701833115,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.115",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238405,1739701833125,"fUST",-783.25,8.766e-05,2,"2025-02-16T10:30:33.125",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238406,1739701833135,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.135",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238407,1739701833145,"fUST",-633.01,8.766e-05,2,"2025-02-16T10:30:33.145",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238408,1739701833154,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.154",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238409,1739701833167,"fUST",-671.34,8.766e-05,2,"2025-02-16T10:30:33.167",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238410,1739701833177,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.177",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238411,1739701833186,"fUST",-511.41781928,8.766e-05,2,"2025-02-16T10:30:33.186",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238412,1739701833197,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.197",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238413,1739701833207,"fUST",-505.9443163,8.766e-05,2,"2025-02-16T10:30:33.207",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238414,1739701833216,"fUST",-870.37,8.766e-05,2,"2025-02-16T10:30:33.216",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238415,1739701833226,"fUST",-638.78,8.766e-05,2,"2025-02-16T10:30:33.226",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238416,1739701833236,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.236",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238417,1739701833248,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.248",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238418,1739701833258,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.258",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238419,1739701833268,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.268",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238420,1739701833278,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.278",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238421,1739701833287,"fUST",-674.93,8.766e-05,2,"2025-02-16T10:30:33.287",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238422,1739701833298,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.298",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238423,1739701833308,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.308",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238424,1739701833318,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.318",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238425,1739701833328,"fUST",-876.64,8.766e-05,2,"2025-02-16T10:30:33.328",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238426,1739701833339,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.339",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238427,1739701833349,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.349",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238428,1739701833360,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.360",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238429,1739701833369,"fUST",-751.59,8.766e-05,2,"2025-02-16T10:30:33.369",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238430,1739701833380,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.380",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238431,1739701833391,"fUST",-682.5,8.766e-05,2,"2025-02-16T10:30:33.391",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238432,1739701833413,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.413",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238433,1739701833424,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.424",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238434,1739701833435,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.435",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238435,1739701833446,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.446",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238436,1739701833457,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.457",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238437,1739701833468,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.468",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238438,1739701833479,"fUST",-642.21,8.766e-05,2,"2025-02-16T10:30:33.479",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238439,1739701833489,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.489",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238440,1739701833500,"fUST",-850.02,8.766e-05,2,"2025-02-16T10:30:33.500",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238441,1739701833510,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.510",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238442,1739701833522,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:33.522",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238443,1739701833532,"fUST",-25706.12422116,8.766e-05,2,"2025-02-16T10:30:33.532",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238444,1739701833548,"fUST",-1760.69707867,8.766e-05,2,"2025-02-16T10:30:33.548",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238457,1739701838668,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:38.668",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238458,1739701838678,"fUST",-505.38546908,8.765e-05,2,"2025-02-16T10:30:38.678",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238459,1739701838687,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:38.687",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238460,1739701838697,"fUST",-500.0,8.765e-05,2,"2025-02-16T10:30:38.697",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238461,1739701838707,"fUST",-503.24834067,8.765e-05,2,"2025-02-16T10:30:38.707",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238462,1739701838717,"fUST",-699.87,8.766e-05,2,"2025-02-16T10:30:38.717",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238463,1739701838727,"fUST",-2659.34,8.766e-05,2,"2025-02-16T10:30:38.727",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238464,1739701838737,"fUST",-1719.92,8.766e-05,2,"2025-02-16T10:30:38.737",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238465,1739701838746,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:38.746",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238466,1739701838755,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:38.755",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238467,1739701838767,"fUST",-620.47,8.766e-05,2,"2025-02-16T10:30:38.767",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238468,1739701838776,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:38.776",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238469,1739701838786,"fUST",-974.42,8.766e-05,2,"2025-02-16T10:30:38.786",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238470,1739701838795,"fUST",-1447.88,8.766e-05,2,"2025-02-16T10:30:38.795",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238471,1739701838806,"fUST",-869.01,8.766e-05,2,"2025-02-16T10:30:38.806",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238472,1739701838815,"fUST",-1131.26,8.766e-05,2,"2025-02-16T10:30:38.815",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238473,1739701838824,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:38.824",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238474,1739701838834,"fUST",-654.24,8.766e-05,2,"2025-02-16T10:30:38.834",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238475,1739701838843,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:38.843",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238476,1739701838852,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:38.852",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238477,1739701838862,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:38.862",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238478,1739701838872,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:38.872",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238479,1739701838881,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:38.881",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238480,1739701838891,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:38.891",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238481,1739701838901,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:38.901",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238482,1739701838922,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:38.922",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238483,1739701838932,"fUST",-14135.09,8.766e-05,2,"2025-02-16T10:30:38.932",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238484,1739701838942,"fUST",-541.47714576,8.766e-05,2,"2025-02-16T10:30:38.942",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238485,1739701838953,"fUST",-662.82,8.766e-05,2,"2025-02-16T10:30:38.953",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238486,1739701838963,"fUST",-1798.82,8.766e-05,2,"2025-02-16T10:30:38.963",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238487,1739701838975,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:38.975",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238488,1739701838984,"fUST",-920.12,8.766e-05,2,"2025-02-16T10:30:38.984",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238489,1739701838995,"fUST",-1207.99,8.766e-05,2,"2025-02-16T10:30:38.995",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238490,1739701839005,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.005",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238491,1739701839015,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.015",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238492,1739701839025,"fUST",-341.27654228,8.766e-05,2,"2025-02-16T10:30:39.025",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238493,1739701839036,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.036",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238494,1739701839046,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.046",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238495,1739701839057,"fUST",-574.0,8.766e-05,2,"2025-02-16T10:30:39.057",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238496,1739701839067,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.067",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238497,1739701839077,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.077",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238498,1739701839087,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.087",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238499,1739701839096,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.096",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238500,1739701839106,"fUST",-281.76250221,8.766e-05,2,"2025-02-16T10:30:39.106",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238501,1739701839829,"fUST",-237.98749779,8.766e-05,2,"2025-02-16T10:30:39.829",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238502,1739701839839,"fUST",-239.149224,8.766e-05,2,"2025-02-16T10:30:39.839",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238503,1739701839850,"fUST",-260.850776,8.766e-05,2,"2025-02-16T10:30:39.850",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238504,1739701839860,"fUST",-742.48,8.766e-05,2,"2025-02-16T10:30:39.860",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238505,1739701839869,"fUST",-734.73,8.766e-05,2,"2025-02-16T10:30:39.869",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238506,1739701839879,"fUST",-1222.84,8.766e-05,2,"2025-02-16T10:30:39.879",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238507,1739701839888,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.888",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238508,1739701839898,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.898",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238509,1739701839907,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.907",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238510,1739701839916,"fUST",-697.48,8.766e-05,2,"2025-02-16T10:30:39.916",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238511,1739701839927,"fUST",-1317.31,8.766e-05,2,"2025-02-16T10:30:39.927",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238512,1739701839936,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.936",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238513,1739701839946,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.946",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238514,1739701839958,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.958",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238515,1739701839968,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.968",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238516,1739701839978,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.978",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238517,1739701839987,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.987",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238518,1739701839997,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:39.997",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238519,1739701840007,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:40.007",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238520,1739701840016,"fUST",-3156.23,8.766e-05,2,"2025-02-16T10:30:40.016",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238521,1739701840025,"fUST",-708.88,8.766e-05,2,"2025-02-16T10:30:40.025",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238522,1739701840034,"fUST",-6414.20668785,8.766e-05,2,"2025-02-16T10:30:40.034",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238523,1739701840047,"fUST",-8121.35331215,8.766e-05,2,"2025-02-16T10:30:40.047",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238524,1739701840057,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:40.057",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238525,1739701840067,"fUST",-919.37,8.766e-05,2,"2025-02-16T10:30:40.067",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238526,1739701840076,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:40.076",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238527,1739701840085,"fUST",-1052.8,8.766e-05,2,"2025-02-16T10:30:40.085",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238528,1739701840094,"fUST",-661.79,8.766e-05,2,"2025-02-16T10:30:40.094",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238529,1739701840104,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:40.104",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238530,1739701840115,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:40.115",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238531,1739701840125,"fUST",-500.0,8.766e-05,2,"2025-02-16T10:30:40.125",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238532,1739701840134,"fUST",-678.58,8.766e-05,2,"2025-02-16T10:30:40.134",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238534,1739701840144,"fUST",-5196.57561612,8.766e-05,2,"2025-02-16T10:30:40.144",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238536,1739701840156,"fUST",-2347.49820123,8.766e-05,2,"2025-02-16T10:30:40.156",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238538,1739701840169,"fUST",-18377.09367002,8.766e-05,2,"2025-02-16T10:30:40.169",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238541,1739701840184,"fUST",-3412.42525625,8.766e-05,2,"2025-02-16T10:30:40.184",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238543,1739701840225,"fUST",-4340.19725638,8.766e-05,2,"2025-02-16T10:30:40.225",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238544,1739701840240,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.240",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238545,1739701840257,"fUST",-622.90287924,8.767e-05,2,"2025-02-16T10:30:40.257",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238546,1739701840272,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.272",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238548,1739701840287,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.287",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238550,1739701840301,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.301",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238551,1739701840315,"fUST",-186.48804255,8.767e-05,2,"2025-02-16T10:30:40.315",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238552,1739701840332,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.332",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238555,1739701840347,"fUST",-527.91943707,8.767e-05,2,"2025-02-16T10:30:40.347",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238557,1739701840358,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.358",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238558,1739701840372,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.372",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238559,1739701840388,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.388",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238560,1739701840404,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.404",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238561,1739701840420,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.420",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238562,1739701840435,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.435",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238563,1739701840447,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.447",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238564,1739701840459,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.459",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238565,1739701840475,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.475",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238566,1739701840489,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.489",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238567,1739701840502,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.502",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238569,1739701840516,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.516",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238572,1739701840531,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.531",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238574,1739701840543,"fUST",-256.78257414,8.767e-05,2,"2025-02-16T10:30:40.543",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238576,1739701840561,"fUST",-243.21742586,8.767e-05,2,"2025-02-16T10:30:40.561",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238577,1739701840575,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.575",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238579,1739701840587,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.587",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238581,1739701840600,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.600",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238583,1739701840613,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.613",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238584,1739701840625,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.625",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238585,1739701840638,"fUST",-640.53785926,8.767e-05,2,"2025-02-16T10:30:40.638",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238586,1739701840651,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.651",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238588,1739701840663,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.663",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238589,1739701840676,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.676",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238590,1739701840688,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.688",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238591,1739701840701,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.701",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238592,1739701840714,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.714",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238593,1739701840727,"fUST",-501.04512962,8.767e-05,2,"2025-02-16T10:30:40.727",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238594,1739701840739,"fUST",-472.66903431,8.767e-05,2,"2025-02-16T10:30:40.739",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238595,1739701840751,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.751",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238596,1739701840764,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.764",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238597,1739701840776,"fUST",-253.87792953,8.767e-05,2,"2025-02-16T10:30:40.776",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238598,1739701840789,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.789",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238599,1739701840801,"fUST",-636.21089963,8.767e-05,2,"2025-02-16T10:30:40.801",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238601,1739701840813,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.813",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238602,1739701840826,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.826",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238603,1739701840839,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.839",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238604,1739701840851,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.851",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238605,1739701840865,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.865",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238606,1739701840878,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.878",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238607,1739701840891,"fUST",-340.76899894,8.767e-05,2,"2025-02-16T10:30:40.891",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238608,1739701840904,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.904",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238609,1739701840916,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.916",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238610,1739701840929,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.929",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238611,1739701840942,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.942",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238612,1739701840976,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.976",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238613,1739701840997,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:40.997",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238614,1739701841015,"fUST",-501.55,8.767e-05,2,"2025-02-16T10:30:41.015",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238615,1739701841032,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.032",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238616,1739701841050,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.050",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238617,1739701841064,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.064",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238618,1739701841080,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.080",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238619,1739701841094,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.094",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238620,1739701841108,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.108",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238621,1739701841122,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.122",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238622,1739701841135,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.135",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238623,1739701841149,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.149",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238624,1739701841163,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.163",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238625,1739701841178,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.178",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238626,1739701841187,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.187",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238627,1739701841197,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.197",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238628,1739701841207,"fUST",-628.53,8.767e-05,2,"2025-02-16T10:30:41.207",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238629,1739701841382,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.382",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238630,1739701841399,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.399",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238631,1739701841409,"fUST",-504.47189125,8.767e-05,2,"2025-02-16T10:30:41.409",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238632,1739701841419,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.419",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238633,1739701841428,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.428",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238634,1739701841438,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.438",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238635,1739701841447,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.447",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238636,1739701841457,"fUST",-830.52,8.767e-05,2,"2025-02-16T10:30:41.457",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238637,1739701841467,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.467",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238638,1739701841476,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.476",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238639,1739701841486,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.486",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238640,1739701841495,"fUST",-2003.42,8.767e-05,2,"2025-02-16T10:30:41.495",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238641,1739701841505,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.505",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238642,1739701841515,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.515",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238643,1739701841524,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.524",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238644,1739701841534,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.534",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238645,1739701841543,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.543",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238646,1739701841552,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.552",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238647,1739701841562,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.562",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238648,1739701841572,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.572",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238649,1739701841581,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.581",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238650,1739701841591,"fUST",-624.90295096,8.767e-05,2,"2025-02-16T10:30:41.591",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238651,1739701841600,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.600",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238652,1739701841610,"fUST",-503.78936764,8.767e-05,2,"2025-02-16T10:30:41.610",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238653,1739701841619,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.619",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238654,1739701841628,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.628",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238655,1739701841638,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.638",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238656,1739701841647,"fUST",-247.49734324,8.767e-05,2,"2025-02-16T10:30:41.647",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238657,1739701841656,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.656",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238658,1739701841666,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.666",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238659,1739701841675,"fUST",-343.50320879,8.767e-05,2,"2025-02-16T10:30:41.675",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238660,1739701841684,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.684",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238661,1739701841694,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.694",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238662,1739701841704,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.704",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238663,1739701841713,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.713",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238664,1739701841724,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.724",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238665,1739701841734,"fUST",-511.87366295,8.767e-05,2,"2025-02-16T10:30:41.734",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238666,1739701841744,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.744",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238667,1739701841754,"fUST",-737.07,8.767e-05,2,"2025-02-16T10:30:41.754",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238668,1739701841763,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.763",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238669,1739701841773,"fUST",-887.96,8.767e-05,2,"2025-02-16T10:30:41.773",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238670,1739701841783,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.783",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238671,1739701841792,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.792",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238672,1739701841803,"fUST",-643.37,8.767e-05,2,"2025-02-16T10:30:41.803",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238673,1739701841813,"fUST",-892.5,8.767e-05,2,"2025-02-16T10:30:41.813",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238674,1739701841823,"fUST",-2006.93,8.767e-05,2,"2025-02-16T10:30:41.823",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238675,1739701841832,"fUST",-402.62636359,8.767e-05,2,"2025-02-16T10:30:41.832",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238676,1739701841842,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.842",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238677,1739701841852,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.852",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238678,1739701841862,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.862",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238679,1739701841870,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.870",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238680,1739701841879,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.879",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238681,1739701841888,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.888",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238682,1739701841898,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.898",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238683,1739701841908,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.908",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238684,1739701841919,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.919",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238685,1739701841928,"fUST",-500.21380251,8.767e-05,2,"2025-02-16T10:30:41.928",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238686,1739701841938,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.938",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238687,1739701841949,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.949",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238688,1739701841959,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.959",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238689,1739701841968,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.968",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238690,1739701841977,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.977",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238691,1739701841987,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:41.987",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238692,1739701841997,"fUST",-503.28146035,8.767e-05,2,"2025-02-16T10:30:41.997",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238693,1739701842006,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.006",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238694,1739701842015,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.015",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238695,1739701842024,"fUST",-580.62,8.767e-05,2,"2025-02-16T10:30:42.024",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238696,1739701842034,"fUST",-500.28677829,8.767e-05,2,"2025-02-16T10:30:42.034",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238697,1739701842044,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.044",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238698,1739701842054,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.054",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238699,1739701842063,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.063",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238700,1739701842072,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.072",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238701,1739701842081,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.081",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238702,1739701842090,"fUST",-503.65437684,8.767e-05,2,"2025-02-16T10:30:42.090",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238703,1739701842099,"fUST",-500.60520693,8.767e-05,2,"2025-02-16T10:30:42.099",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238704,1739701842109,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.109",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238705,1739701842118,"fUST",-538.46,8.767e-05,2,"2025-02-16T10:30:42.118",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238706,1739701842127,"fUST",-502.89722518,8.767e-05,2,"2025-02-16T10:30:42.127",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238707,1739701842137,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.137",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238708,1739701842146,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.146",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238709,1739701842156,"fUST",-206.73585661,8.767e-05,2,"2025-02-16T10:30:42.156",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238710,1739701842167,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.167",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238711,1739701842178,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.178",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238712,1739701842188,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.188",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238713,1739701842197,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.197",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238714,1739701842207,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.207",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238715,1739701842216,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.216",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238716,1739701842226,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.226",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238717,1739701842236,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.236",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238718,1739701842245,"fUST",-597.13142421,8.767e-05,2,"2025-02-16T10:30:42.245",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238719,1739701842254,"fUST",-556.13545161,8.767e-05,2,"2025-02-16T10:30:42.254",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238720,1739701842263,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.263",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238721,1739701842272,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.272",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238722,1739701842282,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.282",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238723,1739701842291,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.291",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238724,1739701842300,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.300",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238725,1739701842309,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.309",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238726,1739701842318,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.318",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238727,1739701842327,"fUST",-584.94,8.767e-05,2,"2025-02-16T10:30:42.327",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238728,1739701842336,"fUST",-505.60293237,8.767e-05,2,"2025-02-16T10:30:42.336",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238729,1739701842346,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.346",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238730,1739701842355,"fUST",-663.92,8.767e-05,2,"2025-02-16T10:30:42.355",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238731,1739701842364,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.364",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238732,1739701842373,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.373",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238733,1739701842383,"fUST",-500.80926623,8.767e-05,2,"2025-02-16T10:30:42.383",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238734,1739701842391,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.391",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238735,1739701842400,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.400",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238736,1739701842410,"fUST",-303.78036117,8.767e-05,2,"2025-02-16T10:30:42.410",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238737,1739701842419,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.419",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238738,1739701842428,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.428",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238739,1739701842438,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.438",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238740,1739701842447,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.447",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238741,1739701842456,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.456",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238742,1739701842465,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.465",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238743,1739701842474,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.474",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238744,1739701842483,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.483",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238745,1739701842492,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.492",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238746,1739701842502,"fUST",-280.91450151,8.767e-05,2,"2025-02-16T10:30:42.502",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238747,1739701842511,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.511",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238748,1739701842520,"fUST",-500.49467115,8.767e-05,2,"2025-02-16T10:30:42.520",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238749,1739701842530,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.530",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238750,1739701842539,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.539",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238751,1739701842548,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.548",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238752,1739701842557,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.557",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238753,1739701842566,"fUST",-590.91,8.767e-05,2,"2025-02-16T10:30:42.566",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238754,1739701842575,"fUST",-500.11331885,8.767e-05,2,"2025-02-16T10:30:42.575",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238755,1739701842584,"fUST",-537.2282475,8.767e-05,2,"2025-02-16T10:30:42.584",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238756,1739701842593,"fUST",-527.40503021,8.767e-05,2,"2025-02-16T10:30:42.593",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238757,1739701842602,"fUST",-502.68155752,8.767e-05,2,"2025-02-16T10:30:42.602",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238758,1739701842611,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.611",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238759,1739701842620,"fUST",-286.08420356,8.767e-05,2,"2025-02-16T10:30:42.620",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238760,1739701842635,"fUST",-213.91579644,8.767e-05,2,"2025-02-16T10:30:42.635",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238761,1739701842644,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.644",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238762,1739701842653,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.653",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238763,1739701842662,"fUST",-300.0,8.767e-05,2,"2025-02-16T10:30:42.662",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238764,1739701842671,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.671",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238765,1739701842680,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.680",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238766,1739701842689,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.689",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238767,1739701842698,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.698",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238768,1739701842707,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.707",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238769,1739701842716,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.716",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238770,1739701842725,"fUST",-639.25775914,8.767e-05,2,"2025-02-16T10:30:42.725",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238771,1739701842734,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.734",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238772,1739701842743,"fUST",-1197.59,8.767e-05,2,"2025-02-16T10:30:42.743",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238773,1739701842753,"fUST",-583.04021555,8.767e-05,2,"2025-02-16T10:30:42.753",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238774,1739701842762,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.762",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238775,1739701842771,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.771",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238776,1739701842780,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:42.780",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238777,1739701842789,"fUST",-620.80016253,8.767e-05,2,"2025-02-16T10:30:42.789",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238778,1739701842798,"fUST",-395.21727026,8.767e-05,2,"2025-02-16T10:30:42.798",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238779,1739701842810,"fUST",-214.01272974,8.767e-05,2,"2025-02-16T10:30:42.810",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238780,1739701842819,"fUST",-156.82834178,8.767e-05,2,"2025-02-16T10:30:42.819",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238799,1739701843880,"fUST",-35.30610533,8.767e-05,2,"2025-02-16T10:30:43.880",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238800,1739701843916,"fUST",-307.86555289,8.767e-05,2,"2025-02-16T10:30:43.916",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238801,1739701843927,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:43.927",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238802,1739701843936,"fUST",-219.00410104,8.767e-05,2,"2025-02-16T10:30:43.936",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238826,1739701846691,"fUST",-280.99589896,8.767e-05,2,"2025-02-16T10:30:46.691",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238827,1739701846701,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.701",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238828,1739701846710,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.710",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238829,1739701846719,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.719",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238830,1739701846729,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.729",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238832,1739701846738,"fUST",-709.19,8.767e-05,2,"2025-02-16T10:30:46.738",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238834,1739701846747,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.747",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238836,1739701846757,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.757",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238838,1739701846766,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.766",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238840,1739701846776,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.776",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238842,1739701846785,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.785",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238844,1739701846795,"fUST",-665.64,8.767e-05,2,"2025-02-16T10:30:46.795",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238846,1739701846804,"fUST",-500.77121331,8.767e-05,2,"2025-02-16T10:30:46.804",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238848,1739701846814,"fUST",-581.5,8.767e-05,2,"2025-02-16T10:30:46.814",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238850,1739701846823,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.823",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238853,1739701846833,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.833",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238855,1739701846843,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.843",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238857,1739701846853,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.853",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238858,1739701846862,"fUST",-511.39150147,8.767e-05,2,"2025-02-16T10:30:46.862",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238859,1739701846871,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.871",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238860,1739701846881,"fUST",-602.72,8.767e-05,2,"2025-02-16T10:30:46.881",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238862,1739701846890,"fUST",-507.92366608,8.767e-05,2,"2025-02-16T10:30:46.890",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238864,1739701846899,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.899",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238866,1739701846908,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.908",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238868,1739701846917,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.917",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238870,1739701846926,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.926",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238871,1739701846935,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.935",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238874,1739701846945,"fUST",-905.97,8.767e-05,2,"2025-02-16T10:30:46.945",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238876,1739701846954,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.954",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238878,1739701846964,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.964",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238879,1739701846973,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.973",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238881,1739701846982,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.982",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238884,1739701846992,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:46.992",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238885,1739701847001,"fUST",-500.0,8.767e-05,2,"2025-02-16T10:30:47.001",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238887,1739701847011,"fUST",-500.0,8.768e-05,2,"2025-02-16T10:30:47.011",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238889,1739701847020,"fUST",-271.22264109,8.768e-05,2,"2025-02-16T10:30:47.020",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238891,1739701847030,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.030",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238893,1739701847040,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.040",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238895,1739701847049,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.049",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238897,1739701847058,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.058",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238899,1739701847069,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.069",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238902,1739701847079,"fUST",-966.08,8.769e-05,2,"2025-02-16T10:30:47.079",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238903,1739701847088,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.088",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238905,1739701847099,"fUST",-500.52690737,8.769e-05,2,"2025-02-16T10:30:47.099",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238907,1739701847109,"fUST",-525.12,8.769e-05,2,"2025-02-16T10:30:47.109",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238909,1739701847118,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.118",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238911,1739701847128,"fUST",-187.7885143,8.769e-05,2,"2025-02-16T10:30:47.128",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238912,1739701847138,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.138",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238914,1739701847148,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.148",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238916,1739701847158,"fUST",-505.54365696,8.769e-05,2,"2025-02-16T10:30:47.158",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238917,1739701847170,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.170",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238918,1739701847180,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.180",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238919,1739701847190,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.190",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238920,1739701847200,"fUST",-500.63541477,8.769e-05,2,"2025-02-16T10:30:47.200",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238921,1739701847210,"fUST",-502.76290238,8.769e-05,2,"2025-02-16T10:30:47.210",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238922,1739701847220,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.220",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238923,1739701847230,"fUST",-402.31143095,8.769e-05,2,"2025-02-16T10:30:47.230",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238924,1739701847240,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.240",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238925,1739701847250,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.250",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238926,1739701847263,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.263",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238927,1739701847273,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.273",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238928,1739701847283,"fUST",-457.71176168,8.769e-05,2,"2025-02-16T10:30:47.283",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238929,1739701847297,"fUST",-43.83774496,8.769e-05,2,"2025-02-16T10:30:47.297",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238930,1739701847307,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.307",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238931,1739701847317,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.317",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238932,1739701847327,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.327",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238933,1739701847337,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.337",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238934,1739701847347,"fUST",-585.12,8.769e-05,2,"2025-02-16T10:30:47.347",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238935,1739701847357,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.357",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238936,1739701847367,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.367",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238937,1739701847378,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.378",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238938,1739701847388,"fUST",-1200.22,8.769e-05,2,"2025-02-16T10:30:47.388",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238939,1739701847398,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.398",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238940,1739701847408,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.408",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238941,1739701847418,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.418",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238942,1739701847431,"fUST",-500.0,8.769e-05,2,"2025-02-16T10:30:47.431",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238943,1739701847440,"fUST",-2036.76,8.769e-05,2,"2025-02-16T10:30:47.440",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238944,1739701847452,"fUST",-901.18,8.769e-05,2,"2025-02-16T10:30:47.452",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238945,1739701847462,"fUST",-264.746,8.81e-05,2,"2025-02-16T10:30:47.462",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238946,1739701847471,"fUST",-179.99,8.81e-05,2,"2025-02-16T10:30:47.471",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238947,1739701847481,"fUST",-538.0,8.816e-05,2,"2025-02-16T10:30:47.481",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238948,1739701847491,"fUST",-1971.0,8.816e-05,2,"2025-02-16T10:30:47.491",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238949,1739701847501,"fUST",-2291.0,8.816e-05,2,"2025-02-16T10:30:47.501",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238950,1739701847510,"fUST",-396.0,8.816e-05,2,"2025-02-16T10:30:47.510",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238951,1739701847520,"fUST",-3314.51,8.847e-05,2,"2025-02-16T10:30:47.520",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238952,1739701847530,"fUST",-500.0,8.847e-05,2,"2025-02-16T10:30:47.530",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238953,1739701847540,"fUST",-500.0,8.847e-05,2,"2025-02-16T10:30:47.540",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238954,1739701847550,"fUST",-500.0,8.847e-05,2,"2025-02-16T10:30:47.550",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238955,1739701847561,"fUST",-500.0,8.847e-05,2,"2025-02-16T10:30:47.561",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238956,1739701847571,"fUST",-500.0,8.847e-05,2,"2025-02-16T10:30:47.571",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238957,1739701847581,"fUST",-2730.95,8.847e-05,2,"2025-02-16T10:30:47.581",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238958,1739701847591,"fUST",-1434.84,8.847e-05,2,"2025-02-16T10:30:47.591",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238959,1739701847601,"fUST",-6857.0,8.847e-05,2,"2025-02-16T10:30:47.601",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238960,1739701847611,"fUST",-1133.74,8.847e-05,2,"2025-02-16T10:30:47.611",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238961,1739701847621,"fUST",-500.0,8.847e-05,2,"2025-02-16T10:30:47.621",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238962,1739701847631,"fUST",-500.0,8.847e-05,2,"2025-02-16T10:30:47.631",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238963,1739701847641,"fUST",-500.0,8.847e-05,2,"2025-02-16T10:30:47.641",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238964,1739701847651,"fUST",-2394.74,8.847e-05,2,"2025-02-16T10:30:47.651",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238965,1739701847661,"fUST",-500.0,8.847e-05,2,"2025-02-16T10:30:47.661",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238966,1739701847672,"fUST",-1611.02,8.847e-05,2,"2025-02-16T10:30:47.672",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238967,1739701847683,"fUST",-500.0,8.847e-05,2,"2025-02-16T10:30:47.683",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238968,1739701847693,"fUST",-2819.92,8.847e-05,2,"2025-02-16T10:30:47.693",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238969,1739701847704,"fUST",-739.1,8.847e-05,2,"2025-02-16T10:30:47.704",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238970,1739701847714,"fUST",-2282.62,8.847e-05,2,"2025-02-16T10:30:47.714",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238971,1739701847724,"fUST",-500.0,8.847e-05,2,"2025-02-16T10:30:47.724",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238972,1739701847734,"fUST",-658.1,8.847e-05,2,"2025-02-16T10:30:47.734",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353238973,1739701847744,"fUST",-2329.50925015,8.847e-05,2,"2025-02-16T10:30:47.744",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239014,1739703032084,"fUST",-1100.0,8.22e-05,2,"2025-02-16T10:50:32.084",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239016,1739703032095,"fUST",-349.07655093,8.76e-05,2,"2025-02-16T10:50:32.095",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239018,1739703032104,"fUST",-2279.45,8.762e-05,2,"2025-02-16T10:50:32.104",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239020,1739703032115,"fUST",-500.0,8.762e-05,2,"2025-02-16T10:50:32.115",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239022,1739703032125,"fUST",-500.0,8.762e-05,2,"2025-02-16T10:50:32.125",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239024,1739703032135,"fUST",-500.0,8.762e-05,2,"2025-02-16T10:50:32.135",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239026,1739703032145,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:32.145",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239028,1739703032154,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:32.154",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239030,1739703032164,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:32.164",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239032,1739703032174,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:32.174",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239034,1739703032184,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:32.184",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239036,1739703032195,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:32.195",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239038,1739703032206,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:32.206",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239041,1739703032216,"fUST",-513.00845363,8.763e-05,2,"2025-02-16T10:50:32.216",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239043,1739703032227,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:32.227",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239045,1739703032237,"fUST",-1074.08,8.763e-05,2,"2025-02-16T10:50:32.237",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239047,1739703032247,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:32.247",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239049,1739703032257,"fUST",-165.29292761,8.763e-05,2,"2025-02-16T10:50:32.257",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239088,1739703037780,"fUST",-334.70707239,8.763e-05,2,"2025-02-16T10:50:37.780",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239089,1739703037790,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:37.790",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239090,1739703037799,"fUST",-608.79672195,8.763e-05,2,"2025-02-16T10:50:37.799",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239091,1739703037809,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:37.809",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239092,1739703037818,"fUST",-226.76713472,8.763e-05,2,"2025-02-16T10:50:37.818",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239155,1739703039935,"fUST",-273.23286528,8.763e-05,2,"2025-02-16T10:50:39.935",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239157,1739703039948,"fUST",-295.8925473,8.763e-05,2,"2025-02-16T10:50:39.948",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239225,1739703042900,"fUST",-204.1074527,8.763e-05,2,"2025-02-16T10:50:42.900",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239226,1739703042910,"fUST",-3158.39,8.763e-05,2,"2025-02-16T10:50:42.910",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239227,1739703042919,"fUST",-638.59135519,8.763e-05,2,"2025-02-16T10:50:42.919",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239228,1739703042928,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:42.928",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239229,1739703042937,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:42.937",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239230,1739703042946,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:42.946",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239231,1739703042955,"fUST",-550.08500919,8.763e-05,2,"2025-02-16T10:50:42.955",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239232,1739703042964,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:42.964",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239233,1739703042973,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:42.973",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239234,1739703042982,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:42.982",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239235,1739703042991,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:42.991",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239236,1739703043000,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:43.000",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239237,1739703043010,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:43.010",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239238,1739703043020,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:43.020",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239239,1739703043029,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:43.029",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239240,1739703043038,"fUST",-5534.05953006,8.763e-05,2,"2025-02-16T10:50:43.038",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239251,1739703045854,"fUST",-751.53046994,8.763e-05,2,"2025-02-16T10:50:45.854",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239252,1739703045864,"fUST",-298.63026314,8.763e-05,2,"2025-02-16T10:50:45.864",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239253,1739703045873,"fUST",-650.71801251,8.763e-05,2,"2025-02-16T10:50:45.873",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239254,1739703045885,"fUST",-1965.41198749,8.763e-05,2,"2025-02-16T10:50:45.885",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239255,1739703045895,"fUST",-811.73514554,8.763e-05,2,"2025-02-16T10:50:45.895",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239256,1739703045906,"fUST",-562.06485446,8.763e-05,2,"2025-02-16T10:50:45.906",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239257,1739703045916,"fUST",-99.88514554,8.763e-05,2,"2025-02-16T10:50:45.916",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239258,1739703045942,"fUST",-2608.63485446,8.763e-05,2,"2025-02-16T10:50:45.942",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239259,1739703045952,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:45.952",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239260,1739703045962,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:45.962",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239262,1739703045971,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:45.971",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239263,1739703045981,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:45.981",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239264,1739703045990,"fUST",-1085.14,8.763e-05,2,"2025-02-16T10:50:45.990",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239265,1739703046000,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:46.000",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239266,1739703046009,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:46.009",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239267,1739703046019,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:46.019",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239268,1739703046029,"fUST",-395.04852961,8.763e-05,2,"2025-02-16T10:50:46.029",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239269,1739703046039,"fUST",-624.09,8.763e-05,2,"2025-02-16T10:50:46.039",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239270,1739703046048,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:46.048",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239271,1739703046058,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:46.058",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239272,1739703046067,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:46.067",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239273,1739703046078,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:46.078",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239274,1739703046087,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:46.087",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239275,1739703046098,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:46.098",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239276,1739703046107,"fUST",-206.38461592,8.763e-05,2,"2025-02-16T10:50:46.107",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239277,1739703046120,"fUST",-293.61538408,8.763e-05,2,"2025-02-16T10:50:46.120",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239278,1739703046129,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:46.129",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239279,1739703046139,"fUST",-1559.25,8.763e-05,2,"2025-02-16T10:50:46.139",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239280,1739703046149,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:46.149",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239281,1739703046159,"fUST",-705.2,8.763e-05,2,"2025-02-16T10:50:46.159",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239282,1739703046169,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:46.169",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239283,1739703046179,"fUST",-844.51,8.763e-05,2,"2025-02-16T10:50:46.179",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239284,1739703046189,"fUST",-2192.64,8.763e-05,2,"2025-02-16T10:50:46.189",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239285,1739703046198,"fUST",-4553.33,8.763e-05,2,"2025-02-16T10:50:46.198",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239286,1739703046207,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:46.207",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239287,1739703046217,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:46.217",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239288,1739703046227,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:46.227",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239289,1739703046236,"fUST",-500.0,8.763e-05,2,"2025-02-16T10:50:46.236",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239290,1739703046246,"fUST",-691.54,8.763e-05,2,"2025-02-16T10:50:46.246",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239291,1739703046255,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.255",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239292,1739703046264,"fUST",-771.45,8.764e-05,2,"2025-02-16T10:50:46.264",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239293,1739703046273,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.273",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239294,1739703046282,"fUST",-530.16,8.764e-05,2,"2025-02-16T10:50:46.282",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239295,1739703046291,"fUST",-627.47,8.764e-05,2,"2025-02-16T10:50:46.291",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239296,1739703046300,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.300",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239297,1739703046310,"fUST",-854.94,8.764e-05,2,"2025-02-16T10:50:46.310",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239298,1739703046319,"fUST",-632.99,8.764e-05,2,"2025-02-16T10:50:46.319",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239299,1739703046328,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.328",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239300,1739703046337,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.337",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239301,1739703046346,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.346",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239302,1739703046356,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.356",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239303,1739703046365,"fUST",-667.64,8.764e-05,2,"2025-02-16T10:50:46.365",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239304,1739703046374,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.374",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239305,1739703046383,"fUST",-840.12,8.764e-05,2,"2025-02-16T10:50:46.383",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239306,1739703046393,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.393",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239307,1739703046403,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.403",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239308,1739703046412,"fUST",-720.27,8.764e-05,2,"2025-02-16T10:50:46.412",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239309,1739703046421,"fUST",-654.06,8.764e-05,2,"2025-02-16T10:50:46.421",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239310,1739703046431,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.431",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239311,1739703046440,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.440",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239312,1739703046450,"fUST",-615.45,8.764e-05,2,"2025-02-16T10:50:46.450",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239313,1739703046459,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.459",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239314,1739703046469,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.469",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239315,1739703046478,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.478",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239316,1739703046488,"fUST",-1770.56,8.764e-05,2,"2025-02-16T10:50:46.488",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239317,1739703046498,"fUST",-585.69355321,8.764e-05,2,"2025-02-16T10:50:46.498",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239318,1739703046507,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.507",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239319,1739703046517,"fUST",-1439.1,8.764e-05,2,"2025-02-16T10:50:46.517",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239320,1739703046526,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.526",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239321,1739703046536,"fUST",-1123.82,8.764e-05,2,"2025-02-16T10:50:46.536",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239322,1739703046545,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.545",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239323,1739703046554,"fUST",-832.81,8.764e-05,2,"2025-02-16T10:50:46.554",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239324,1739703046566,"fUST",-328.1730189,8.764e-05,2,"2025-02-16T10:50:46.566",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239325,1739703046577,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.577",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239326,1739703046587,"fUST",-954.65,8.764e-05,2,"2025-02-16T10:50:46.587",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239327,1739703046597,"fUST",-905.56,8.764e-05,2,"2025-02-16T10:50:46.597",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239328,1739703046607,"fUST",-594.61,8.764e-05,2,"2025-02-16T10:50:46.607",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239329,1739703046616,"fUST",-1764.1,8.764e-05,2,"2025-02-16T10:50:46.616",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239330,1739703046626,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.626",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239331,1739703046637,"fUST",-1157.65,8.764e-05,2,"2025-02-16T10:50:46.637",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239332,1739703046647,"fUST",-512.84,8.764e-05,2,"2025-02-16T10:50:46.647",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239333,1739703046657,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.657",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239334,1739703046666,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.666",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239335,1739703046676,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.676",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239336,1739703046686,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.686",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239337,1739703046695,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.695",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239338,1739703046705,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.705",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239339,1739703046714,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.714",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239340,1739703046723,"fUST",-570.92,8.764e-05,2,"2025-02-16T10:50:46.723",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239341,1739703046734,"fUST",-635.2,8.764e-05,2,"2025-02-16T10:50:46.734",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239342,1739703046744,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.744",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239343,1739703046753,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.753",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239344,1739703046763,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.763",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239345,1739703046772,"fUST",-711.55,8.764e-05,2,"2025-02-16T10:50:46.772",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239346,1739703046782,"fUST",-1171.89,8.764e-05,2,"2025-02-16T10:50:46.782",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239347,1739703046792,"fUST",-704.11,8.764e-05,2,"2025-02-16T10:50:46.792",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239348,1739703046801,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.801",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239349,1739703046811,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.811",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239350,1739703046821,"fUST",-668.42,8.764e-05,2,"2025-02-16T10:50:46.821",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239351,1739703046830,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.830",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239352,1739703046840,"fUST",-1262.42,8.764e-05,2,"2025-02-16T10:50:46.840",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239353,1739703046850,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.850",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239354,1739703046859,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.859",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239355,1739703046869,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.869",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239356,1739703046878,"fUST",-3125.13,8.764e-05,2,"2025-02-16T10:50:46.878",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239357,1739703046888,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.888",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239358,1739703046897,"fUST",-2530.26860333,8.764e-05,2,"2025-02-16T10:50:46.897",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239359,1739703046910,"fUST",-11818.13139667,8.764e-05,2,"2025-02-16T10:50:46.910",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239360,1739703046920,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.920",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239361,1739703046930,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.930",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239362,1739703046942,"fUST",-647.7,8.764e-05,2,"2025-02-16T10:50:46.942",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239363,1739703046951,"fUST",-500.0,8.764e-05,2,"2025-02-16T10:50:46.951",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239364,1739703046961,"fUST",-787.41,8.764e-05,2,"2025-02-16T10:50:46.961",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239365,1739703046970,"fUST",-700.18,8.764e-05,2,"2025-02-16T10:50:46.970",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239366,1739703046980,"fUST",-26139.30034937,8.764e-05,2,"2025-02-16T10:50:46.980",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239373,1739703451655,"fUST",500.0,0.00018904,120,"2025-02-16T10:57:31.655",0.00017155,10.6,0.9419569636889401,441960732.21977556]
[353239400,1739704235420,"fUST",-1100.0,8.22e-05,2,"2025-02-16T11:10:35.420",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239401,1739704235430,"fUST",-601.00226908,8.544e-05,2,"2025-02-16T11:10:35.430",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239402,1739704235440,"fUST",-300.0,8.759e-05,2,"2025-02-16T11:10:35.440",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239403,1739704235450,"fUST",-500.0,8.759e-05,2,"2025-02-16T11:10:35.450",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239404,1739704235460,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.460",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239405,1739704235469,"fUST",-336.92353229,8.76e-05,2,"2025-02-16T11:10:35.469",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239406,1739704235479,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.479",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239407,1739704235489,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.489",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239408,1739704235498,"fUST",-647.73739751,8.76e-05,2,"2025-02-16T11:10:35.498",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239409,1739704235507,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.507",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239410,1739704235516,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.516",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239411,1739704235525,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.525",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239412,1739704235535,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.535",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239413,1739704235544,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.544",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239414,1739704235554,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.554",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239415,1739704235635,"fUST",-232.87232742,8.76e-05,2,"2025-02-16T11:10:35.635",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239416,1739704235662,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.662",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239417,1739704235671,"fUST",-1254.94,8.76e-05,2,"2025-02-16T11:10:35.671",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239418,1739704235681,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.681",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239419,1739704235691,"fUST",-1430.10917161,8.76e-05,2,"2025-02-16T11:10:35.691",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239420,1739704235717,"fUST",-2107.94082839,8.76e-05,2,"2025-02-16T11:10:35.717",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239421,1739704235727,"fUST",-156.2549033,8.76e-05,2,"2025-02-16T11:10:35.727",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239422,1739704235737,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.737",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239423,1739704235747,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.747",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239424,1739704235757,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.757",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239425,1739704235770,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.770",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239426,1739704235779,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.779",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239427,1739704235789,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.789",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239428,1739704235799,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.799",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239429,1739704235815,"fUST",-2982.34,8.76e-05,2,"2025-02-16T11:10:35.815",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239430,1739704235832,"fUST",-7046.29,8.76e-05,2,"2025-02-16T11:10:35.832",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239431,1739704235841,"fUST",-1574.08,8.76e-05,2,"2025-02-16T11:10:35.841",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239432,1739704235851,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.851",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239433,1739704235861,"fUST",-1245.65,8.76e-05,2,"2025-02-16T11:10:35.861",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239434,1739704235871,"fUST",-2556.71,8.76e-05,2,"2025-02-16T11:10:35.871",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239435,1739704235880,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.880",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239436,1739704235890,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.890",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239437,1739704235900,"fUST",-3140.13,8.76e-05,2,"2025-02-16T11:10:35.900",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239438,1739704235909,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.909",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239439,1739704235919,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.919",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239440,1739704235928,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.928",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239441,1739704235938,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.938",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239442,1739704235947,"fUST",-681.42,8.76e-05,2,"2025-02-16T11:10:35.947",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239443,1739704235957,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.957",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239444,1739704235966,"fUST",-819.65,8.76e-05,2,"2025-02-16T11:10:35.966",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239445,1739704235978,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.978",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239446,1739704235989,"fUST",-2539.33,8.76e-05,2,"2025-02-16T11:10:35.989",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239447,1739704235999,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:35.999",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239448,1739704236009,"fUST",-6238.48,8.76e-05,2,"2025-02-16T11:10:36.009",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239449,1739704236019,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:36.019",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239450,1739704236028,"fUST",-965.67,8.76e-05,2,"2025-02-16T11:10:36.028",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239451,1739704236038,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:36.038",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239452,1739704236047,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.047",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239453,1739704236057,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.057",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239454,1739704236066,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.066",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239455,1739704236076,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.076",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239456,1739704236086,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.086",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239457,1739704236095,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.095",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239458,1739704236105,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.105",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239459,1739704236114,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.114",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239460,1739704236124,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.124",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239461,1739704236134,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.134",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239462,1739704236143,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.143",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239463,1739704236153,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.153",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239464,1739704236162,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.162",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239465,1739704236172,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.172",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239466,1739704236181,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.181",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239467,1739704236191,"fUST",-826.71,8.761e-05,2,"2025-02-16T11:10:36.191",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239468,1739704236200,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.200",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239469,1739704236209,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.209",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239470,1739704236219,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.219",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239471,1739704236229,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.229",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239472,1739704236238,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.238",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239473,1739704236248,"fUST",-479.0,8.761e-05,2,"2025-02-16T11:10:36.248",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239474,1739704236257,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.257",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239475,1739704236267,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.267",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239476,1739704236276,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.276",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239477,1739704236285,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.285",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239478,1739704236294,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.294",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239479,1739704236304,"fUST",-528.05960842,8.761e-05,2,"2025-02-16T11:10:36.304",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239480,1739704236313,"fUST",-684.66,8.761e-05,2,"2025-02-16T11:10:36.313",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239481,1739704236323,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.323",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239482,1739704236333,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.333",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239483,1739704236345,"fUST",-727.98,8.761e-05,2,"2025-02-16T11:10:36.345",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239484,1739704236355,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.355",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239485,1739704236366,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.366",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239486,1739704236377,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.377",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239487,1739704236387,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.387",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239488,1739704236398,"fUST",-505.53283008,8.761e-05,2,"2025-02-16T11:10:36.398",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239489,1739704236409,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.409",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239490,1739704236421,"fUST",-338.00542148,8.761e-05,2,"2025-02-16T11:10:36.421",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239491,1739704236432,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.432",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239492,1739704236442,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.442",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239493,1739704236451,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.451",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239494,1739704236460,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.460",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239495,1739704236470,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.470",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239496,1739704236479,"fUST",-935.71,8.761e-05,2,"2025-02-16T11:10:36.479",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239497,1739704236489,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.489",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239498,1739704236499,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.499",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239499,1739704236509,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.509",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239500,1739704236519,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.519",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239501,1739704236529,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.529",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239502,1739704236538,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.538",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239503,1739704236548,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.548",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239504,1739704236557,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.557",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239505,1739704236568,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.568",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239506,1739704236578,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.578",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239507,1739704236588,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.588",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239508,1739704236598,"fUST",-504.56818694,8.761e-05,2,"2025-02-16T11:10:36.598",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239509,1739704236607,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.607",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239510,1739704236617,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.617",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239511,1739704236628,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.628",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239512,1739704236638,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.638",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239513,1739704236647,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.647",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239514,1739704236657,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.657",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239515,1739704236666,"fUST",-723.15,8.761e-05,2,"2025-02-16T11:10:36.666",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239516,1739704236677,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.677",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239517,1739704236690,"fUST",-250.23317765,8.761e-05,2,"2025-02-16T11:10:36.690",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239518,1739704236699,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.699",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239519,1739704236709,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.709",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239520,1739704236719,"fUST",-503.93643847,8.761e-05,2,"2025-02-16T11:10:36.719",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239521,1739704236728,"fUST",-502.0872496,8.761e-05,2,"2025-02-16T11:10:36.728",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239522,1739704236738,"fUST",-516.6,8.761e-05,2,"2025-02-16T11:10:36.738",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239523,1739704236748,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.748",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239524,1739704236758,"fUST",-924.77,8.761e-05,2,"2025-02-16T11:10:36.758",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239525,1739704236768,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.768",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239526,1739704236778,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.778",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239527,1739704236787,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.787",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239528,1739704236798,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.798",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239529,1739704236808,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.808",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239530,1739704236817,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.817",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239531,1739704236826,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.826",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239532,1739704236836,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.836",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239533,1739704236847,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.847",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239534,1739704236856,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.856",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239535,1739704236866,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.866",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239536,1739704236875,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.875",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239537,1739704236885,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.885",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239538,1739704236895,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.895",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239539,1739704236904,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.904",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239540,1739704236914,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.914",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239541,1739704236924,"fUST",-237.61177019,8.761e-05,2,"2025-02-16T11:10:36.924",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239542,1739704236934,"fUST",-773.59,8.761e-05,2,"2025-02-16T11:10:36.934",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239543,1739704236943,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:36.943",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239544,1739704237024,"fUST",-710.14,8.761e-05,2,"2025-02-16T11:10:37.024",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239545,1739704237041,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.041",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239546,1739704237051,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.051",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239547,1739704237062,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.062",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239548,1739704237071,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.071",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239549,1739704237080,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.080",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239550,1739704237090,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.090",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239551,1739704237099,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.099",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239552,1739704237109,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.109",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239553,1739704237119,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.119",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239554,1739704237128,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.128",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239555,1739704237138,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.138",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239556,1739704237148,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.148",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239557,1739704237157,"fUST",-673.14,8.761e-05,2,"2025-02-16T11:10:37.157",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239558,1739704237167,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.167",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239559,1739704237177,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.177",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239560,1739704237187,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.187",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239561,1739704237196,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.196",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239562,1739704237207,"fUST",-740.6,8.761e-05,2,"2025-02-16T11:10:37.207",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239563,1739704237216,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.216",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239564,1739704237226,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.226",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239565,1739704237235,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.235",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239566,1739704237244,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.244",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239567,1739704237254,"fUST",-186.99077554,8.761e-05,2,"2025-02-16T11:10:37.254",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239568,1739704237263,"fUST",-3064.09,8.761e-05,2,"2025-02-16T11:10:37.263",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239569,1739704237272,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.272",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239570,1739704237281,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.281",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239571,1739704237291,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.291",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239572,1739704237300,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.300",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239573,1739704237310,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.310",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239574,1739704237319,"fUST",-452.62939977,8.761e-05,2,"2025-02-16T11:10:37.319",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239575,1739704237329,"fUST",-1618.41,8.761e-05,2,"2025-02-16T11:10:37.329",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239576,1739704237338,"fUST",-515.73,8.761e-05,2,"2025-02-16T11:10:37.338",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239577,1739704237348,"fUST",-188.93042321,8.761e-05,2,"2025-02-16T11:10:37.348",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239578,1739704237357,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.357",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239579,1739704237367,"fUST",-1263.52,8.761e-05,2,"2025-02-16T11:10:37.367",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239580,1739704237376,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.376",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239581,1739704237386,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.386",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239582,1739704237395,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.395",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239583,1739704237405,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.405",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239584,1739704237414,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.414",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239585,1739704237423,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.423",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239586,1739704237433,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.433",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239587,1739704237443,"fUST",-1790.04,8.761e-05,2,"2025-02-16T11:10:37.443",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239588,1739704237453,"fUST",-1790.04,8.761e-05,2,"2025-02-16T11:10:37.453",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239589,1739704237462,"fUST",-15643.94,8.761e-05,2,"2025-02-16T11:10:37.462",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239590,1739704237471,"fUST",-1790.04,8.761e-05,2,"2025-02-16T11:10:37.471",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239591,1739704237481,"fUST",-1790.04,8.761e-05,2,"2025-02-16T11:10:37.481",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239592,1739704237489,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.489",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239593,1739704237499,"fUST",-1790.04,8.761e-05,2,"2025-02-16T11:10:37.499",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239594,1739704237508,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.508",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239596,1739704237518,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.518",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239597,1739704237528,"fUST",-888.97,8.761e-05,2,"2025-02-16T11:10:37.528",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239598,1739704237537,"fUST",-653.17,8.761e-05,2,"2025-02-16T11:10:37.537",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239599,1739704237547,"fUST",-1896.73,8.761e-05,2,"2025-02-16T11:10:37.547",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239600,1739704237557,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.557",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239601,1739704237566,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.566",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239602,1739704237576,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.576",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239603,1739704237586,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.586",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239604,1739704237595,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.595",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239605,1739704237613,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.613",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239606,1739704237630,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.630",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239607,1739704237647,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.647",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239608,1739704237663,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.663",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239609,1739704237681,"fUST",-1904.48,8.761e-05,2,"2025-02-16T11:10:37.681",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239610,1739704237700,"fUST",-993.71,8.761e-05,2,"2025-02-16T11:10:37.700",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239611,1739704237716,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.716",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239612,1739704237732,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.732",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239613,1739704237749,"fUST",-1009.9,8.761e-05,2,"2025-02-16T11:10:37.749",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239614,1739704237762,"fUST",-287.81413658,8.761e-05,2,"2025-02-16T11:10:37.762",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239615,1739704237777,"fUST",-1294.49,8.761e-05,2,"2025-02-16T11:10:37.777",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239616,1739704237795,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.795",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239617,1739704237813,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.813",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239618,1739704237831,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.831",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239619,1739704237843,"fUST",-709.78,8.761e-05,2,"2025-02-16T11:10:37.843",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239620,1739704237858,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.858",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239621,1739704237876,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.876",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239622,1739704237889,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.889",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239623,1739704237910,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.910",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239624,1739704237922,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.922",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239625,1739704237936,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.936",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239626,1739704237950,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.950",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239627,1739704237964,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:37.964",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239628,1739704237979,"fUST",-692.07,8.761e-05,2,"2025-02-16T11:10:37.979",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239629,1739704237995,"fUST",-630.46,8.761e-05,2,"2025-02-16T11:10:37.995",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239630,1739704238008,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.008",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239631,1739704238022,"fUST",-502.61370012,8.761e-05,2,"2025-02-16T11:10:38.022",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239632,1739704238036,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.036",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239633,1739704238049,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.049",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239634,1739704238064,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.064",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239635,1739704238079,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.079",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239636,1739704238092,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.092",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239637,1739704238106,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.106",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239638,1739704238119,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.119",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239639,1739704238132,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.132",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239640,1739704238146,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.146",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239641,1739704238159,"fUST",-765.23,8.761e-05,2,"2025-02-16T11:10:38.159",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239643,1739704238173,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.173",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239645,1739704238186,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.186",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239646,1739704238200,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.200",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239647,1739704238215,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.215",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239648,1739704238229,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.229",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239649,1739704238243,"fUST",-644.84140235,8.761e-05,2,"2025-02-16T11:10:38.243",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239650,1739704238258,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.258",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239651,1739704238272,"fUST",-509.39700835,8.761e-05,2,"2025-02-16T11:10:38.272",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239652,1739704238286,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.286",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239653,1739704238301,"fUST",-1262.1,8.761e-05,2,"2025-02-16T11:10:38.301",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239654,1739704238314,"fUST",-493.83145578,8.761e-05,2,"2025-02-16T11:10:38.314",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239655,1739704238328,"fUST",-720.73,8.761e-05,2,"2025-02-16T11:10:38.328",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239656,1739704238341,"fUST",-530.75,8.761e-05,2,"2025-02-16T11:10:38.341",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239657,1739704238355,"fUST",-181.26081919,8.761e-05,2,"2025-02-16T11:10:38.355",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239658,1739704238368,"fUST",-504.4238061,8.761e-05,2,"2025-02-16T11:10:38.368",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239659,1739704238382,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.382",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239660,1739704238397,"fUST",-723.9,8.761e-05,2,"2025-02-16T11:10:38.397",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239661,1739704238410,"fUST",-504.75426987,8.761e-05,2,"2025-02-16T11:10:38.410",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239662,1739704238424,"fUST",-758.11,8.761e-05,2,"2025-02-16T11:10:38.424",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239663,1739704238438,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.438",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239664,1739704238453,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.453",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239665,1739704238467,"fUST",-512.66205982,8.761e-05,2,"2025-02-16T11:10:38.467",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239666,1739704238478,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.478",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239667,1739704238488,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.488",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239668,1739704238497,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.497",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239669,1739704238660,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.660",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239670,1739704238671,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.671",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239671,1739704238682,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.682",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239672,1739704238691,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.691",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239673,1739704238701,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.701",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239674,1739704238712,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.712",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239675,1739704238721,"fUST",-1419.88,8.761e-05,2,"2025-02-16T11:10:38.721",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239676,1739704238730,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.730",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239677,1739704238740,"fUST",-502.53382021,8.761e-05,2,"2025-02-16T11:10:38.740",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239678,1739704238750,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.750",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239679,1739704238760,"fUST",-418.79507187,8.761e-05,2,"2025-02-16T11:10:38.760",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239680,1739704238770,"fUST",-306.2736583,8.761e-05,2,"2025-02-16T11:10:38.770",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239681,1739704238781,"fUST",-955.13,8.761e-05,2,"2025-02-16T11:10:38.781",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239682,1739704238791,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.791",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239683,1739704238801,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.801",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239684,1739704238810,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.810",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239685,1739704238821,"fUST",-3487.54,8.761e-05,2,"2025-02-16T11:10:38.821",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239686,1739704238831,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.831",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239687,1739704238841,"fUST",-628.21032011,8.761e-05,2,"2025-02-16T11:10:38.841",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239688,1739704238850,"fUST",-789.7,8.761e-05,2,"2025-02-16T11:10:38.850",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239689,1739704238859,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.859",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239690,1739704238869,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.869",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239691,1739704238878,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.878",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239692,1739704238888,"fUST",-15663.82,8.761e-05,2,"2025-02-16T11:10:38.888",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239693,1739704238897,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.897",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239694,1739704238907,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.907",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239695,1739704238916,"fUST",-938.65,8.761e-05,2,"2025-02-16T11:10:38.916",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239696,1739704238927,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.927",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239697,1739704238938,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.938",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239698,1739704238948,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.948",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239699,1739704238958,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.958",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239700,1739704238968,"fUST",-1141.29,8.761e-05,2,"2025-02-16T11:10:38.968",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239701,1739704238982,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.982",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239702,1739704238993,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:38.993",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239703,1739704239003,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:39.003",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239704,1739704239013,"fUST",-754.33,8.761e-05,2,"2025-02-16T11:10:39.013",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239705,1739704239024,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:39.024",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239706,1739704239034,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:39.034",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239707,1739704239044,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:39.044",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239708,1739704239055,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:39.055",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239709,1739704239065,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:39.065",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239710,1739704239075,"fUST",-875.53,8.761e-05,2,"2025-02-16T11:10:39.075",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239711,1739704239084,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:39.084",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239712,1739704239094,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:39.094",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239713,1739704239104,"fUST",-643.9,8.761e-05,2,"2025-02-16T11:10:39.104",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239714,1739704239115,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:39.115",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239715,1739704239125,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:39.125",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239716,1739704239135,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:39.135",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239717,1739704239145,"fUST",-985.23,8.761e-05,2,"2025-02-16T11:10:39.145",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239718,1739704239155,"fUST",-37932.2,8.761e-05,2,"2025-02-16T11:10:39.155",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239719,1739704239165,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:39.165",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239720,1739704239175,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:39.175",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239721,1739704239185,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:39.185",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239722,1739704239195,"fUST",-500.0,8.761e-05,2,"2025-02-16T11:10:39.195",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239723,1739704239205,"fUST",-156.11898091,8.761e-05,2,"2025-02-16T11:10:39.205",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239724,1739704239216,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.216",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239725,1739704239226,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.226",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239726,1739704239237,"fUST",-520.14506571,8.762e-05,2,"2025-02-16T11:10:39.237",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239727,1739704239247,"fUST",-733.64,8.762e-05,2,"2025-02-16T11:10:39.247",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239728,1739704239257,"fUST",-417.62662071,8.762e-05,2,"2025-02-16T11:10:39.257",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239729,1739704239267,"fUST",-543.15,8.762e-05,2,"2025-02-16T11:10:39.267",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239730,1739704239276,"fUST",-685.67,8.762e-05,2,"2025-02-16T11:10:39.276",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239731,1739704239287,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.287",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239732,1739704239297,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.297",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239733,1739704239307,"fUST",-2076.7,8.762e-05,2,"2025-02-16T11:10:39.307",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239734,1739704239318,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.318",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239735,1739704239327,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.327",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239736,1739704239337,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.337",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239737,1739704239347,"fUST",-2061.42,8.762e-05,2,"2025-02-16T11:10:39.347",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239738,1739704239357,"fUST",-221.57033021,8.762e-05,2,"2025-02-16T11:10:39.357",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239739,1739704239367,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.367",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239740,1739704239377,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.377",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239741,1739704239387,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.387",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239744,1739704239397,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.397",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239746,1739704239407,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.407",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239747,1739704239417,"fUST",-538.17,8.762e-05,2,"2025-02-16T11:10:39.417",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239749,1739704239428,"fUST",-2056.54,8.762e-05,2,"2025-02-16T11:10:39.428",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239750,1739704239438,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.438",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239751,1739704239448,"fUST",-639.77,8.762e-05,2,"2025-02-16T11:10:39.448",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239752,1739704239458,"fUST",-308.47284582,8.762e-05,2,"2025-02-16T11:10:39.458",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239753,1739704239469,"fUST",-501.71078274,8.762e-05,2,"2025-02-16T11:10:39.469",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239754,1739704239479,"fUST",-516.03,8.762e-05,2,"2025-02-16T11:10:39.479",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239755,1739704239487,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.487",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239757,1739704239497,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.497",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239759,1739704239507,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.507",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239761,1739704239516,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.516",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239763,1739704239526,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.526",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239764,1739704239535,"fUST",-1790.04,8.762e-05,2,"2025-02-16T11:10:39.535",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239766,1739704239545,"fUST",-1790.04,8.762e-05,2,"2025-02-16T11:10:39.545",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239767,1739704239554,"fUST",-1790.04,8.762e-05,2,"2025-02-16T11:10:39.554",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239768,1739704239564,"fUST",-1790.04,8.762e-05,2,"2025-02-16T11:10:39.564",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239769,1739704239574,"fUST",-1790.04,8.762e-05,2,"2025-02-16T11:10:39.574",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239770,1739704239583,"fUST",-1790.04,8.762e-05,2,"2025-02-16T11:10:39.583",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239771,1739704239593,"fUST",-1790.04,8.762e-05,2,"2025-02-16T11:10:39.593",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239772,1739704239603,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.603",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239773,1739704239612,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.612",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239774,1739704239622,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.622",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239775,1739704239632,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.632",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239776,1739704239642,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.642",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239777,1739704239651,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.651",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239778,1739704239661,"fUST",-762.98,8.762e-05,2,"2025-02-16T11:10:39.661",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239779,1739704239672,"fUST",-500.0,8.762e-05,2,"2025-02-16T11:10:39.672",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239780,1739704239682,"fUST",-661.44,8.762e-05,2,"2025-02-16T11:10:39.682",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239781,1739704239692,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.692",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239782,1739704239702,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.702",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239783,1739704239711,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.711",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239784,1739704239720,"fUST",-331.44418723,8.763e-05,2,"2025-02-16T11:10:39.720",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239785,1739704239730,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.730",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239786,1739704239740,"fUST",-677.92,8.763e-05,2,"2025-02-16T11:10:39.740",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239787,1739704239750,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.750",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239788,1739704239760,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.760",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239789,1739704239770,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.770",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239790,1739704239779,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.779",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239791,1739704239789,"fUST",-512.28135351,8.763e-05,2,"2025-02-16T11:10:39.789",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239792,1739704239798,"fUST",-503.43633386,8.763e-05,2,"2025-02-16T11:10:39.798",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239793,1739704239808,"fUST",-200.79496731,8.763e-05,2,"2025-02-16T11:10:39.808",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239794,1739704239818,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.818",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239795,1739704239829,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.829",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239796,1739704239839,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.839",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239797,1739704239849,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.849",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239798,1739704239859,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.859",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239799,1739704239868,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.868",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239800,1739704239878,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.878",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239801,1739704239887,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.887",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239802,1739704239896,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.896",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239803,1739704239906,"fUST",-1189.36,8.763e-05,2,"2025-02-16T11:10:39.906",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239804,1739704239917,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.917",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239805,1739704239926,"fUST",-686.42,8.763e-05,2,"2025-02-16T11:10:39.926",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239806,1739704239936,"fUST",-625.51,8.763e-05,2,"2025-02-16T11:10:39.936",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239807,1739704239945,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.945",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239808,1739704239955,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.955",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239809,1739704239965,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.965",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239810,1739704239974,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:39.974",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239811,1739704239990,"fUST",-385.18211628,8.763e-05,2,"2025-02-16T11:10:39.990",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239812,1739704239999,"fUST",-504.33723415,8.763e-05,2,"2025-02-16T11:10:39.999",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239813,1739704240008,"fUST",-502.6199509,8.763e-05,2,"2025-02-16T11:10:40.008",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239814,1739704240018,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.018",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239815,1739704240028,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.028",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239816,1739704240038,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.038",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239817,1739704240047,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.047",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239818,1739704240057,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.057",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239820,1739704240067,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.067",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239821,1739704240077,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.077",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239822,1739704240087,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.087",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239824,1739704240096,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.096",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239826,1739704240105,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.105",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239828,1739704240115,"fUST",-624.75736723,8.763e-05,2,"2025-02-16T11:10:40.115",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239830,1739704240125,"fUST",-700.4,8.763e-05,2,"2025-02-16T11:10:40.125",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239832,1739704240135,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.135",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239835,1739704240146,"fUST",-353.57322542,8.763e-05,2,"2025-02-16T11:10:40.146",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239837,1739704240156,"fUST",-660.94,8.763e-05,2,"2025-02-16T11:10:40.156",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239838,1739704240166,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.166",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239839,1739704240178,"fUST",-345.92067424,8.763e-05,2,"2025-02-16T11:10:40.178",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239840,1739704240188,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.188",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239841,1739704240197,"fUST",-951.56,8.763e-05,2,"2025-02-16T11:10:40.197",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239842,1739704240207,"fUST",-438.10624567,8.763e-05,2,"2025-02-16T11:10:40.207",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239843,1739704240218,"fUST",-259.32308056,8.763e-05,2,"2025-02-16T11:10:40.218",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239844,1739704240227,"fUST",-447.57610266,8.763e-05,2,"2025-02-16T11:10:40.227",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239845,1739704240237,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.237",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239846,1739704240246,"fUST",-293.60199292,8.763e-05,2,"2025-02-16T11:10:40.246",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239847,1739704240255,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.255",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239848,1739704240265,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.265",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239849,1739704240274,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.274",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239850,1739704240283,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.283",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239851,1739704240292,"fUST",-562.25,8.763e-05,2,"2025-02-16T11:10:40.292",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239852,1739704240302,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.302",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239853,1739704240311,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.311",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239854,1739704240320,"fUST",-565.74,8.763e-05,2,"2025-02-16T11:10:40.320",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239855,1739704240329,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.329",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239856,1739704240339,"fUST",-503.27650753,8.763e-05,2,"2025-02-16T11:10:40.339",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239857,1739704240348,"fUST",-500.46312117,8.763e-05,2,"2025-02-16T11:10:40.348",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239858,1739704240357,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.357",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239859,1739704240367,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.367",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239860,1739704240377,"fUST",-523.50836409,8.763e-05,2,"2025-02-16T11:10:40.377",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239861,1739704240387,"fUST",-502.53939383,8.763e-05,2,"2025-02-16T11:10:40.387",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239862,1739704240396,"fUST",-345.91555094,8.763e-05,2,"2025-02-16T11:10:40.396",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239863,1739704240405,"fUST",-998.55,8.763e-05,2,"2025-02-16T11:10:40.405",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239864,1739704240414,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.414",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239865,1739704240423,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.423",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239866,1739704240434,"fUST",-567.53274074,8.763e-05,2,"2025-02-16T11:10:40.434",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239867,1739704240444,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.444",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239868,1739704240454,"fUST",-647.57134157,8.763e-05,2,"2025-02-16T11:10:40.454",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239869,1739704240464,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.464",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239870,1739704240473,"fUST",-500.63205692,8.763e-05,2,"2025-02-16T11:10:40.473",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239871,1739704240483,"fUST",-500.69419023,8.763e-05,2,"2025-02-16T11:10:40.483",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239872,1739704240492,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.492",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239873,1739704240501,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.501",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239874,1739704240511,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.511",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239875,1739704240520,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.520",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239876,1739704240529,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.529",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239877,1739704240539,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.539",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239878,1739704240548,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.548",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239879,1739704240557,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.557",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239880,1739704240652,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.652",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239881,1739704240662,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.662",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239882,1739704240673,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.673",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239883,1739704240683,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.683",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239884,1739704240692,"fUST",-1790.04,8.763e-05,2,"2025-02-16T11:10:40.692",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239885,1739704240701,"fUST",-1790.04,8.763e-05,2,"2025-02-16T11:10:40.701",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239886,1739704240711,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.711",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239887,1739704240721,"fUST",-500.0,8.763e-05,2,"2025-02-16T11:10:40.721",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239888,1739704240731,"fUST",-181.26081919,8.763e-05,2,"2025-02-16T11:10:40.731",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239889,1739704240741,"fUST",-567.53040421,8.764e-05,2,"2025-02-16T11:10:40.741",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239890,1739704240751,"fUST",-500.0,8.764e-05,2,"2025-02-16T11:10:40.751",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239891,1739704240762,"fUST",-223.55051509,8.764e-05,2,"2025-02-16T11:10:40.762",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239892,1739704240773,"fUST",-453.13722921,8.764e-05,2,"2025-02-16T11:10:40.773",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239893,1739704240782,"fUST",-622.2233789,8.764e-05,2,"2025-02-16T11:10:40.782",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239894,1739704240791,"fUST",-500.0,8.764e-05,2,"2025-02-16T11:10:40.791",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239895,1739704240801,"fUST",-500.0,8.764e-05,2,"2025-02-16T11:10:40.801",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239896,1739704240810,"fUST",-505.16621407,8.764e-05,2,"2025-02-16T11:10:40.810",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239897,1739704240820,"fUST",-500.0,8.764e-05,2,"2025-02-16T11:10:40.820",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239898,1739704240830,"fUST",-205.1832267,8.764e-05,2,"2025-02-16T11:10:40.830",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239899,1739704240840,"fUST",-500.0,8.764e-05,2,"2025-02-16T11:10:40.840",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239900,1739704240851,"fUST",-500.0,8.764e-05,2,"2025-02-16T11:10:40.851",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239901,1739704240861,"fUST",-500.0,8.764e-05,2,"2025-02-16T11:10:40.861",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239902,1739704240870,"fUST",-500.0,8.764e-05,2,"2025-02-16T11:10:40.870",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239903,1739704240880,"fUST",-500.0,8.764e-05,2,"2025-02-16T11:10:40.880",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239904,1739704240890,"fUST",-500.0,8.764e-05,2,"2025-02-16T11:10:40.890",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239905,1739704240899,"fUST",-560.74,8.764e-05,2,"2025-02-16T11:10:40.899",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239906,1739704240909,"fUST",-500.0,8.764e-05,2,"2025-02-16T11:10:40.909",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239907,1739704240918,"fUST",-500.0,8.764e-05,2,"2025-02-16T11:10:40.918",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239908,1739704240928,"fUST",-500.0,8.764e-05,2,"2025-02-16T11:10:40.928",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239909,1739704240937,"fUST",-1254.37,8.764e-05,2,"2025-02-16T11:10:40.937",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239910,1739704240947,"fUST",-500.0,8.764e-05,2,"2025-02-16T11:10:40.947",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239911,1739704240957,"fUST",-500.0,8.764e-05,2,"2025-02-16T11:10:40.957",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239912,1739704240967,"fUST",-500.0,8.764e-05,2,"2025-02-16T11:10:40.967",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239913,1739704240980,"fUST",-500.0,8.764e-05,2,"2025-02-16T11:10:40.980",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239914,1739704240991,"fUST",-2075.44,8.764e-05,2,"2025-02-16T11:10:40.991",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239915,1739704241000,"fUST",-946.96,8.764e-05,2,"2025-02-16T11:10:41.000",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239916,1739704241010,"fUST",-496.68475673,8.764e-05,2,"2025-02-16T11:10:41.010",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239917,1739704241019,"fUST",-1790.04,8.764e-05,2,"2025-02-16T11:10:41.019",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239918,1739704241031,"fUST",-280.35,8.805e-05,2,"2025-02-16T11:10:41.031",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239919,1739704241041,"fUST",-156.63103748,8.806e-05,2,"2025-02-16T11:10:41.041",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239920,1739704241051,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.051",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239921,1739704241061,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.061",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239922,1739704241070,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.070",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239923,1739704241080,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.080",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239924,1739704241090,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.090",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239925,1739704241099,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.099",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239926,1739704241109,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.109",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239927,1739704241118,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.118",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239928,1739704241128,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.128",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239929,1739704241137,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.137",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239930,1739704241147,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.147",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239931,1739704241157,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.157",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239932,1739704241167,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.167",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239933,1739704241176,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.176",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239934,1739704241186,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.186",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239935,1739704241195,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.195",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239936,1739704241204,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.204",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239937,1739704241214,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.214",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239938,1739704241225,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.225",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239939,1739704241235,"fUST",-314.0,8.806e-05,2,"2025-02-16T11:10:41.235",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239940,1739704241244,"fUST",-346.36185749,8.806e-05,2,"2025-02-16T11:10:41.244",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239941,1739704241254,"fUST",-406.707,8.81e-05,2,"2025-02-16T11:10:41.254",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239942,1739704241264,"fUST",-179.99180864,8.81e-05,2,"2025-02-16T11:10:41.264",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239943,1739704241274,"fUST",-1790.04,8.81e-05,2,"2025-02-16T11:10:41.274",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239944,1739704241284,"fUST",-150.0,8.811e-05,2,"2025-02-16T11:10:41.284",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239945,1739704241293,"fUST",-1844.169,8.811e-05,2,"2025-02-16T11:10:41.293",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239946,1739704241303,"fUST",-538.0,8.811e-05,2,"2025-02-16T11:10:41.303",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239947,1739704241313,"fUST",-2291.0,8.811e-05,2,"2025-02-16T11:10:41.313",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239948,1739704241323,"fUST",-500.0,8.841e-05,2,"2025-02-16T11:10:41.323",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239949,1739704241333,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:41.333",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239950,1739704241343,"fUST",-1254.94,8.842e-05,2,"2025-02-16T11:10:41.343",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239951,1739704241353,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:41.353",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239952,1739704241362,"fUST",-3538.05,8.842e-05,2,"2025-02-16T11:10:41.362",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239953,1739704241372,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:41.372",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239954,1739704241382,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:41.382",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239955,1739704241391,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:41.391",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239956,1739704241400,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:41.400",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239957,1739704241410,"fUST",-2982.34,8.842e-05,2,"2025-02-16T11:10:41.410",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239958,1739704241419,"fUST",-7046.29,8.842e-05,2,"2025-02-16T11:10:41.419",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239959,1739704241428,"fUST",-1574.08,8.842e-05,2,"2025-02-16T11:10:41.428",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239960,1739704241438,"fUST",-1245.65,8.842e-05,2,"2025-02-16T11:10:41.438",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239961,1739704241448,"fUST",-2556.71,8.842e-05,2,"2025-02-16T11:10:41.448",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239962,1739704241458,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:41.458",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239963,1739704241467,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:41.467",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239964,1739704241477,"fUST",-3140.13,8.842e-05,2,"2025-02-16T11:10:41.477",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239965,1739704241487,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:41.487",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239966,1739704241496,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:41.496",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239967,1739704241506,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:41.506",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239968,1739704241516,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:41.516",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239969,1739704241525,"fUST",-681.42,8.842e-05,2,"2025-02-16T11:10:41.525",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239970,1739704241535,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:41.535",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239971,1739704241545,"fUST",-819.65,8.842e-05,2,"2025-02-16T11:10:41.545",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239972,1739704241554,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:41.554",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239973,1739704241564,"fUST",-2539.33,8.842e-05,2,"2025-02-16T11:10:41.564",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239974,1739704241574,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:41.574",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239975,1739704241583,"fUST",-6238.48,8.842e-05,2,"2025-02-16T11:10:41.583",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239976,1739704241592,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:41.592",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239977,1739704241602,"fUST",-965.67,8.842e-05,2,"2025-02-16T11:10:41.602",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239978,1739704241611,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.611",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239979,1739704241621,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.621",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239980,1739704241631,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.631",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239981,1739704241641,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.641",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239982,1739704241651,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.651",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239983,1739704241660,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.660",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239984,1739704241670,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.670",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239985,1739704241679,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.679",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239986,1739704241689,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.689",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239987,1739704241699,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.699",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239988,1739704241709,"fUST",-826.71,8.843e-05,2,"2025-02-16T11:10:41.709",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239989,1739704241720,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.720",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239990,1739704241729,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.729",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239991,1739704241739,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.739",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239992,1739704241749,"fUST",-513.30374492,8.843e-05,2,"2025-02-16T11:10:41.749",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239993,1739704241759,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.759",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239994,1739704241768,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.768",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239995,1739704241778,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.778",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239996,1739704241788,"fUST",-684.66,8.843e-05,2,"2025-02-16T11:10:41.788",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239997,1739704241797,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.797",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239998,1739704241807,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.807",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353239999,1739704241817,"fUST",-727.98,8.843e-05,2,"2025-02-16T11:10:41.817",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240000,1739704241826,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.826",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240001,1739704241836,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.836",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240002,1739704241846,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.846",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240003,1739704241855,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.855",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240004,1739704241865,"fUST",-935.71,8.843e-05,2,"2025-02-16T11:10:41.865",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240005,1739704241875,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.875",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240006,1739704241885,"fUST",-512.04073648,8.843e-05,2,"2025-02-16T11:10:41.885",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240007,1739704241895,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.895",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240008,1739704241904,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.904",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240009,1739704241914,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.914",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240010,1739704241923,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.923",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240011,1739704241932,"fUST",-477.20512883,8.843e-05,2,"2025-02-16T11:10:41.932",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240012,1739704241942,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.942",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240013,1739704241952,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.952",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240014,1739704241962,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.962",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240015,1739704241972,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.972",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240016,1739704241986,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.986",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240017,1739704241996,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:41.996",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240018,1739704242006,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.006",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240019,1739704242016,"fUST",-723.15,8.843e-05,2,"2025-02-16T11:10:42.016",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240020,1739704242026,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.026",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240021,1739704242036,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.036",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240022,1739704242045,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.045",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240023,1739704242055,"fUST",-516.6,8.843e-05,2,"2025-02-16T11:10:42.055",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240024,1739704242066,"fUST",-531.69656928,8.843e-05,2,"2025-02-16T11:10:42.066",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240025,1739704242077,"fUST",-924.77,8.843e-05,2,"2025-02-16T11:10:42.077",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240026,1739704242088,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.088",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240027,1739704242098,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.098",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240028,1739704242108,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.108",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240029,1739704242118,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.118",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240030,1739704242128,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.128",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240031,1739704242137,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.137",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240032,1739704242147,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.147",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240033,1739704242157,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.157",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240034,1739704242166,"fUST",-172.34410959,8.843e-05,2,"2025-02-16T11:10:42.166",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240035,1739704242175,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.175",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240036,1739704242185,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.185",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240037,1739704242195,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.195",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240038,1739704242204,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.204",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240039,1739704242214,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.214",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240040,1739704242223,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.223",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240041,1739704242233,"fUST",-773.59,8.843e-05,2,"2025-02-16T11:10:42.233",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240042,1739704242243,"fUST",-710.14,8.843e-05,2,"2025-02-16T11:10:42.243",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240043,1739704242253,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.253",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240044,1739704242262,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.262",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240045,1739704242271,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.271",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240046,1739704242280,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.280",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240047,1739704242290,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.290",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240048,1739704242300,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.300",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240049,1739704242309,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.309",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240050,1739704242319,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.319",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240051,1739704242328,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.328",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240052,1739704242337,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.337",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240053,1739704242347,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.347",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240054,1739704242356,"fUST",-456.49618601,8.843e-05,2,"2025-02-16T11:10:42.356",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240055,1739704242365,"fUST",-673.14,8.843e-05,2,"2025-02-16T11:10:42.365",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240056,1739704242375,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.375",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240057,1739704242384,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.384",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240060,1739704242476,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.476",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240062,1739704242486,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.486",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240063,1739704242495,"fUST",-740.6,8.843e-05,2,"2025-02-16T11:10:42.495",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240064,1739704242505,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.505",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240065,1739704242515,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.515",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240066,1739704242525,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.525",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240067,1739704242534,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.534",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240068,1739704242544,"fUST",-3064.09,8.843e-05,2,"2025-02-16T11:10:42.544",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240070,1739704242555,"fUST",-367.4822932,8.843e-05,2,"2025-02-16T11:10:42.555",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240072,1739704242564,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.564",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240074,1739704242573,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.573",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240076,1739704242583,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.583",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240078,1739704242593,"fUST",-1618.41,8.843e-05,2,"2025-02-16T11:10:42.593",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240080,1739704242602,"fUST",-515.73,8.843e-05,2,"2025-02-16T11:10:42.602",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240082,1739704242612,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.612",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240084,1739704242621,"fUST",-1263.52,8.843e-05,2,"2025-02-16T11:10:42.621",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240085,1739704242630,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.630",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240086,1739704242640,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.640",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240087,1739704242649,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.649",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240088,1739704242659,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.659",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240089,1739704242669,"fUST",-15643.94,8.843e-05,2,"2025-02-16T11:10:42.669",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240090,1739704242678,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.678",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240091,1739704242688,"fUST",-1790.04,8.843e-05,2,"2025-02-16T11:10:42.688",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240092,1739704242697,"fUST",-1790.04,8.843e-05,2,"2025-02-16T11:10:42.697",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240093,1739704242708,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.708",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240094,1739704242717,"fUST",-1790.04,8.843e-05,2,"2025-02-16T11:10:42.717",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240095,1739704242727,"fUST",-1790.04,8.843e-05,2,"2025-02-16T11:10:42.727",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240096,1739704242736,"fUST",-1790.04,8.843e-05,2,"2025-02-16T11:10:42.736",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240097,1739704242745,"fUST",-1790.04,8.843e-05,2,"2025-02-16T11:10:42.745",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240098,1739704242754,"fUST",-1790.04,8.843e-05,2,"2025-02-16T11:10:42.754",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240099,1739704242764,"fUST",-1790.25663798,8.843e-05,2,"2025-02-16T11:10:42.764",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240100,1739704242773,"fUST",-888.97,8.843e-05,2,"2025-02-16T11:10:42.773",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240101,1739704242782,"fUST",-653.17,8.843e-05,2,"2025-02-16T11:10:42.782",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240102,1739704242791,"fUST",-1896.73,8.843e-05,2,"2025-02-16T11:10:42.791",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240103,1739704242801,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.801",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240104,1739704242810,"fUST",-1904.48,8.843e-05,2,"2025-02-16T11:10:42.810",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240105,1739704242819,"fUST",-993.71,8.843e-05,2,"2025-02-16T11:10:42.819",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240106,1739704242828,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.828",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240107,1739704242838,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.838",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240108,1739704242847,"fUST",-1009.9,8.843e-05,2,"2025-02-16T11:10:42.847",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240109,1739704242857,"fUST",-1294.49,8.843e-05,2,"2025-02-16T11:10:42.857",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240110,1739704242866,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.866",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240111,1739704242875,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.875",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240112,1739704242885,"fUST",-709.78,8.843e-05,2,"2025-02-16T11:10:42.885",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240113,1739704242894,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.894",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240114,1739704242903,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.903",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240115,1739704242912,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.912",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240116,1739704242922,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.922",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240117,1739704242931,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.931",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240118,1739704242940,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.940",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240119,1739704242949,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.949",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240120,1739704242959,"fUST",-692.07,8.843e-05,2,"2025-02-16T11:10:42.959",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240121,1739704242968,"fUST",-630.46,8.843e-05,2,"2025-02-16T11:10:42.968",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240122,1739704242980,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.980",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240123,1739704242990,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.990",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240124,1739704242999,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:42.999",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240125,1739704243009,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.009",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240126,1739704243019,"fUST",-564.95072286,8.843e-05,2,"2025-02-16T11:10:43.019",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240127,1739704243029,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.029",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240128,1739704243038,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.038",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240129,1739704243048,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.048",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240130,1739704243059,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.059",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240131,1739704243068,"fUST",-765.23,8.843e-05,2,"2025-02-16T11:10:43.068",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240132,1739704243078,"fUST",-439.75069823,8.843e-05,2,"2025-02-16T11:10:43.078",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240133,1739704243087,"fUST",-592.48171807,8.843e-05,2,"2025-02-16T11:10:43.087",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240134,1739704243096,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.096",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240135,1739704243106,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.106",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240136,1739704243115,"fUST",-1262.1,8.843e-05,2,"2025-02-16T11:10:43.115",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240137,1739704243124,"fUST",-720.73,8.843e-05,2,"2025-02-16T11:10:43.124",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240138,1739704243133,"fUST",-530.75,8.843e-05,2,"2025-02-16T11:10:43.133",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240139,1739704243142,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.142",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240140,1739704243151,"fUST",-723.9,8.843e-05,2,"2025-02-16T11:10:43.151",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240141,1739704243160,"fUST",-758.11,8.843e-05,2,"2025-02-16T11:10:43.160",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240142,1739704243170,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.170",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240143,1739704243179,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.179",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240144,1739704243189,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.189",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240145,1739704243199,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.199",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240146,1739704243209,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.209",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240147,1739704243218,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.218",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240148,1739704243227,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.227",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240149,1739704243237,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.237",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240150,1739704243246,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.246",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240151,1739704243255,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.255",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240152,1739704243264,"fUST",-1419.88,8.843e-05,2,"2025-02-16T11:10:43.264",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240153,1739704243274,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.274",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240154,1739704243283,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.283",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240155,1739704243292,"fUST",-955.13,8.843e-05,2,"2025-02-16T11:10:43.292",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240156,1739704243301,"fUST",-458.36794004,8.843e-05,2,"2025-02-16T11:10:43.301",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240157,1739704243311,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.311",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240158,1739704243320,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.320",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240159,1739704243329,"fUST",-3487.54,8.843e-05,2,"2025-02-16T11:10:43.329",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240160,1739704243338,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.338",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240161,1739704243347,"fUST",-789.7,8.843e-05,2,"2025-02-16T11:10:43.347",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240162,1739704243356,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.356",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240163,1739704243365,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.365",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240164,1739704243374,"fUST",-15663.82,8.843e-05,2,"2025-02-16T11:10:43.374",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240165,1739704243383,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.383",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240166,1739704243392,"fUST",-300.97825926,8.843e-05,2,"2025-02-16T11:10:43.392",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240167,1739704243402,"fUST",-938.65,8.843e-05,2,"2025-02-16T11:10:43.402",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240168,1739704243411,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.411",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240170,1739704243420,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.420",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240172,1739704243430,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.430",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240173,1739704243439,"fUST",-1141.29,8.843e-05,2,"2025-02-16T11:10:43.439",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240174,1739704243448,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.448",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240175,1739704243457,"fUST",-502.46304177,8.843e-05,2,"2025-02-16T11:10:43.457",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240176,1739704243466,"fUST",-642.93256286,8.843e-05,2,"2025-02-16T11:10:43.466",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240177,1739704243475,"fUST",-754.33,8.843e-05,2,"2025-02-16T11:10:43.475",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240178,1739704243484,"fUST",-504.50185385,8.843e-05,2,"2025-02-16T11:10:43.484",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240179,1739704243493,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.493",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240180,1739704243502,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.502",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240181,1739704243511,"fUST",-504.97403418,8.843e-05,2,"2025-02-16T11:10:43.511",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240182,1739704243521,"fUST",-875.53,8.843e-05,2,"2025-02-16T11:10:43.521",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240183,1739704243530,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.530",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240184,1739704243539,"fUST",-643.9,8.843e-05,2,"2025-02-16T11:10:43.539",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240185,1739704243548,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.548",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240186,1739704243557,"fUST",-985.23,8.843e-05,2,"2025-02-16T11:10:43.557",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240187,1739704243566,"fUST",-37932.2,8.843e-05,2,"2025-02-16T11:10:43.566",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240188,1739704243575,"fUST",-500.0,8.843e-05,2,"2025-02-16T11:10:43.575",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240189,1739704243584,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.584",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240190,1739704243593,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.593",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240191,1739704243602,"fUST",-733.64,8.844e-05,2,"2025-02-16T11:10:43.602",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240192,1739704243611,"fUST",-543.15,8.844e-05,2,"2025-02-16T11:10:43.611",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240193,1739704243620,"fUST",-685.67,8.844e-05,2,"2025-02-16T11:10:43.620",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240194,1739704243630,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.630",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240195,1739704243639,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.639",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240196,1739704243648,"fUST",-2076.7,8.844e-05,2,"2025-02-16T11:10:43.648",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240197,1739704243657,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.657",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240198,1739704243666,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.666",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240199,1739704243675,"fUST",-522.75281628,8.844e-05,2,"2025-02-16T11:10:43.675",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240200,1739704243685,"fUST",-2061.42,8.844e-05,2,"2025-02-16T11:10:43.685",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240201,1739704243694,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.694",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240202,1739704243703,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.703",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240203,1739704243714,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.714",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240204,1739704243723,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.723",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240205,1739704243732,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.732",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240206,1739704243741,"fUST",-538.17,8.844e-05,2,"2025-02-16T11:10:43.741",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240207,1739704243751,"fUST",-2056.54,8.844e-05,2,"2025-02-16T11:10:43.751",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240208,1739704243761,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.761",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240209,1739704243770,"fUST",-639.77,8.844e-05,2,"2025-02-16T11:10:43.770",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240210,1739704243779,"fUST",-516.03,8.844e-05,2,"2025-02-16T11:10:43.779",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240211,1739704243788,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.788",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240212,1739704243799,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.799",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240213,1739704243808,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.808",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240214,1739704243818,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.818",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240215,1739704243827,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.827",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240216,1739704243836,"fUST",-500.0,8.844e-05,2,"2025-02-16T11:10:43.836",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240217,1739704243845,"fUST",-762.98,8.844e-05,2,"2025-02-16T11:10:43.845",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240218,1739704243854,"fUST",-661.44,8.844e-05,2,"2025-02-16T11:10:43.854",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240219,1739704243863,"fUST",-471.55603048,8.846e-05,2,"2025-02-16T11:10:43.863",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240220,1739704243872,"fUST",-677.92,8.846e-05,2,"2025-02-16T11:10:43.872",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240221,1739704243882,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:43.882",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240222,1739704243891,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:43.891",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240223,1739704243899,"fUST",-298.20826084,8.846e-05,2,"2025-02-16T11:10:43.899",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240224,1739704243909,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:43.909",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240225,1739704243918,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:43.918",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240226,1739704243928,"fUST",-508.5085754,8.846e-05,2,"2025-02-16T11:10:43.928",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240227,1739704243937,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:43.937",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240228,1739704243946,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:43.946",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240229,1739704243956,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:43.956",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240230,1739704243965,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:43.965",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240231,1739704243975,"fUST",-1189.36,8.846e-05,2,"2025-02-16T11:10:43.975",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240232,1739704243987,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:43.987",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240233,1739704243997,"fUST",-686.42,8.846e-05,2,"2025-02-16T11:10:43.997",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240234,1739704244008,"fUST",-625.51,8.846e-05,2,"2025-02-16T11:10:44.008",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240235,1739704244100,"fUST",-534.22713284,8.846e-05,2,"2025-02-16T11:10:44.100",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240236,1739704244110,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.110",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240237,1739704244119,"fUST",-642.22015166,8.846e-05,2,"2025-02-16T11:10:44.119",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240238,1739704244129,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.129",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240239,1739704244139,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.139",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240240,1739704244149,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.149",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240241,1739704244158,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.158",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240242,1739704244168,"fUST",-700.4,8.846e-05,2,"2025-02-16T11:10:44.168",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240243,1739704244178,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.178",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240244,1739704244187,"fUST",-660.94,8.846e-05,2,"2025-02-16T11:10:44.187",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240245,1739704244197,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.197",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240246,1739704244208,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.208",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240247,1739704244217,"fUST",-951.56,8.846e-05,2,"2025-02-16T11:10:44.217",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240248,1739704244226,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.226",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240249,1739704244236,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.236",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240250,1739704244246,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.246",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240251,1739704244257,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.257",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240252,1739704244267,"fUST",-562.25,8.846e-05,2,"2025-02-16T11:10:44.267",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240253,1739704244281,"fUST",-503.50200437,8.846e-05,2,"2025-02-16T11:10:44.281",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240254,1739704244291,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.291",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240255,1739704244301,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.301",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240256,1739704244311,"fUST",-565.74,8.846e-05,2,"2025-02-16T11:10:44.311",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240257,1739704244321,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.321",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240258,1739704244331,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.331",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240259,1739704244341,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.341",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240260,1739704244350,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.350",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240261,1739704244360,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.360",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240262,1739704244369,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.369",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240263,1739704244378,"fUST",-998.55,8.846e-05,2,"2025-02-16T11:10:44.378",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240264,1739704244388,"fUST",-560.74,8.846e-05,2,"2025-02-16T11:10:44.388",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240265,1739704244397,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.397",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240266,1739704244407,"fUST",-524.73127876,8.846e-05,2,"2025-02-16T11:10:44.407",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240267,1739704244416,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.416",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240268,1739704244426,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.426",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240269,1739704244435,"fUST",-505.08567262,8.846e-05,2,"2025-02-16T11:10:44.435",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240270,1739704244445,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.445",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240271,1739704244454,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.454",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240272,1739704244465,"fUST",-1254.37,8.846e-05,2,"2025-02-16T11:10:44.465",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240273,1739704244474,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.474",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240274,1739704244484,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.484",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240275,1739704244493,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.493",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240276,1739704244503,"fUST",-547.00765925,8.846e-05,2,"2025-02-16T11:10:44.503",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240277,1739704244512,"fUST",-199.23926275,8.846e-05,2,"2025-02-16T11:10:44.512",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240278,1739704244522,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.522",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240279,1739704244532,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.532",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240280,1739704244541,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.541",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240281,1739704244551,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.551",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240282,1739704244560,"fUST",-2075.44,8.846e-05,2,"2025-02-16T11:10:44.560",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240283,1739704244570,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.570",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240284,1739704244580,"fUST",-946.96,8.846e-05,2,"2025-02-16T11:10:44.580",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240285,1739704244592,"fUST",-500.0,8.846e-05,2,"2025-02-16T11:10:44.592",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240286,1739704244601,"fUST",-533.62805799,8.846e-05,2,"2025-02-16T11:10:44.601",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240287,1739704244611,"fUST",-151.0,8.852e-05,2,"2025-02-16T11:10:44.611",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240288,1739704244620,"fUST",-93102.24537573,8.853e-05,2,"2025-02-16T11:10:44.620",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240289,1739704244630,"fUST",-150.03,8.853e-05,2,"2025-02-16T11:10:44.630",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240290,1739704244639,"fUST",-500.0,8.853e-05,2,"2025-02-16T11:10:44.639",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240291,1739704244649,"fUST",-500.0,8.853e-05,2,"2025-02-16T11:10:44.649",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240292,1739704244663,"fUST",-150.03,8.853e-05,2,"2025-02-16T11:10:44.663",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240293,1739704244674,"fUST",-150.03,8.853e-05,2,"2025-02-16T11:10:44.674",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240294,1739704244684,"fUST",-150.03,8.853e-05,2,"2025-02-16T11:10:44.684",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240295,1739704244693,"fUST",-217.72055282,8.853e-05,2,"2025-02-16T11:10:44.693",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240296,1739704244702,"fUST",-500.0,8.853e-05,2,"2025-02-16T11:10:44.702",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240297,1739704244712,"fUST",-500.0,8.853e-05,2,"2025-02-16T11:10:44.712",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240298,1739704244722,"fUST",-150.03,8.853e-05,2,"2025-02-16T11:10:44.722",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240299,1739704244731,"fUST",-637.0,8.853e-05,2,"2025-02-16T11:10:44.731",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240300,1739704244740,"fUST",-150.03,8.853e-05,2,"2025-02-16T11:10:44.740",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240301,1739704244750,"fUST",-500.0,8.853e-05,2,"2025-02-16T11:10:44.750",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240302,1739704244760,"fUST",-150.03,8.853e-05,2,"2025-02-16T11:10:44.760",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240303,1739704244769,"fUST",-500.0,8.853e-05,2,"2025-02-16T11:10:44.769",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240304,1739704244779,"fUST",-500.0,8.853e-05,2,"2025-02-16T11:10:44.779",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240305,1739704244788,"fUST",-166.90657299,8.853e-05,2,"2025-02-16T11:10:44.788",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240306,1739704244798,"fUST",-150.03,8.853e-05,2,"2025-02-16T11:10:44.798",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240307,1739704244808,"fUST",-150.03,8.853e-05,2,"2025-02-16T11:10:44.808",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240308,1739704244817,"fUST",-150.17031174,8.853e-05,2,"2025-02-16T11:10:44.817",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240309,1739704244828,"fUST",-216.4313509,8.853e-05,2,"2025-02-16T11:10:44.828",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240310,1739704244837,"fUST",-500.66817577,8.87e-05,2,"2025-02-16T11:10:44.837",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240311,1739704244848,"fUST",-2681.51101749,8.873e-05,2,"2025-02-16T11:10:44.848",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240312,1739704244857,"fUST",-1000.0,8.898e-05,2,"2025-02-16T11:10:44.857",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240313,1739704244866,"fUST",-1425.97346468,8.904e-05,2,"2025-02-16T11:10:44.866",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240314,1739704244876,"fUST",-22616.65991141,8.909e-05,2,"2025-02-16T11:10:44.876",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240315,1739704244885,"fUST",-500.0,8.923e-05,2,"2025-02-16T11:10:44.885",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240316,1739704244895,"fUST",-500.0,8.924e-05,2,"2025-02-16T11:10:44.895",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240317,1739704244904,"fUST",-1254.94,8.924e-05,2,"2025-02-16T11:10:44.904",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240318,1739704244915,"fUST",-500.0,8.924e-05,2,"2025-02-16T11:10:44.915",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240319,1739704244925,"fUST",-3538.05,8.924e-05,2,"2025-02-16T11:10:44.925",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240320,1739704244934,"fUST",-500.0,8.924e-05,2,"2025-02-16T11:10:44.934",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240321,1739704244943,"fUST",-500.0,8.924e-05,2,"2025-02-16T11:10:44.943",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240322,1739704244953,"fUST",-500.0,8.924e-05,2,"2025-02-16T11:10:44.953",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240323,1739704244964,"fUST",-500.0,8.924e-05,2,"2025-02-16T11:10:44.964",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240324,1739704244974,"fUST",-2982.34,8.924e-05,2,"2025-02-16T11:10:44.974",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240325,1739704244987,"fUST",-7046.29,8.924e-05,2,"2025-02-16T11:10:44.987",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240326,1739704244997,"fUST",-1574.08,8.924e-05,2,"2025-02-16T11:10:44.997",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240327,1739704245006,"fUST",-1245.65,8.924e-05,2,"2025-02-16T11:10:45.006",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240328,1739704245016,"fUST",-2556.71,8.924e-05,2,"2025-02-16T11:10:45.016",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240329,1739704245027,"fUST",-500.0,8.924e-05,2,"2025-02-16T11:10:45.027",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240330,1739704245036,"fUST",-3140.13,8.924e-05,2,"2025-02-16T11:10:45.036",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240331,1739704245046,"fUST",-500.0,8.924e-05,2,"2025-02-16T11:10:45.046",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240332,1739704245057,"fUST",-500.0,8.924e-05,2,"2025-02-16T11:10:45.057",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240333,1739704245067,"fUST",-681.42,8.924e-05,2,"2025-02-16T11:10:45.067",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240334,1739704245077,"fUST",-500.0,8.924e-05,2,"2025-02-16T11:10:45.077",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240335,1739704245086,"fUST",-819.65,8.924e-05,2,"2025-02-16T11:10:45.086",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240336,1739704245096,"fUST",-500.0,8.924e-05,2,"2025-02-16T11:10:45.096",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240337,1739704245105,"fUST",-2539.33,8.924e-05,2,"2025-02-16T11:10:45.105",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240338,1739704245115,"fUST",-500.0,8.924e-05,2,"2025-02-16T11:10:45.115",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240339,1739704245124,"fUST",-6238.48,8.924e-05,2,"2025-02-16T11:10:45.124",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240340,1739704245132,"fUST",-500.0,8.924e-05,2,"2025-02-16T11:10:45.132",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240341,1739704245142,"fUST",-965.67,8.924e-05,2,"2025-02-16T11:10:45.142",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240342,1739704245151,"fUST",-500.0,8.925e-05,2,"2025-02-16T11:10:45.151",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240343,1739704245161,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.161",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240344,1739704245171,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.171",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240345,1739704245181,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.181",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240346,1739704245190,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.190",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240347,1739704245199,"fUST",-502.83508631,8.926e-05,2,"2025-02-16T11:10:45.199",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240348,1739704245208,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.208",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240349,1739704245218,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.218",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240350,1739704245227,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.227",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240351,1739704245237,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.237",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240352,1739704245246,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.246",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240353,1739704245255,"fUST",-826.71,8.926e-05,2,"2025-02-16T11:10:45.255",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240354,1739704245265,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.265",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240355,1739704245275,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.275",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240356,1739704245284,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.284",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240357,1739704245294,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.294",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240358,1739704245304,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.304",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240359,1739704245313,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.313",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240360,1739704245323,"fUST",-684.66,8.926e-05,2,"2025-02-16T11:10:45.323",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240361,1739704245332,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.332",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240362,1739704245342,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.342",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240363,1739704245351,"fUST",-727.98,8.926e-05,2,"2025-02-16T11:10:45.351",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240364,1739704245361,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.361",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240365,1739704245370,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.370",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240366,1739704245379,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.379",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240367,1739704245389,"fUST",-935.71,8.926e-05,2,"2025-02-16T11:10:45.389",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240368,1739704245399,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.399",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240369,1739704245408,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.408",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240371,1739704245420,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.420",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240373,1739704245431,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.431",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240374,1739704245440,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.440",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240375,1739704245450,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.450",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240376,1739704245459,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.459",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240377,1739704245468,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.468",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240380,1739704245478,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.478",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240381,1739704245489,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.489",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240382,1739704245498,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.498",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240383,1739704245508,"fUST",-723.15,8.926e-05,2,"2025-02-16T11:10:45.508",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240384,1739704245518,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.518",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240386,1739704245528,"fUST",-346.69931981,8.926e-05,2,"2025-02-16T11:10:45.528",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240387,1739704245537,"fUST",-516.6,8.926e-05,2,"2025-02-16T11:10:45.537",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240388,1739704245547,"fUST",-924.77,8.926e-05,2,"2025-02-16T11:10:45.547",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240389,1739704245556,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.556",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240390,1739704245639,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.639",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240391,1739704245656,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.656",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240392,1739704245666,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.666",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240393,1739704245675,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.675",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240395,1739704245684,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.684",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240396,1739704245694,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.694",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240399,1739704245703,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.703",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240400,1739704245713,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.713",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240401,1739704245722,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.722",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240402,1739704245732,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.732",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240404,1739704245742,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.742",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240406,1739704245751,"fUST",-773.59,8.926e-05,2,"2025-02-16T11:10:45.751",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240407,1739704245761,"fUST",-710.14,8.926e-05,2,"2025-02-16T11:10:45.761",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240408,1739704245770,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.770",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240409,1739704245779,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.779",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240410,1739704245789,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.789",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240411,1739704245798,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.798",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240412,1739704245808,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.808",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240413,1739704245817,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.817",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240414,1739704245826,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.826",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240415,1739704245835,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.835",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240416,1739704245845,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.845",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240418,1739704245856,"fUST",-673.14,8.926e-05,2,"2025-02-16T11:10:45.856",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240419,1739704245865,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.865",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240420,1739704245874,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.874",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240421,1739704245883,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.883",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240422,1739704245893,"fUST",-740.6,8.926e-05,2,"2025-02-16T11:10:45.893",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240423,1739704245903,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.903",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240424,1739704245912,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.912",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240425,1739704245922,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.922",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240426,1739704245932,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.932",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240427,1739704245941,"fUST",-3064.09,8.926e-05,2,"2025-02-16T11:10:45.941",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240428,1739704245951,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.951",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240429,1739704245962,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.962",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240430,1739704245971,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:45.971",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240431,1739704245984,"fUST",-1618.41,8.926e-05,2,"2025-02-16T11:10:45.984",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240432,1739704245995,"fUST",-515.73,8.926e-05,2,"2025-02-16T11:10:45.995",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240433,1739704246004,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.004",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240434,1739704246014,"fUST",-1263.52,8.926e-05,2,"2025-02-16T11:10:46.014",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240435,1739704246024,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.024",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240436,1739704246034,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.034",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240437,1739704246044,"fUST",-434.76973342,8.926e-05,2,"2025-02-16T11:10:46.044",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240438,1739704246054,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.054",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240439,1739704246064,"fUST",-15643.94,8.926e-05,2,"2025-02-16T11:10:46.064",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240440,1739704246074,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.074",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240441,1739704246083,"fUST",-888.97,8.926e-05,2,"2025-02-16T11:10:46.083",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240442,1739704246092,"fUST",-653.17,8.926e-05,2,"2025-02-16T11:10:46.092",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240443,1739704246101,"fUST",-1896.73,8.926e-05,2,"2025-02-16T11:10:46.101",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240444,1739704246111,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.111",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240446,1739704246120,"fUST",-1904.48,8.926e-05,2,"2025-02-16T11:10:46.120",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240447,1739704246130,"fUST",-993.71,8.926e-05,2,"2025-02-16T11:10:46.130",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240448,1739704246140,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.140",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240449,1739704246149,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.149",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240450,1739704246159,"fUST",-1009.9,8.926e-05,2,"2025-02-16T11:10:46.159",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240451,1739704246169,"fUST",-1294.49,8.926e-05,2,"2025-02-16T11:10:46.169",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240452,1739704246178,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.178",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240453,1739704246187,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.187",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240454,1739704246197,"fUST",-709.78,8.926e-05,2,"2025-02-16T11:10:46.197",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240455,1739704246206,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.206",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240456,1739704246217,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.217",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240457,1739704246226,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.226",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240458,1739704246236,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.236",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240459,1739704246245,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.245",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240460,1739704246255,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.255",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240461,1739704246264,"fUST",-692.07,8.926e-05,2,"2025-02-16T11:10:46.264",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240462,1739704246273,"fUST",-630.46,8.926e-05,2,"2025-02-16T11:10:46.273",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240463,1739704246283,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.283",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240464,1739704246292,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.292",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240465,1739704246302,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.302",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240466,1739704246312,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.312",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240467,1739704246320,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.320",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240468,1739704246330,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.330",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240469,1739704246339,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.339",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240470,1739704246348,"fUST",-765.23,8.926e-05,2,"2025-02-16T11:10:46.348",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240471,1739704246359,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.359",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240472,1739704246369,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.369",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240473,1739704246378,"fUST",-1262.1,8.926e-05,2,"2025-02-16T11:10:46.378",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240474,1739704246388,"fUST",-720.73,8.926e-05,2,"2025-02-16T11:10:46.388",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240475,1739704246397,"fUST",-530.75,8.926e-05,2,"2025-02-16T11:10:46.397",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240476,1739704246407,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.407",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240477,1739704246417,"fUST",-723.9,8.926e-05,2,"2025-02-16T11:10:46.417",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240478,1739704246426,"fUST",-758.11,8.926e-05,2,"2025-02-16T11:10:46.426",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240479,1739704246435,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.435",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240480,1739704246444,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.444",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240481,1739704246453,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.453",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240482,1739704246463,"fUST",-171.04240597,8.926e-05,2,"2025-02-16T11:10:46.463",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240483,1739704246472,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.472",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240484,1739704246481,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.481",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240485,1739704246491,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.491",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240486,1739704246500,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.500",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240487,1739704246510,"fUST",-377.81584853,8.926e-05,2,"2025-02-16T11:10:46.510",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240488,1739704246519,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.519",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240489,1739704246529,"fUST",-1419.88,8.926e-05,2,"2025-02-16T11:10:46.529",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240490,1739704246538,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.538",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240491,1739704246547,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.547",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240492,1739704246557,"fUST",-955.13,8.926e-05,2,"2025-02-16T11:10:46.557",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240493,1739704246566,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.566",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240494,1739704246575,"fUST",-484.28839754,8.926e-05,2,"2025-02-16T11:10:46.575",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240495,1739704246584,"fUST",-3487.54,8.926e-05,2,"2025-02-16T11:10:46.584",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240496,1739704246594,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.594",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240497,1739704246603,"fUST",-789.7,8.926e-05,2,"2025-02-16T11:10:46.603",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240498,1739704246613,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.613",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240499,1739704246624,"fUST",-15663.82,8.926e-05,2,"2025-02-16T11:10:46.624",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240500,1739704246633,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.633",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240501,1739704246642,"fUST",-938.65,8.926e-05,2,"2025-02-16T11:10:46.642",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240502,1739704246652,"fUST",-505.18593949,8.926e-05,2,"2025-02-16T11:10:46.652",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240503,1739704246662,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.662",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240504,1739704246671,"fUST",-1141.29,8.926e-05,2,"2025-02-16T11:10:46.671",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240505,1739704246681,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.681",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240506,1739704246690,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.690",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240507,1739704246700,"fUST",-754.33,8.926e-05,2,"2025-02-16T11:10:46.700",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240508,1739704246709,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.709",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240509,1739704246719,"fUST",-875.53,8.926e-05,2,"2025-02-16T11:10:46.719",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240510,1739704246728,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.728",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240511,1739704246737,"fUST",-643.9,8.926e-05,2,"2025-02-16T11:10:46.737",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240512,1739704246747,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.747",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240513,1739704246757,"fUST",-985.23,8.926e-05,2,"2025-02-16T11:10:46.757",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240514,1739704246766,"fUST",-37932.2,8.926e-05,2,"2025-02-16T11:10:46.766",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240515,1739704246776,"fUST",-500.0,8.926e-05,2,"2025-02-16T11:10:46.776",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240516,1739704246786,"fUST",-500.0,8.927e-05,2,"2025-02-16T11:10:46.786",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240517,1739704246795,"fUST",-500.0,8.927e-05,2,"2025-02-16T11:10:46.795",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240518,1739704246804,"fUST",-733.64,8.927e-05,2,"2025-02-16T11:10:46.804",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240519,1739704246814,"fUST",-543.15,8.927e-05,2,"2025-02-16T11:10:46.814",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240520,1739704246823,"fUST",-685.67,8.927e-05,2,"2025-02-16T11:10:46.823",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240521,1739704246833,"fUST",-500.0,8.927e-05,2,"2025-02-16T11:10:46.833",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240522,1739704246842,"fUST",-2076.7,8.927e-05,2,"2025-02-16T11:10:46.842",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240523,1739704246851,"fUST",-500.0,8.927e-05,2,"2025-02-16T11:10:46.851",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240524,1739704246861,"fUST",-500.0,8.927e-05,2,"2025-02-16T11:10:46.861",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240525,1739704246870,"fUST",-2061.42,8.927e-05,2,"2025-02-16T11:10:46.870",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240526,1739704246879,"fUST",-500.0,8.927e-05,2,"2025-02-16T11:10:46.879",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240527,1739704246889,"fUST",-500.0,8.927e-05,2,"2025-02-16T11:10:46.889",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240528,1739704246898,"fUST",-500.0,8.927e-05,2,"2025-02-16T11:10:46.898",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240529,1739704246908,"fUST",-500.0,8.927e-05,2,"2025-02-16T11:10:46.908",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240530,1739704246917,"fUST",-500.0,8.927e-05,2,"2025-02-16T11:10:46.917",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240531,1739704246927,"fUST",-538.17,8.927e-05,2,"2025-02-16T11:10:46.927",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240532,1739704246936,"fUST",-2056.54,8.927e-05,2,"2025-02-16T11:10:46.936",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240533,1739704246946,"fUST",-639.77,8.927e-05,2,"2025-02-16T11:10:46.946",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240534,1739704246955,"fUST",-516.03,8.927e-05,2,"2025-02-16T11:10:46.955",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240535,1739704246965,"fUST",-500.0,8.927e-05,2,"2025-02-16T11:10:46.965",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240536,1739704247051,"fUST",-202.2442338,8.927e-05,2,"2025-02-16T11:10:47.051",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240537,1739704247061,"fUST",-500.0,8.927e-05,2,"2025-02-16T11:10:47.061",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240538,1739704247071,"fUST",-500.0,8.927e-05,2,"2025-02-16T11:10:47.071",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240539,1739704247080,"fUST",-500.0,8.927e-05,2,"2025-02-16T11:10:47.080",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240540,1739704247089,"fUST",-762.98,8.927e-05,2,"2025-02-16T11:10:47.089",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240541,1739704247099,"fUST",-661.44,8.927e-05,2,"2025-02-16T11:10:47.099",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240542,1739704247109,"fUST",-677.92,8.928e-05,2,"2025-02-16T11:10:47.109",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240543,1739704247118,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.118",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240544,1739704247127,"fUST",-546.46343074,8.928e-05,2,"2025-02-16T11:10:47.127",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240545,1739704247136,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.136",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240546,1739704247146,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.146",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240547,1739704247155,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.155",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240548,1739704247165,"fUST",-270.09272263,8.928e-05,2,"2025-02-16T11:10:47.165",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240549,1739704247174,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.174",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240550,1739704247184,"fUST",-1189.36,8.928e-05,2,"2025-02-16T11:10:47.184",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240551,1739704247194,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.194",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240552,1739704247204,"fUST",-686.42,8.928e-05,2,"2025-02-16T11:10:47.204",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240553,1739704247213,"fUST",-625.51,8.928e-05,2,"2025-02-16T11:10:47.213",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240554,1739704247224,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.224",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240555,1739704247233,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.233",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240556,1739704247242,"fUST",-390.70122922,8.928e-05,2,"2025-02-16T11:10:47.242",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240557,1739704247251,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.251",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240558,1739704247261,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.261",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240559,1739704247271,"fUST",-700.4,8.928e-05,2,"2025-02-16T11:10:47.271",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240560,1739704247280,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.280",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240561,1739704247290,"fUST",-660.94,8.928e-05,2,"2025-02-16T11:10:47.290",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240562,1739704247300,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.300",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240563,1739704247309,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.309",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240564,1739704247319,"fUST",-951.56,8.928e-05,2,"2025-02-16T11:10:47.319",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240565,1739704247329,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.329",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240566,1739704247339,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.339",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240567,1739704247348,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.348",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240568,1739704247358,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.358",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240569,1739704247367,"fUST",-562.25,8.928e-05,2,"2025-02-16T11:10:47.367",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240570,1739704247377,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.377",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240571,1739704247386,"fUST",-565.74,8.928e-05,2,"2025-02-16T11:10:47.386",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240572,1739704247396,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.396",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240573,1739704247406,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.406",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240574,1739704247418,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.418",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240575,1739704247427,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.427",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240576,1739704247438,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.438",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240577,1739704247447,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.447",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240578,1739704247457,"fUST",-998.55,8.928e-05,2,"2025-02-16T11:10:47.457",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240579,1739704247467,"fUST",-560.74,8.928e-05,2,"2025-02-16T11:10:47.467",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240580,1739704247476,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.476",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240581,1739704247486,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.486",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240582,1739704247495,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.495",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240583,1739704247504,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.504",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240584,1739704247514,"fUST",-1254.37,8.928e-05,2,"2025-02-16T11:10:47.514",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240585,1739704247523,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.523",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240586,1739704247534,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.534",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240587,1739704247543,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.543",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240588,1739704247553,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.553",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240589,1739704247563,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.563",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240590,1739704247573,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.573",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240591,1739704247583,"fUST",-2075.44,8.928e-05,2,"2025-02-16T11:10:47.583",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240592,1739704247594,"fUST",-946.96,8.928e-05,2,"2025-02-16T11:10:47.594",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240593,1739704247603,"fUST",-500.0,8.928e-05,2,"2025-02-16T11:10:47.603",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240594,1739704247613,"fUST",-500.0,8.931e-05,2,"2025-02-16T11:10:47.613",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240595,1739704247622,"fUST",-500.0,8.931e-05,2,"2025-02-16T11:10:47.622",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240596,1739704247632,"fUST",-300.0,9e-05,2,"2025-02-16T11:10:47.632",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240597,1739704247641,"fUST",-1712.4624951,9e-05,4,"2025-02-16T11:10:47.641",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240598,1739704247650,"fUST",-3896.67,9e-05,2,"2025-02-16T11:10:47.650",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240599,1739704247660,"fUST",-3533.6092489,9e-05,2,"2025-02-16T11:10:47.660",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240600,1739704247669,"fUST",-500.0,9.006e-05,2,"2025-02-16T11:10:47.669",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240601,1739704247678,"fUST",-1254.94,9.007e-05,2,"2025-02-16T11:10:47.678",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240602,1739704247687,"fUST",-3538.05,9.007e-05,2,"2025-02-16T11:10:47.687",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240603,1739704247696,"fUST",-500.0,9.007e-05,2,"2025-02-16T11:10:47.696",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240604,1739704247705,"fUST",-500.0,9.007e-05,2,"2025-02-16T11:10:47.705",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240605,1739704247715,"fUST",-500.0,9.007e-05,2,"2025-02-16T11:10:47.715",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240606,1739704247724,"fUST",-2982.34,9.007e-05,2,"2025-02-16T11:10:47.724",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240607,1739704247733,"fUST",-7046.29,9.007e-05,2,"2025-02-16T11:10:47.733",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240608,1739704247742,"fUST",-1574.08,9.007e-05,2,"2025-02-16T11:10:47.742",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240609,1739704247751,"fUST",-1245.65,9.007e-05,2,"2025-02-16T11:10:47.751",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240610,1739704247760,"fUST",-2556.71,9.007e-05,2,"2025-02-16T11:10:47.760",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240611,1739704247769,"fUST",-500.0,9.007e-05,2,"2025-02-16T11:10:47.769",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240612,1739704247778,"fUST",-3140.13,9.007e-05,2,"2025-02-16T11:10:47.778",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240613,1739704247787,"fUST",-500.0,9.007e-05,2,"2025-02-16T11:10:47.787",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240614,1739704247796,"fUST",-500.0,9.007e-05,2,"2025-02-16T11:10:47.796",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240615,1739704247805,"fUST",-681.42,9.007e-05,2,"2025-02-16T11:10:47.805",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240616,1739704247814,"fUST",-500.0,9.007e-05,2,"2025-02-16T11:10:47.814",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240617,1739704247823,"fUST",-819.65,9.007e-05,2,"2025-02-16T11:10:47.823",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240618,1739704247832,"fUST",-500.0,9.007e-05,2,"2025-02-16T11:10:47.832",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240619,1739704247841,"fUST",-2539.33,9.007e-05,2,"2025-02-16T11:10:47.841",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240620,1739704247851,"fUST",-500.0,9.007e-05,2,"2025-02-16T11:10:47.851",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240621,1739704247860,"fUST",-6238.48,9.007e-05,2,"2025-02-16T11:10:47.860",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240622,1739704247869,"fUST",-500.0,9.007e-05,2,"2025-02-16T11:10:47.869",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240623,1739704247878,"fUST",-965.67,9.007e-05,2,"2025-02-16T11:10:47.878",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240624,1739704247887,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:47.887",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240625,1739704247895,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:47.895",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240626,1739704247905,"fUST",-387.57255328,9.008e-05,2,"2025-02-16T11:10:47.905",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240627,1739704247914,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:47.914",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240628,1739704247924,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:47.924",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240629,1739704247933,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:47.933",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240630,1739704247942,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:47.942",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240631,1739704247951,"fUST",-826.71,9.008e-05,2,"2025-02-16T11:10:47.951",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240632,1739704247961,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:47.961",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240633,1739704247970,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:47.970",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240634,1739704247981,"fUST",-684.66,9.008e-05,2,"2025-02-16T11:10:47.981",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240635,1739704247990,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:47.990",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240636,1739704248000,"fUST",-727.98,9.008e-05,2,"2025-02-16T11:10:48.000",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240637,1739704248009,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.009",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240638,1739704248019,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.019",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240639,1739704248029,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.029",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240640,1739704248038,"fUST",-935.71,9.008e-05,2,"2025-02-16T11:10:48.038",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240641,1739704248047,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.047",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240642,1739704248057,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.057",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240643,1739704248067,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.067",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240644,1739704248077,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.077",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240645,1739704248087,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.087",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240646,1739704248097,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.097",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240647,1739704248106,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.106",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240648,1739704248116,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.116",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240649,1739704248126,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.126",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240650,1739704248136,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.136",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240651,1739704248146,"fUST",-723.15,9.008e-05,2,"2025-02-16T11:10:48.146",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240652,1739704248156,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.156",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240653,1739704248166,"fUST",-516.6,9.008e-05,2,"2025-02-16T11:10:48.166",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240654,1739704248176,"fUST",-924.77,9.008e-05,2,"2025-02-16T11:10:48.176",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240655,1739704248186,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.186",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240656,1739704248196,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.196",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240657,1739704248206,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.206",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240658,1739704248215,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.215",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240659,1739704248224,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.224",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240660,1739704248233,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.233",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240661,1739704248243,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.243",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240662,1739704248252,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.252",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240663,1739704248262,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.262",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240664,1739704248345,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.345",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240665,1739704248356,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.356",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240666,1739704248366,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.366",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240667,1739704248375,"fUST",-773.59,9.008e-05,2,"2025-02-16T11:10:48.375",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240668,1739704248385,"fUST",-710.14,9.008e-05,2,"2025-02-16T11:10:48.385",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240669,1739704248394,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.394",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240670,1739704248403,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.403",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240671,1739704248412,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.412",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240672,1739704248421,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.421",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240673,1739704248432,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.432",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240674,1739704248441,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.441",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240675,1739704248451,"fUST",-513.80523943,9.008e-05,2,"2025-02-16T11:10:48.451",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240676,1739704248460,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.460",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240677,1739704248470,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.470",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240678,1739704248479,"fUST",-673.14,9.008e-05,2,"2025-02-16T11:10:48.479",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240679,1739704248488,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.488",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240680,1739704248497,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.497",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240681,1739704248506,"fUST",-740.6,9.008e-05,2,"2025-02-16T11:10:48.506",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240682,1739704248516,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.516",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240683,1739704248525,"fUST",-509.70000003,9.008e-05,2,"2025-02-16T11:10:48.525",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240684,1739704248534,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.534",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240685,1739704248544,"fUST",-3064.09,9.008e-05,2,"2025-02-16T11:10:48.544",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240686,1739704248554,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.554",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240687,1739704248563,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.563",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240688,1739704248573,"fUST",-1618.41,9.008e-05,2,"2025-02-16T11:10:48.573",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240689,1739704248584,"fUST",-515.73,9.008e-05,2,"2025-02-16T11:10:48.584",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240690,1739704248594,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.594",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240691,1739704248604,"fUST",-1263.52,9.008e-05,2,"2025-02-16T11:10:48.604",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240692,1739704248614,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.614",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240693,1739704248623,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.623",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240694,1739704248634,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.634",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240695,1739704248644,"fUST",-15643.94,9.008e-05,2,"2025-02-16T11:10:48.644",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240696,1739704248653,"fUST",-888.97,9.008e-05,2,"2025-02-16T11:10:48.653",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240697,1739704248664,"fUST",-653.17,9.008e-05,2,"2025-02-16T11:10:48.664",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240698,1739704248674,"fUST",-1896.73,9.008e-05,2,"2025-02-16T11:10:48.674",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240699,1739704248683,"fUST",-409.98662026,9.008e-05,2,"2025-02-16T11:10:48.683",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240700,1739704248694,"fUST",-1904.48,9.008e-05,2,"2025-02-16T11:10:48.694",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240701,1739704248703,"fUST",-993.71,9.008e-05,2,"2025-02-16T11:10:48.703",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240702,1739704248713,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.713",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240703,1739704248722,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.722",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240704,1739704248732,"fUST",-1009.9,9.008e-05,2,"2025-02-16T11:10:48.732",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240705,1739704248742,"fUST",-1294.49,9.008e-05,2,"2025-02-16T11:10:48.742",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240706,1739704248752,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.752",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240707,1739704248761,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.761",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240708,1739704248771,"fUST",-709.78,9.008e-05,2,"2025-02-16T11:10:48.771",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240709,1739704248781,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.781",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240710,1739704248790,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.790",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240711,1739704248800,"fUST",-540.8339394,9.008e-05,2,"2025-02-16T11:10:48.800",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240712,1739704248809,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.809",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240713,1739704248819,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.819",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240714,1739704248828,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.828",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240715,1739704248837,"fUST",-692.07,9.008e-05,2,"2025-02-16T11:10:48.837",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240716,1739704248847,"fUST",-630.46,9.008e-05,2,"2025-02-16T11:10:48.847",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240717,1739704248856,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.856",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240718,1739704248866,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.866",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240719,1739704248875,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.875",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240720,1739704248884,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.884",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240721,1739704248894,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.894",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240722,1739704248903,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.903",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240723,1739704248912,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.912",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240724,1739704248922,"fUST",-765.23,9.008e-05,2,"2025-02-16T11:10:48.922",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240725,1739704248931,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.931",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240726,1739704248941,"fUST",-179.03725827,9.008e-05,2,"2025-02-16T11:10:48.941",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240727,1739704248951,"fUST",-1262.1,9.008e-05,2,"2025-02-16T11:10:48.951",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240728,1739704248961,"fUST",-720.73,9.008e-05,2,"2025-02-16T11:10:48.961",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240729,1739704248971,"fUST",-530.75,9.008e-05,2,"2025-02-16T11:10:48.971",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240730,1739704248982,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:48.982",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240731,1739704248992,"fUST",-723.9,9.008e-05,2,"2025-02-16T11:10:48.992",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240732,1739704249002,"fUST",-758.11,9.008e-05,2,"2025-02-16T11:10:49.002",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240733,1739704249012,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.012",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240734,1739704249023,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.023",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240735,1739704249034,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.034",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240736,1739704249044,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.044",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240737,1739704249054,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.054",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240738,1739704249064,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.064",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240739,1739704249074,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.074",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240740,1739704249084,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.084",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240741,1739704249094,"fUST",-1419.88,9.008e-05,2,"2025-02-16T11:10:49.094",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240742,1739704249104,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.104",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240743,1739704249114,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.114",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240744,1739704249124,"fUST",-955.13,9.008e-05,2,"2025-02-16T11:10:49.124",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240745,1739704249134,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.134",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240746,1739704249144,"fUST",-3487.54,9.008e-05,2,"2025-02-16T11:10:49.144",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240747,1739704249154,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.154",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240748,1739704249164,"fUST",-789.7,9.008e-05,2,"2025-02-16T11:10:49.164",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240749,1739704249175,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.175",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240750,1739704249184,"fUST",-10959.87251018,9.008e-05,2,"2025-02-16T11:10:49.184",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240751,1739704249742,"fUST",-500.0,8.76e-05,2,"2025-02-16T11:10:49.742",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240752,1739704249752,"fUST",-396.0,8.811e-05,2,"2025-02-16T11:10:49.752",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240753,1739704249762,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:49.762",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240754,1739704249771,"fUST",-500.0,8.842e-05,2,"2025-02-16T11:10:49.771",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240755,1739704249781,"fUST",-500.0,8.924e-05,2,"2025-02-16T11:10:49.781",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240756,1739704249791,"fUST",-500.0,9.007e-05,2,"2025-02-16T11:10:49.791",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240757,1739704249801,"fUST",-4703.94748982,9.008e-05,2,"2025-02-16T11:10:49.801",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240758,1739704249810,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.810",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240759,1739704249820,"fUST",-938.65,9.008e-05,2,"2025-02-16T11:10:49.820",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240760,1739704249830,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.830",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240761,1739704249840,"fUST",-1141.29,9.008e-05,2,"2025-02-16T11:10:49.840",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240762,1739704249850,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.850",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240763,1739704249859,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.859",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240764,1739704249869,"fUST",-754.33,9.008e-05,2,"2025-02-16T11:10:49.869",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240765,1739704249878,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.878",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240766,1739704249888,"fUST",-875.53,9.008e-05,2,"2025-02-16T11:10:49.888",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240767,1739704249897,"fUST",-643.9,9.008e-05,2,"2025-02-16T11:10:49.897",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240768,1739704249907,"fUST",-500.0,9.008e-05,2,"2025-02-16T11:10:49.907",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240769,1739704249916,"fUST",-985.23,9.008e-05,2,"2025-02-16T11:10:49.916",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240770,1739704249924,"fUST",-3465.52003763,9.008e-05,2,"2025-02-16T11:10:49.924",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240771,1739704250084,"fUST",-1170.1764493,9.008e-05,2,"2025-02-16T11:10:50.084",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240772,1739704250096,"fUST",-1112.62807795,9.008e-05,2,"2025-02-16T11:10:50.096",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240773,1739704250353,"fUST",-15024.81853095,9.008e-05,2,"2025-02-16T11:10:50.353",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240774,1739704250365,"fUST",-12735.59250449,9.008e-05,2,"2025-02-16T11:10:50.365",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240775,1739704250377,"fUST",-659.95,9.008e-05,2,"2025-02-16T11:10:50.377",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240785,1739704887951,"fUST",4050.31,0.00019,120,"2025-02-16T11:21:27.951",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240854,1739705432291,"fUST",-1000.0,8.22e-05,2,"2025-02-16T11:30:32.291",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240856,1739705432301,"fUST",-300.0,8.756e-05,2,"2025-02-16T11:30:32.301",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240858,1739705432310,"fUST",-25.2764493,8.756e-05,2,"2025-02-16T11:30:32.310",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240860,1739705432323,"fUST",-474.7235507,8.756e-05,2,"2025-02-16T11:30:32.323",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240862,1739705432333,"fUST",-500.0,8.756e-05,2,"2025-02-16T11:30:32.333",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240864,1739705432342,"fUST",-470.31914749,8.756e-05,2,"2025-02-16T11:30:32.342",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240866,1739705432352,"fUST",-1094.16,8.757e-05,2,"2025-02-16T11:30:32.352",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240868,1739705432361,"fUST",-500.0,8.757e-05,2,"2025-02-16T11:30:32.361",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240870,1739705432371,"fUST",-1618.35265701,8.757e-05,2,"2025-02-16T11:30:32.371",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240876,1739705438765,"fUST",-270.2,8.756e-05,2,"2025-02-16T11:30:38.765",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240877,1739705438780,"fUST",-229.8,8.756e-05,2,"2025-02-16T11:30:38.780",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240878,1739705438793,"fUST",-60.161,8.757e-05,2,"2025-02-16T11:30:38.793",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240890,1739705440308,"fUST",-498.51066917,8.757e-05,2,"2025-02-16T11:30:40.308",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240912,1739705446191,"fUST",-370.6,8.757e-05,2,"2025-02-16T11:30:46.191",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240913,1739705446248,"fUST",-439.05567382,8.757e-05,2,"2025-02-16T11:30:46.248",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240914,1739705446258,"fUST",-220.94432623,8.757e-05,2,"2025-02-16T11:30:46.258",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240915,1739705446269,"fUST",-279.05567377,8.757e-05,2,"2025-02-16T11:30:46.269",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240916,1739705446279,"fUST",-2167.31932623,8.757e-05,2,"2025-02-16T11:30:46.279",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240917,1739705446290,"fUST",-4118.15770989,8.757e-05,2,"2025-02-16T11:30:46.290",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240918,1739705446302,"fUST",-430.57284269,8.757e-05,2,"2025-02-16T11:30:46.302",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240971,1739706638365,"fUST",-900.0,8.22e-05,2,"2025-02-16T11:50:38.365",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240972,1739706638375,"fUST",-2642.06307543,8.729e-05,2,"2025-02-16T11:50:38.375",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240973,1739706638385,"fUST",-300.0,8.732e-05,2,"2025-02-16T11:50:38.385",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240974,1739706638395,"fUST",-500.71630889,8.733e-05,2,"2025-02-16T11:50:38.395",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240975,1739706638405,"fUST",-500.0,8.733e-05,2,"2025-02-16T11:50:38.405",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353240976,1739706638414,"fUST",-386.4697625,8.733e-05,2,"2025-02-16T11:50:38.414",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241001,1739706640465,"fUST",-113.5302375,8.733e-05,2,"2025-02-16T11:50:40.465",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241003,1739706640475,"fUST",-500.52375287,8.733e-05,2,"2025-02-16T11:50:40.475",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241004,1739706640484,"fUST",-501.01295894,8.733e-05,2,"2025-02-16T11:50:40.484",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241006,1739706640494,"fUST",-509.68678118,8.733e-05,2,"2025-02-16T11:50:40.494",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241007,1739706640504,"fUST",-500.0,8.733e-05,2,"2025-02-16T11:50:40.504",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241008,1739706640514,"fUST",-352.86659532,8.733e-05,2,"2025-02-16T11:50:40.514",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241011,1739706640535,"fUST",-147.13340468,8.733e-05,2,"2025-02-16T11:50:40.535",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241012,1739706640544,"fUST",-468.45984412,8.733e-05,2,"2025-02-16T11:50:40.544",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241027,1739706643544,"fUST",-31.54015588,8.733e-05,2,"2025-02-16T11:50:43.544",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241028,1739706643554,"fUST",-500.0,8.733e-05,2,"2025-02-16T11:50:43.554",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241029,1739706643563,"fUST",-505.67437552,8.733e-05,2,"2025-02-16T11:50:43.563",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241030,1739706643572,"fUST",-386.92042485,8.733e-05,2,"2025-02-16T11:50:43.572",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241031,1739706643582,"fUST",-151.78391398,8.733e-05,2,"2025-02-16T11:50:43.582",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241032,1739706643591,"fUST",-500.0,8.733e-05,2,"2025-02-16T11:50:43.591",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241033,1739706643600,"fUST",-268.06323607,8.733e-05,2,"2025-02-16T11:50:43.600",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241034,1739706643610,"fUST",-500.0,8.733e-05,2,"2025-02-16T11:50:43.610",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241035,1739706643619,"fUST",-288.78610561,8.733e-05,2,"2025-02-16T11:50:43.619",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241036,1739706643629,"fUST",-161.58333195,8.733e-05,2,"2025-02-16T11:50:43.629",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241037,1739706643638,"fUST",-502.14090699,8.733e-05,2,"2025-02-16T11:50:43.638",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241038,1739706643647,"fUST",-500.0,8.733e-05,2,"2025-02-16T11:50:43.647",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241039,1739706643656,"fUST",-500.0,8.733e-05,2,"2025-02-16T11:50:43.656",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241040,1739706643665,"fUST",-500.0,8.733e-05,2,"2025-02-16T11:50:43.665",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241041,1739706643675,"fUST",-508.46,8.754e-05,2,"2025-02-16T11:50:43.675",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241042,1739706643684,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.684",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241043,1739706643694,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.694",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241044,1739706643703,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.703",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241045,1739706643712,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.712",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241046,1739706643721,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.721",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241047,1739706643730,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.730",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241048,1739706643739,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.739",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241049,1739706643748,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.748",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241050,1739706643757,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.757",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241051,1739706643766,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.766",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241052,1739706643776,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.776",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241053,1739706643785,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.785",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241055,1739706643795,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.795",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241057,1739706643804,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.804",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241058,1739706643814,"fUST",-6020.92,8.754e-05,2,"2025-02-16T11:50:43.814",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241059,1739706643823,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.823",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241060,1739706643832,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.832",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241061,1739706643841,"fUST",-497.3,8.754e-05,2,"2025-02-16T11:50:43.841",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241062,1739706643851,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.851",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241063,1739706643859,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.859",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241064,1739706643868,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.868",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241065,1739706643877,"fUST",-2616.77,8.754e-05,2,"2025-02-16T11:50:43.877",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241066,1739706643887,"fUST",-2293.16,8.754e-05,2,"2025-02-16T11:50:43.887",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241067,1739706643896,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.896",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241068,1739706643905,"fUST",-560.31954463,8.754e-05,2,"2025-02-16T11:50:43.905",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241069,1739706643915,"fUST",-567.85,8.754e-05,2,"2025-02-16T11:50:43.915",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241070,1739706643923,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.923",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241071,1739706643933,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.933",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241072,1739706643942,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.942",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241073,1739706643951,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.951",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241074,1739706643961,"fUST",-630.06893338,8.754e-05,2,"2025-02-16T11:50:43.961",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241075,1739706643970,"fUST",-839.03,8.754e-05,2,"2025-02-16T11:50:43.970",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241076,1739706643979,"fUST",-384.68845277,8.754e-05,2,"2025-02-16T11:50:43.979",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241077,1739706643988,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:43.988",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241078,1739706644002,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:44.002",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241079,1739706644011,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:44.011",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241080,1739706644020,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:44.020",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241081,1739706644029,"fUST",-1048.57,8.754e-05,2,"2025-02-16T11:50:44.029",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241082,1739706644039,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.039",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241083,1739706644049,"fUST",-718.07,8.755e-05,2,"2025-02-16T11:50:44.049",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241084,1739706644058,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.058",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241085,1739706644067,"fUST",-570.55,8.755e-05,2,"2025-02-16T11:50:44.067",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241086,1739706644077,"fUST",-606.65,8.755e-05,2,"2025-02-16T11:50:44.077",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241087,1739706644086,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.086",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241088,1739706644095,"fUST",-779.76,8.755e-05,2,"2025-02-16T11:50:44.095",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241089,1739706644105,"fUST",-549.01,8.755e-05,2,"2025-02-16T11:50:44.105",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241090,1739706644114,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.114",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241091,1739706644130,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.130",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241092,1739706644146,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.146",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241093,1739706644159,"fUST",-602.63,8.755e-05,2,"2025-02-16T11:50:44.159",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241094,1739706644174,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.174",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241095,1739706644188,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.188",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241096,1739706644205,"fUST",-770.64,8.755e-05,2,"2025-02-16T11:50:44.205",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241097,1739706644221,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.221",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241098,1739706644236,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.236",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241099,1739706644250,"fUST",-644.66,8.755e-05,2,"2025-02-16T11:50:44.250",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241100,1739706644264,"fUST",-591.79,8.755e-05,2,"2025-02-16T11:50:44.264",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241101,1739706644280,"fUST",-387.48,8.755e-05,2,"2025-02-16T11:50:44.280",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241102,1739706644294,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.294",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241103,1739706644306,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.306",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241104,1739706644318,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.318",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241105,1739706644331,"fUST",-560.95,8.755e-05,2,"2025-02-16T11:50:44.331",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241106,1739706644346,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.346",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241107,1739706644361,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.361",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241108,1739706644377,"fUST",-544.31,8.755e-05,2,"2025-02-16T11:50:44.377",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241109,1739706644391,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.391",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241110,1739706644402,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.402",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241111,1739706644413,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.413",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241112,1739706644429,"fUST",-740.81,8.755e-05,2,"2025-02-16T11:50:44.429",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241113,1739706644443,"fUST",-2862.24,8.755e-05,2,"2025-02-16T11:50:44.443",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241114,1739706644454,"fUST",-181.26081919,8.755e-05,2,"2025-02-16T11:50:44.454",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241115,1739706644468,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.468",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241116,1739706644480,"fUST",-1092.67,8.755e-05,2,"2025-02-16T11:50:44.480",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241117,1739706644491,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.491",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241118,1739706644504,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.504",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241119,1739706644516,"fUST",-576.72,8.755e-05,2,"2025-02-16T11:50:44.516",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241120,1739706644529,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.529",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241121,1739706644542,"fUST",-855.78,8.755e-05,2,"2025-02-16T11:50:44.542",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241122,1739706644554,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.554",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241123,1739706644566,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.566",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241124,1739706644578,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.578",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241125,1739706644591,"fUST",-1120.59,8.755e-05,2,"2025-02-16T11:50:44.591",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241126,1739706644604,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.604",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241127,1739706644616,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.616",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241128,1739706644629,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.629",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241129,1739706644642,"fUST",-506.04350759,8.755e-05,2,"2025-02-16T11:50:44.642",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241130,1739706644654,"fUST",-500.0,8.755e-05,2,"2025-02-16T11:50:44.654",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241131,1739706644667,"fUST",-108.05350492,8.755e-05,2,"2025-02-16T11:50:44.667",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241134,1739706646312,"fUST",-500.0,8.754e-05,2,"2025-02-16T11:50:46.312",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241135,1739706646482,"fUST",-391.94649508,8.755e-05,2,"2025-02-16T11:50:46.482",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241136,1739706646491,"fUST",-425.95350487,8.755e-05,2,"2025-02-16T11:50:46.491",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241137,1739706646503,"fUST",-74.04649513,8.755e-05,2,"2025-02-16T11:50:46.503",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241138,1739706646513,"fUST",-625.11214941,8.755e-05,2,"2025-02-16T11:50:46.513",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241147,1739706745392,"fUST",456.240459,0.00019,120,"2025-02-16T11:52:25.392",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241151,1739706963716,"fUST",201.0,0.00019,120,"2025-02-16T11:56:03.716",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241152,1739706989882,"fUST",200.74549536,0.00019,120,"2025-02-16T11:56:29.882",0.00017155,10.83,0.9420280820557708,441923482.44310355]
[353241216,1739707832634,"fUST",-900.0,8.22e-05,2,"2025-02-16T12:10:32.634",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241217,1739707832644,"fUST",-163.51748,8.656e-05,2,"2025-02-16T12:10:32.644",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241218,1739707832654,"fUST",-163.51748,8.665e-05,2,"2025-02-16T12:10:32.654",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241220,1739707832664,"fUST",-246.25395729,8.733e-05,2,"2025-02-16T12:10:32.664",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241295,1739707838424,"fUST",-253.74604271,8.733e-05,2,"2025-02-16T12:10:38.424",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241297,1739707838433,"fUST",-2.30650809,8.733e-05,2,"2025-02-16T12:10:38.433",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241302,1739707838478,"fUST",-497.69349191,8.733e-05,2,"2025-02-16T12:10:38.478",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241304,1739707838488,"fUST",-283.57943854,8.75e-05,2,"2025-02-16T12:10:38.488",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241420,1739707840639,"fUST",-16.42056146,8.75e-05,2,"2025-02-16T12:10:40.639",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241421,1739707840649,"fUST",-1004.88,8.751e-05,2,"2025-02-16T12:10:40.649",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241422,1739707840658,"fUST",-500.0,8.751e-05,2,"2025-02-16T12:10:40.658",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241423,1739707840667,"fUST",-3046.245211,8.751e-05,2,"2025-02-16T12:10:40.667",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241462,1739707843577,"fUST",-2723.804789,8.751e-05,2,"2025-02-16T12:10:43.577",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241463,1739707843590,"fUST",-2197.61,8.751e-05,2,"2025-02-16T12:10:43.590",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241464,1739707843603,"fUST",-2507.74,8.751e-05,2,"2025-02-16T12:10:43.603",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241465,1739707843616,"fUST",-500.0,8.751e-05,2,"2025-02-16T12:10:43.616",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241466,1739707843628,"fUST",-500.0,8.751e-05,2,"2025-02-16T12:10:43.628",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241467,1739707843641,"fUST",-544.19,8.751e-05,2,"2025-02-16T12:10:43.641",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241468,1739707843653,"fUST",-500.0,8.751e-05,2,"2025-02-16T12:10:43.653",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241469,1739707843666,"fUST",-500.0,8.751e-05,2,"2025-02-16T12:10:43.666",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241470,1739707843678,"fUST",-500.0,8.751e-05,2,"2025-02-16T12:10:43.678",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241471,1739707843691,"fUST",-804.08,8.751e-05,2,"2025-02-16T12:10:43.691",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241472,1739707843704,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:43.704",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241473,1739707843716,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:43.716",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241474,1739707843728,"fUST",-155.10823192,8.752e-05,2,"2025-02-16T12:10:43.728",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241475,1739707843741,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:43.741",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241476,1739707843753,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:43.753",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241477,1739707843765,"fUST",-713.91,8.752e-05,2,"2025-02-16T12:10:43.765",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241478,1739707843777,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:43.777",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241479,1739707843789,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:43.789",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241480,1739707843802,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:43.802",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241481,1739707843815,"fUST",-567.61,8.752e-05,2,"2025-02-16T12:10:43.815",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241482,1739707843827,"fUST",-602.21,8.752e-05,2,"2025-02-16T12:10:43.827",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241483,1739707843840,"fUST",-177.33489397,8.752e-05,2,"2025-02-16T12:10:43.840",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241484,1739707843853,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:43.853",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241485,1739707843865,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:43.865",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241486,1739707843877,"fUST",-773.0,8.752e-05,2,"2025-02-16T12:10:43.877",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241487,1739707843890,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:43.890",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241488,1739707843904,"fUST",-625.41,8.752e-05,2,"2025-02-16T12:10:43.904",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241489,1739707843916,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:43.916",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241490,1739707843928,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:43.928",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241491,1739707843941,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:43.941",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241492,1739707843954,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:43.954",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241493,1739707843967,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:43.967",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241494,1739707843977,"fUST",-598.9347213,8.752e-05,2,"2025-02-16T12:10:43.977",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241495,1739707843987,"fUST",-317.68,8.752e-05,2,"2025-02-16T12:10:43.987",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241498,1739707844006,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.006",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241501,1739707844211,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.211",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241502,1739707844231,"fUST",-598.35,8.752e-05,2,"2025-02-16T12:10:44.231",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241503,1739707844241,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.241",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241504,1739707844251,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.251",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241505,1739707844260,"fUST",-519.25639757,8.752e-05,2,"2025-02-16T12:10:44.260",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241506,1739707844270,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.270",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241507,1739707844279,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.279",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241508,1739707844288,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.288",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241509,1739707844298,"fUST",-764.92,8.752e-05,2,"2025-02-16T12:10:44.298",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241510,1739707844307,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.307",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241511,1739707844316,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.316",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241512,1739707844325,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.325",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241513,1739707844335,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.335",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241514,1739707844344,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.344",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241515,1739707844353,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.353",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241516,1739707844363,"fUST",-638.63,8.752e-05,2,"2025-02-16T12:10:44.363",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241517,1739707844372,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.372",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241518,1739707844388,"fUST",-587.96,8.752e-05,2,"2025-02-16T12:10:44.388",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241519,1739707844398,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.398",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241520,1739707844407,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.407",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241521,1739707844416,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.416",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241522,1739707844426,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.426",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241523,1739707844435,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.435",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241524,1739707844444,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.444",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241525,1739707844454,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.454",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241526,1739707844463,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.463",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241527,1739707844472,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.472",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241528,1739707844481,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.481",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241529,1739707844491,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.491",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241530,1739707844502,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.502",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241531,1739707844512,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.512",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241532,1739707844522,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.522",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241533,1739707844531,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.531",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241534,1739707844540,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.540",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241535,1739707844550,"fUST",-2655.57,8.752e-05,2,"2025-02-16T12:10:44.550",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241536,1739707844559,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.559",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241537,1739707844569,"fUST",-521.63,8.752e-05,2,"2025-02-16T12:10:44.569",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241538,1739707844579,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.579",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241539,1739707844589,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.589",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241540,1739707844599,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.599",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241541,1739707844609,"fUST",-1400.31,8.752e-05,2,"2025-02-16T12:10:44.609",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241542,1739707844619,"fUST",-730.78,8.752e-05,2,"2025-02-16T12:10:44.619",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241543,1739707844628,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.628",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241544,1739707844638,"fUST",-1047.14,8.752e-05,2,"2025-02-16T12:10:44.638",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241545,1739707844648,"fUST",-2742.98,8.752e-05,2,"2025-02-16T12:10:44.648",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241546,1739707844658,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.658",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241547,1739707844668,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.668",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241548,1739707844678,"fUST",-552.69,8.752e-05,2,"2025-02-16T12:10:44.678",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241549,1739707844690,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.690",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241550,1739707844699,"fUST",-820.12,8.752e-05,2,"2025-02-16T12:10:44.699",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241551,1739707844709,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.709",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241552,1739707844719,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.719",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241553,1739707844728,"fUST",-1073.9,8.752e-05,2,"2025-02-16T12:10:44.728",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241554,1739707844738,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.738",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241555,1739707844747,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.747",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241556,1739707844756,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.756",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241557,1739707844766,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.766",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241558,1739707844776,"fUST",-332.11306494,8.752e-05,2,"2025-02-16T12:10:44.776",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241559,1739707844789,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.789",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241560,1739707844798,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.798",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241561,1739707844808,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.808",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241562,1739707844819,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.819",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241563,1739707844828,"fUST",-642.27,8.752e-05,2,"2025-02-16T12:10:44.828",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241564,1739707844838,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.838",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241565,1739707844847,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.847",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241566,1739707844856,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.856",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241567,1739707844866,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.866",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241568,1739707844875,"fUST",-637.69,8.752e-05,2,"2025-02-16T12:10:44.875",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241569,1739707844885,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.885",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241570,1739707844895,"fUST",-605.71,8.752e-05,2,"2025-02-16T12:10:44.895",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241571,1739707844905,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.905",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241572,1739707844915,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.915",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241573,1739707844924,"fUST",-1083.66,8.752e-05,2,"2025-02-16T12:10:44.924",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241574,1739707844933,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.933",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241575,1739707844943,"fUST",-2485.28,8.752e-05,2,"2025-02-16T12:10:44.943",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241576,1739707844953,"fUST",-641.83464307,8.752e-05,2,"2025-02-16T12:10:44.953",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241577,1739707844962,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.962",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241578,1739707844971,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.971",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241579,1739707844981,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.981",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241580,1739707844990,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.990",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241581,1739707844999,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:44.999",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241582,1739707845009,"fUST",-603.25,8.752e-05,2,"2025-02-16T12:10:45.009",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241583,1739707845018,"fUST",-699.75,8.752e-05,2,"2025-02-16T12:10:45.018",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241584,1739707845028,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:45.028",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241585,1739707845037,"fUST",-1183.23,8.752e-05,2,"2025-02-16T12:10:45.037",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241586,1739707845048,"fUST",-187.27586836,8.752e-05,2,"2025-02-16T12:10:45.048",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241587,1739707845248,"fUST",-312.72413164,8.752e-05,2,"2025-02-16T12:10:45.248",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241588,1739707845258,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:45.258",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241589,1739707845267,"fUST",-1311.73,8.752e-05,2,"2025-02-16T12:10:45.267",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241590,1739707845276,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:45.276",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241591,1739707845286,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:45.286",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241592,1739707845295,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:45.295",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241593,1739707845304,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:45.304",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241594,1739707845314,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:45.314",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241595,1739707845324,"fUST",-837.6,8.752e-05,2,"2025-02-16T12:10:45.324",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241596,1739707845333,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:45.333",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241597,1739707845343,"fUST",-823.87,8.752e-05,2,"2025-02-16T12:10:45.343",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241598,1739707845352,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:45.352",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241599,1739707845361,"fUST",-1050.13,8.752e-05,2,"2025-02-16T12:10:45.361",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241600,1739707845370,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:45.370",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241601,1739707845384,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:45.384",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241602,1739707845393,"fUST",-236.11548078,8.752e-05,2,"2025-02-16T12:10:45.393",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241603,1739707845402,"fUST",-649.45,8.752e-05,2,"2025-02-16T12:10:45.402",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241604,1739707845411,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:45.411",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241605,1739707845422,"fUST",-69.44067905,8.752e-05,2,"2025-02-16T12:10:45.422",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241606,1739707845433,"fUST",-305.59419241,8.752e-05,2,"2025-02-16T12:10:45.433",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241607,1739707845443,"fUST",-190.40580753,8.752e-05,2,"2025-02-16T12:10:45.443",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241647,1739707846764,"fUST",-309.59419247,8.752e-05,2,"2025-02-16T12:10:46.764",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241648,1739707846774,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:46.774",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241649,1739707846783,"fUST",-956.82656902,8.752e-05,2,"2025-02-16T12:10:46.783",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241650,1739707846801,"fUST",-1949.46343098,8.752e-05,2,"2025-02-16T12:10:46.801",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241652,1739707846810,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:46.810",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241653,1739707846821,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:46.821",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241654,1739707846830,"fUST",-383.95072787,8.752e-05,2,"2025-02-16T12:10:46.830",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241655,1739707846842,"fUST",-116.04927213,8.752e-05,2,"2025-02-16T12:10:46.842",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241656,1739707846852,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:46.852",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241657,1739707846862,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:46.862",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241658,1739707846872,"fUST",-566.16251725,8.752e-05,2,"2025-02-16T12:10:46.872",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241659,1739707846882,"fUST",-499.63457526,8.752e-05,2,"2025-02-16T12:10:46.882",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241661,1739707846892,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:46.892",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241663,1739707846902,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:46.902",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241665,1739707846911,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:46.911",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241667,1739707846921,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:46.921",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241669,1739707846930,"fUST",-1856.96,8.752e-05,2,"2025-02-16T12:10:46.930",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241671,1739707846940,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:46.940",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241673,1739707846950,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:46.950",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241676,1739707846960,"fUST",-504.98460337,8.752e-05,2,"2025-02-16T12:10:46.960",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241678,1739707846969,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:46.969",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241680,1739707846979,"fUST",-841.86,8.752e-05,2,"2025-02-16T12:10:46.979",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241682,1739707846989,"fUST",-501.00463615,8.752e-05,2,"2025-02-16T12:10:46.989",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241684,1739707846998,"fUST",-578.25,8.752e-05,2,"2025-02-16T12:10:46.998",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241686,1739707847008,"fUST",-714.74,8.752e-05,2,"2025-02-16T12:10:47.008",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241688,1739707847018,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:47.018",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241690,1739707847027,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:47.027",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241692,1739707847037,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:47.037",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241694,1739707847046,"fUST",-2209.1,8.752e-05,2,"2025-02-16T12:10:47.046",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241696,1739707847056,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:47.056",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241698,1739707847065,"fUST",-5456.93,8.752e-05,2,"2025-02-16T12:10:47.065",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241700,1739707847076,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:47.076",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241702,1739707847085,"fUST",-729.61,8.752e-05,2,"2025-02-16T12:10:47.085",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241704,1739707847095,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:47.095",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241706,1739707847104,"fUST",-683.6,8.752e-05,2,"2025-02-16T12:10:47.104",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241708,1739707847114,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:47.114",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241710,1739707847123,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:10:47.123",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241712,1739707847133,"fUST",-10032.53321957,8.752e-05,2,"2025-02-16T12:10:47.133",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353241716,1739707847162,"fUST",-1000.0,8.752e-05,2,"2025-02-16T12:10:47.162",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242189,1739709032690,"fUST",-900.0,8.22e-05,2,"2025-02-16T12:30:32.690",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242190,1739709032700,"fUST",-163.517481,8.487e-05,2,"2025-02-16T12:30:32.700",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242191,1739709032710,"fUST",-151.74224783,8.7e-05,2,"2025-02-16T12:30:32.710",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242192,1739709032719,"fUST",-300.0,8.747e-05,2,"2025-02-16T12:30:32.719",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242193,1739709032728,"fUST",-2517.46,8.748e-05,2,"2025-02-16T12:30:32.728",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242194,1739709032738,"fUST",-500.0,8.748e-05,2,"2025-02-16T12:30:32.738",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242195,1739709032748,"fUST",-316.21,8.748e-05,2,"2025-02-16T12:30:32.748",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242196,1739709032758,"fUST",-963.01,8.748e-05,2,"2025-02-16T12:30:32.758",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242197,1739709032768,"fUST",-503.89976115,8.749e-05,2,"2025-02-16T12:30:32.768",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242198,1739709032777,"fUST",-3201.29,8.749e-05,2,"2025-02-16T12:30:32.777",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242199,1739709032787,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:32.787",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242200,1739709032797,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:32.797",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242201,1739709032806,"fUST",-405.78432548,8.749e-05,2,"2025-02-16T12:30:32.806",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242202,1739709032816,"fUST",-1176.64,8.749e-05,2,"2025-02-16T12:30:32.816",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242203,1739709032826,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:32.826",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242204,1739709032835,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:32.835",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242205,1739709032844,"fUST",-923.33,8.749e-05,2,"2025-02-16T12:30:32.844",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242206,1739709032859,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:32.859",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242207,1739709032868,"fUST",-1188.72,8.749e-05,2,"2025-02-16T12:30:32.868",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242208,1739709032878,"fUST",-1029.16,8.749e-05,2,"2025-02-16T12:30:32.878",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242210,1739709032887,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:32.887",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242212,1739709032897,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:32.897",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242214,1739709032907,"fUST",-329.91056156,8.749e-05,2,"2025-02-16T12:30:32.907",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242216,1739709032916,"fUST",-256.43,8.749e-05,2,"2025-02-16T12:30:32.916",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242218,1739709032926,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:32.926",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242234,1739709033066,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.066",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242236,1739709033077,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.077",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242237,1739709033087,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.087",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242238,1739709033097,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.097",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242239,1739709033107,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.107",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242240,1739709033117,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.117",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242241,1739709033127,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.127",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242242,1739709033137,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.137",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242243,1739709033148,"fUST",-353.80849707,8.749e-05,2,"2025-02-16T12:30:33.148",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242244,1739709033158,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.158",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242245,1739709033168,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.168",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242246,1739709033178,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.178",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242247,1739709033187,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.187",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242248,1739709033197,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.197",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242249,1739709033207,"fUST",-650.78723274,8.749e-05,2,"2025-02-16T12:30:33.207",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242250,1739709033217,"fUST",-282.11269978,8.749e-05,2,"2025-02-16T12:30:33.217",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242251,1739709033227,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.227",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242252,1739709033237,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.237",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242253,1739709033247,"fUST",-1497.72,8.749e-05,2,"2025-02-16T12:30:33.247",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242254,1739709033256,"fUST",-1201.63,8.749e-05,2,"2025-02-16T12:30:33.256",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242255,1739709033266,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.266",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242256,1739709033275,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.275",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242257,1739709033285,"fUST",-694.46,8.749e-05,2,"2025-02-16T12:30:33.285",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242258,1739709033294,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.294",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242259,1739709033304,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.304",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242260,1739709033314,"fUST",-6640.63,8.749e-05,2,"2025-02-16T12:30:33.314",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242261,1739709033323,"fUST",-1195.81,8.749e-05,2,"2025-02-16T12:30:33.323",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242262,1739709033333,"fUST",-2119.51,8.749e-05,2,"2025-02-16T12:30:33.333",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242263,1739709033343,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.343",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242264,1739709033353,"fUST",-829.76,8.749e-05,2,"2025-02-16T12:30:33.353",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242265,1739709033363,"fUST",-661.45,8.749e-05,2,"2025-02-16T12:30:33.363",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242266,1739709033373,"fUST",-2338.22,8.749e-05,2,"2025-02-16T12:30:33.373",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242267,1739709033382,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.382",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242268,1739709033392,"fUST",-3016.23,8.749e-05,2,"2025-02-16T12:30:33.392",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242269,1739709033401,"fUST",-6398.62,8.749e-05,2,"2025-02-16T12:30:33.401",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242270,1739709033411,"fUST",-604.85,8.749e-05,2,"2025-02-16T12:30:33.411",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242271,1739709033421,"fUST",-3330.7,8.749e-05,2,"2025-02-16T12:30:33.421",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242272,1739709033430,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.430",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242273,1739709033439,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.439",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242274,1739709033449,"fUST",-617.17,8.749e-05,2,"2025-02-16T12:30:33.449",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242275,1739709033458,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.458",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242276,1739709033467,"fUST",-2967.77,8.749e-05,2,"2025-02-16T12:30:33.467",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242277,1739709033476,"fUST",-500.0,8.749e-05,2,"2025-02-16T12:30:33.476",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242278,1739709033485,"fUST",-916.44,8.749e-05,2,"2025-02-16T12:30:33.485",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242279,1739709033494,"fUST",-580.62691748,8.75e-05,2,"2025-02-16T12:30:33.494",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242280,1739709033503,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.503",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242281,1739709033512,"fUST",-367.91592911,8.75e-05,2,"2025-02-16T12:30:33.512",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242282,1739709033521,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.521",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242283,1739709033530,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.530",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242284,1739709033540,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.540",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242285,1739709033549,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.549",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242286,1739709033558,"fUST",-445.0,8.75e-05,2,"2025-02-16T12:30:33.558",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242287,1739709033568,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.568",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242288,1739709033578,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.578",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242289,1739709033587,"fUST",-645.13118591,8.75e-05,2,"2025-02-16T12:30:33.587",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242290,1739709033596,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.596",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242291,1739709033606,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.606",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242292,1739709033615,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.615",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242293,1739709033625,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.625",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242294,1739709033635,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.635",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242295,1739709033644,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.644",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242296,1739709033654,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.654",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242297,1739709033664,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.664",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242298,1739709033674,"fUST",-402.32676961,8.75e-05,2,"2025-02-16T12:30:33.674",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242299,1739709033683,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.683",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242300,1739709033693,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.693",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242301,1739709033703,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.703",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242302,1739709033713,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.713",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242303,1739709033722,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.722",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242304,1739709033732,"fUST",-803.76,8.75e-05,2,"2025-02-16T12:30:33.732",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242305,1739709033742,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.742",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242306,1739709033751,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.751",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242307,1739709033761,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.761",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242308,1739709033771,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.771",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242309,1739709033780,"fUST",-627.29,8.75e-05,2,"2025-02-16T12:30:33.780",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242310,1739709033790,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.790",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242311,1739709033800,"fUST",-669.51,8.75e-05,2,"2025-02-16T12:30:33.800",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242312,1739709033809,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.809",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242313,1739709033818,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.818",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242314,1739709033828,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.828",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242315,1739709033837,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.837",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242316,1739709033846,"fUST",-881.1,8.75e-05,2,"2025-02-16T12:30:33.846",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242317,1739709033859,"fUST",-682.69,8.75e-05,2,"2025-02-16T12:30:33.859",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242318,1739709033869,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.869",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242319,1739709033878,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.878",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242320,1739709033888,"fUST",-546.46,8.75e-05,2,"2025-02-16T12:30:33.888",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242321,1739709033897,"fUST",-382.7660543,8.75e-05,2,"2025-02-16T12:30:33.897",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242322,1739709033907,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.907",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242323,1739709033916,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.916",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242324,1739709033926,"fUST",-656.75,8.75e-05,2,"2025-02-16T12:30:33.926",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242325,1739709033937,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.937",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242326,1739709033946,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.946",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242327,1739709033956,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.956",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242328,1739709033965,"fUST",-698.85,8.75e-05,2,"2025-02-16T12:30:33.965",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242329,1739709033976,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.976",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242330,1739709033985,"fUST",-886.04,8.75e-05,2,"2025-02-16T12:30:33.985",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242331,1739709033996,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:33.996",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242332,1739709034006,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.006",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242333,1739709034015,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.015",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242334,1739709034025,"fUST",-759.06,8.75e-05,2,"2025-02-16T12:30:34.025",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242335,1739709034034,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.034",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242336,1739709034044,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.044",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242337,1739709034053,"fUST",-872.88,8.75e-05,2,"2025-02-16T12:30:34.053",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242338,1739709034063,"fUST",-872.39,8.75e-05,2,"2025-02-16T12:30:34.063",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242339,1739709034073,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.073",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242340,1739709034084,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.084",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242341,1739709034093,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.093",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242342,1739709034103,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.103",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242343,1739709034113,"fUST",-418.66492704,8.75e-05,2,"2025-02-16T12:30:34.113",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242344,1739709034123,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.123",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242345,1739709034133,"fUST",-509.77496748,8.75e-05,2,"2025-02-16T12:30:34.133",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242346,1739709034142,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.142",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242347,1739709034151,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.151",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242348,1739709034161,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.161",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242349,1739709034170,"fUST",-443.21461363,8.75e-05,2,"2025-02-16T12:30:34.170",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242350,1739709034180,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.180",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242351,1739709034189,"fUST",-502.32481971,8.75e-05,2,"2025-02-16T12:30:34.189",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242352,1739709034198,"fUST",-591.32935775,8.75e-05,2,"2025-02-16T12:30:34.198",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242353,1739709034208,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.208",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242354,1739709034218,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.218",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242355,1739709034227,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.227",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242356,1739709034237,"fUST",-637.49,8.75e-05,2,"2025-02-16T12:30:34.237",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242357,1739709034246,"fUST",-695.36,8.75e-05,2,"2025-02-16T12:30:34.246",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242358,1739709034256,"fUST",-2634.33419444,8.75e-05,2,"2025-02-16T12:30:34.256",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242359,1739709034265,"fUST",-646.8,8.75e-05,2,"2025-02-16T12:30:34.265",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242360,1739709034275,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.275",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242361,1739709034284,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.284",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242362,1739709034295,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.295",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242363,1739709034304,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.304",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242364,1739709034314,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.314",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242365,1739709034323,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.323",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242366,1739709034332,"fUST",-694.76,8.75e-05,2,"2025-02-16T12:30:34.332",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242367,1739709034341,"fUST",-620.91,8.75e-05,2,"2025-02-16T12:30:34.341",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242368,1739709034351,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.351",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242369,1739709034361,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.361",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242370,1739709034370,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.370",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242371,1739709034380,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.380",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242372,1739709034390,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.390",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242373,1739709034399,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.399",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242374,1739709034408,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.408",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242375,1739709034418,"fUST",-718.75,8.75e-05,2,"2025-02-16T12:30:34.418",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242376,1739709034428,"fUST",-783.66,8.75e-05,2,"2025-02-16T12:30:34.428",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242377,1739709034438,"fUST",-1139.68,8.75e-05,2,"2025-02-16T12:30:34.438",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242378,1739709034447,"fUST",-583.23,8.75e-05,2,"2025-02-16T12:30:34.447",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242379,1739709034456,"fUST",-824.66,8.75e-05,2,"2025-02-16T12:30:34.456",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242380,1739709034466,"fUST",-491.83280736,8.75e-05,2,"2025-02-16T12:30:34.466",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242381,1739709034476,"fUST",-630.65,8.75e-05,2,"2025-02-16T12:30:34.476",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242382,1739709034485,"fUST",-38660.49,8.75e-05,2,"2025-02-16T12:30:34.485",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242383,1739709034494,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.494",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242384,1739709034504,"fUST",-15253.09,8.75e-05,2,"2025-02-16T12:30:34.504",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242385,1739709034513,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.513",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242386,1739709034522,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.522",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242387,1739709034532,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.532",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242388,1739709034541,"fUST",-613.0,8.75e-05,2,"2025-02-16T12:30:34.541",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242389,1739709034551,"fUST",-1876.34,8.75e-05,2,"2025-02-16T12:30:34.551",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242390,1739709034560,"fUST",-1801.63,8.75e-05,2,"2025-02-16T12:30:34.560",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242391,1739709034569,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.569",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242392,1739709034579,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.579",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242393,1739709034588,"fUST",-863.12,8.75e-05,2,"2025-02-16T12:30:34.588",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242394,1739709034597,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.597",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242395,1739709034606,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.606",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242396,1739709034615,"fUST",-695.65,8.75e-05,2,"2025-02-16T12:30:34.615",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242397,1739709034625,"fUST",-629.55,8.75e-05,2,"2025-02-16T12:30:34.625",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242398,1739709034634,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.634",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242399,1739709034644,"fUST",-663.81,8.75e-05,2,"2025-02-16T12:30:34.644",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242400,1739709034653,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.653",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242401,1739709034662,"fUST",-1310.44,8.75e-05,2,"2025-02-16T12:30:34.662",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242402,1739709034671,"fUST",-691.74,8.75e-05,2,"2025-02-16T12:30:34.671",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242403,1739709034681,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.681",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242404,1739709034690,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.690",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242405,1739709034700,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.700",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242406,1739709034709,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.709",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242407,1739709034719,"fUST",-554.01,8.75e-05,2,"2025-02-16T12:30:34.719",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242408,1739709034728,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.728",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242409,1739709034738,"fUST",-957.61,8.75e-05,2,"2025-02-16T12:30:34.738",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242410,1739709034747,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.747",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242411,1739709034757,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.757",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242412,1739709034766,"fUST",-705.72,8.75e-05,2,"2025-02-16T12:30:34.766",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242413,1739709034776,"fUST",-151.0,8.75e-05,2,"2025-02-16T12:30:34.776",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242414,1739709034785,"fUST",-599.16,8.75e-05,2,"2025-02-16T12:30:34.785",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242415,1739709034794,"fUST",-151.0,8.75e-05,2,"2025-02-16T12:30:34.794",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242416,1739709034803,"fUST",-151.0,8.75e-05,2,"2025-02-16T12:30:34.803",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242417,1739709034813,"fUST",-151.0,8.75e-05,2,"2025-02-16T12:30:34.813",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242418,1739709034822,"fUST",-151.0,8.75e-05,2,"2025-02-16T12:30:34.822",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242419,1739709034833,"fUST",-151.0,8.75e-05,2,"2025-02-16T12:30:34.833",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242420,1739709034843,"fUST",-151.0,8.75e-05,2,"2025-02-16T12:30:34.843",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242421,1739709034856,"fUST",-151.0,8.75e-05,2,"2025-02-16T12:30:34.856",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242422,1739709034866,"fUST",-151.0,8.75e-05,2,"2025-02-16T12:30:34.866",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242423,1739709034875,"fUST",-151.0,8.75e-05,2,"2025-02-16T12:30:34.875",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242424,1739709034885,"fUST",-151.0,8.75e-05,2,"2025-02-16T12:30:34.885",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242425,1739709034895,"fUST",-158.866005,8.75e-05,2,"2025-02-16T12:30:34.895",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242426,1739709034904,"fUST",-527.13409738,8.75e-05,2,"2025-02-16T12:30:34.904",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242427,1739709034914,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.914",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242428,1739709034924,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.924",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242429,1739709034935,"fUST",-15250.7,8.75e-05,2,"2025-02-16T12:30:34.935",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242430,1739709034945,"fUST",-890.12,8.75e-05,2,"2025-02-16T12:30:34.945",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242431,1739709034955,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.955",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242432,1739709034965,"fUST",-1090.88,8.75e-05,2,"2025-02-16T12:30:34.965",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242433,1739709034975,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.975",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242434,1739709034985,"fUST",-560.65,8.75e-05,2,"2025-02-16T12:30:34.985",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242435,1739709034994,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:34.994",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242436,1739709035004,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:35.004",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242437,1739709035014,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:35.014",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242438,1739709035023,"fUST",-738.45,8.75e-05,2,"2025-02-16T12:30:35.023",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242439,1739709035034,"fUST",-500.0,8.75e-05,2,"2025-02-16T12:30:35.034",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242440,1739709035043,"fUST",-724.96,8.751e-05,2,"2025-02-16T12:30:35.043",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242441,1739709035053,"fUST",-500.0,8.751e-05,2,"2025-02-16T12:30:35.053",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242442,1739709035063,"fUST",-2080.15,8.751e-05,2,"2025-02-16T12:30:35.063",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242443,1739709035073,"fUST",-500.0,8.751e-05,2,"2025-02-16T12:30:35.073",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242444,1739709035082,"fUST",-500.0,8.751e-05,2,"2025-02-16T12:30:35.082",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242445,1739709035092,"fUST",-2047.21,8.751e-05,2,"2025-02-16T12:30:35.092",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242446,1739709035197,"fUST",-500.0,8.751e-05,2,"2025-02-16T12:30:35.197",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242447,1739709035208,"fUST",-500.0,8.751e-05,2,"2025-02-16T12:30:35.208",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242448,1739709035218,"fUST",-500.0,8.751e-05,2,"2025-02-16T12:30:35.218",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242449,1739709035227,"fUST",-500.0,8.751e-05,2,"2025-02-16T12:30:35.227",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242450,1739709035237,"fUST",-533.4,8.751e-05,2,"2025-02-16T12:30:35.237",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242451,1739709035246,"fUST",-1970.48,8.751e-05,2,"2025-02-16T12:30:35.246",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242452,1739709035256,"fUST",-580.63,8.751e-05,2,"2025-02-16T12:30:35.256",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242453,1739709035265,"fUST",-500.0,8.751e-05,2,"2025-02-16T12:30:35.265",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242454,1739709035275,"fUST",-500.0,8.751e-05,2,"2025-02-16T12:30:35.275",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242455,1739709035285,"fUST",-730.1,8.751e-05,2,"2025-02-16T12:30:35.285",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242456,1739709035294,"fUST",-599.59,8.751e-05,2,"2025-02-16T12:30:35.294",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242457,1739709035304,"fUST",-151.0,8.751e-05,2,"2025-02-16T12:30:35.304",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242458,1739709035313,"fUST",-151.0,8.751e-05,2,"2025-02-16T12:30:35.313",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242459,1739709035322,"fUST",-151.0,8.751e-05,2,"2025-02-16T12:30:35.322",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242460,1739709035331,"fUST",-151.0,8.751e-05,2,"2025-02-16T12:30:35.331",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242461,1739709035341,"fUST",-500.0,8.751e-05,2,"2025-02-16T12:30:35.341",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242462,1739709035350,"fUST",-2634.33419444,8.752e-05,2,"2025-02-16T12:30:35.350",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242463,1739709035361,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:30:35.361",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242464,1739709035370,"fUST",-291.03854298,8.752e-05,2,"2025-02-16T12:30:35.370",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242465,1739709035380,"fUST",-453.38631141,8.752e-05,2,"2025-02-16T12:30:35.380",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242466,1739709035390,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:30:35.390",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242467,1739709035400,"fUST",-599.19,8.752e-05,2,"2025-02-16T12:30:35.400",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242468,1739709035409,"fUST",-998.73,8.752e-05,2,"2025-02-16T12:30:35.409",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242469,1739709035419,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:30:35.419",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242470,1739709035428,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:30:35.428",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242471,1739709035438,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:30:35.438",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242472,1739709035447,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:30:35.447",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242473,1739709035457,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:30:35.457",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242474,1739709035466,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:30:35.466",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242475,1739709035478,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:30:35.478",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242476,1739709035487,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:30:35.487",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242477,1739709035497,"fUST",-1201.74,8.752e-05,2,"2025-02-16T12:30:35.497",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242478,1739709035507,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:30:35.507",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242479,1739709035516,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:30:35.516",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242480,1739709035526,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:30:35.526",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242481,1739709035536,"fUST",-500.0,8.752e-05,2,"2025-02-16T12:30:35.536",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242482,1739709035546,"fUST",-2017.37,8.752e-05,2,"2025-02-16T12:30:35.546",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242483,1739709035555,"fUST",-891.09,8.752e-05,2,"2025-02-16T12:30:35.555",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242484,1739709035565,"fUST",-2634.33419444,8.754e-05,2,"2025-02-16T12:30:35.565",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242485,1739709035574,"fUST",-2634.33419444,8.755e-05,2,"2025-02-16T12:30:35.574",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242486,1739709035584,"fUST",-418.91076104,8.756e-05,2,"2025-02-16T12:30:35.584",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242487,1739709035593,"fUST",-500.0,8.756e-05,2,"2025-02-16T12:30:35.593",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242488,1739709035603,"fUST",-309.28328664,8.756e-05,2,"2025-02-16T12:30:35.603",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242489,1739709035613,"fUST",-555.34073917,8.756e-05,2,"2025-02-16T12:30:35.613",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242490,1739709035623,"fUST",-131503.05658378,8.757e-05,2,"2025-02-16T12:30:35.623",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242491,1739709035648,"fUST",-400.22611081,8.75e-05,2,"2025-02-16T12:30:35.648",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242492,1739709035658,"fUST",-96766.81303729,8.757e-05,2,"2025-02-16T12:30:35.658",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242493,1739709035667,"fUST",-450.0,8.757e-05,2,"2025-02-16T12:30:35.667",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242494,1739709035677,"fUST",-450.0,8.757e-05,2,"2025-02-16T12:30:35.677",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242495,1739709035687,"fUST",-2634.33419444,8.757e-05,2,"2025-02-16T12:30:35.687",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242496,1739709035697,"fUST",-63702.36,8.76e-05,2,"2025-02-16T12:30:35.697",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242497,1739709035707,"fUST",-151.0,8.8e-05,2,"2025-02-16T12:30:35.707",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242498,1739709035718,"fUST",-8190.0,8.8e-05,2,"2025-02-16T12:30:35.718",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242499,1739709035728,"fUST",-4095.0,8.8e-05,2,"2025-02-16T12:30:35.728",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242500,1739709035737,"fUST",-4095.0,8.8e-05,2,"2025-02-16T12:30:35.737",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242501,1739709035747,"fUST",-4095.0,8.8e-05,2,"2025-02-16T12:30:35.747",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242502,1739709035756,"fUST",-4095.0,8.8e-05,2,"2025-02-16T12:30:35.756",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242503,1739709035766,"fUST",-450.0,8.8e-05,2,"2025-02-16T12:30:35.766",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242504,1739709035776,"fUST",-450.0,8.8e-05,2,"2025-02-16T12:30:35.776",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242505,1739709035785,"fUST",-306.345728,8.8e-05,2,"2025-02-16T12:30:35.785",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242506,1739709035795,"fUST",-156.0880938,8.8e-05,2,"2025-02-16T12:30:35.795",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242507,1739709035806,"fUST",-215.9231093,8.8e-05,2,"2025-02-16T12:30:35.806",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242508,1739709035816,"fUST",-355.0671123,8.8e-05,2,"2025-02-16T12:30:35.816",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242509,1739709035826,"fUST",-355.0671123,8.8e-05,2,"2025-02-16T12:30:35.826",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242510,1739709035836,"fUST",-354.8356461,8.8e-05,2,"2025-02-16T12:30:35.836",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242511,1739709035846,"fUST",-1107.12218066,8.811e-05,2,"2025-02-16T12:30:35.846",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242512,1739709035858,"fUST",-150.491,8.818e-05,2,"2025-02-16T12:30:35.858",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242513,1739709035869,"fUST",-538.0,8.818e-05,2,"2025-02-16T12:30:35.869",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242514,1739709035878,"fUST",-1988.447,8.818e-05,2,"2025-02-16T12:30:35.878",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242515,1739709035889,"fUST",-2291.0,8.818e-05,2,"2025-02-16T12:30:35.889",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242516,1739709035906,"fUST",-2517.46,8.83e-05,2,"2025-02-16T12:30:35.906",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242517,1739709035915,"fUST",-500.0,8.83e-05,2,"2025-02-16T12:30:35.915",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242518,1739709035924,"fUST",-963.01,8.83e-05,2,"2025-02-16T12:30:35.924",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242519,1739709035934,"fUST",-22616.65991141,8.831e-05,2,"2025-02-16T12:30:35.934",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242520,1739709035944,"fUST",-3201.29,8.831e-05,2,"2025-02-16T12:30:35.944",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242521,1739709035953,"fUST",-500.0,8.831e-05,2,"2025-02-16T12:30:35.953",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242522,1739709035962,"fUST",-1176.64,8.831e-05,2,"2025-02-16T12:30:35.962",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242523,1739709035972,"fUST",-500.0,8.831e-05,2,"2025-02-16T12:30:35.972",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242524,1739709035981,"fUST",-601.47280433,8.831e-05,2,"2025-02-16T12:30:35.981",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242525,1739709035991,"fUST",-923.33,8.831e-05,2,"2025-02-16T12:30:35.991",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242526,1739709036001,"fUST",-500.0,8.831e-05,2,"2025-02-16T12:30:36.001",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242527,1739709036010,"fUST",-1188.72,8.831e-05,2,"2025-02-16T12:30:36.010",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242528,1739709036020,"fUST",-1029.16,8.831e-05,2,"2025-02-16T12:30:36.020",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242529,1739709036030,"fUST",-500.0,8.831e-05,2,"2025-02-16T12:30:36.030",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242530,1739709036039,"fUST",-500.0,8.831e-05,2,"2025-02-16T12:30:36.039",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242531,1739709036049,"fUST",-1497.72,8.831e-05,2,"2025-02-16T12:30:36.049",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242532,1739709036058,"fUST",-1201.63,8.831e-05,2,"2025-02-16T12:30:36.058",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242533,1739709036068,"fUST",-531.99,8.831e-05,2,"2025-02-16T12:30:36.068",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242534,1739709036077,"fUST",-694.46,8.831e-05,2,"2025-02-16T12:30:36.077",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242535,1739709036087,"fUST",-500.0,8.831e-05,2,"2025-02-16T12:30:36.087",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242536,1739709036096,"fUST",-500.0,8.831e-05,2,"2025-02-16T12:30:36.096",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242537,1739709036106,"fUST",-6640.63,8.831e-05,2,"2025-02-16T12:30:36.106",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242538,1739709036116,"fUST",-1195.81,8.831e-05,2,"2025-02-16T12:30:36.116",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242539,1739709036125,"fUST",-2119.51,8.831e-05,2,"2025-02-16T12:30:36.125",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242540,1739709036135,"fUST",-500.0,8.831e-05,2,"2025-02-16T12:30:36.135",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242541,1739709036146,"fUST",-829.76,8.831e-05,2,"2025-02-16T12:30:36.146",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242542,1739709036155,"fUST",-661.45,8.831e-05,2,"2025-02-16T12:30:36.155",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242543,1739709036165,"fUST",-2338.22,8.831e-05,2,"2025-02-16T12:30:36.165",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242544,1739709036175,"fUST",-500.0,8.831e-05,2,"2025-02-16T12:30:36.175",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242545,1739709036185,"fUST",-3016.23,8.831e-05,2,"2025-02-16T12:30:36.185",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242546,1739709036194,"fUST",-6398.62,8.831e-05,2,"2025-02-16T12:30:36.194",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242547,1739709036204,"fUST",-604.85,8.831e-05,2,"2025-02-16T12:30:36.204",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242548,1739709036214,"fUST",-3330.7,8.831e-05,2,"2025-02-16T12:30:36.214",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242549,1739709036223,"fUST",-500.0,8.831e-05,2,"2025-02-16T12:30:36.223",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242550,1739709036233,"fUST",-500.0,8.831e-05,2,"2025-02-16T12:30:36.233",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242551,1739709036242,"fUST",-617.17,8.831e-05,2,"2025-02-16T12:30:36.242",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242552,1739709036251,"fUST",-500.0,8.831e-05,2,"2025-02-16T12:30:36.251",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242553,1739709036261,"fUST",-2967.77,8.831e-05,2,"2025-02-16T12:30:36.261",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242554,1739709036270,"fUST",-500.0,8.831e-05,2,"2025-02-16T12:30:36.270",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242555,1739709036279,"fUST",-916.44,8.831e-05,2,"2025-02-16T12:30:36.279",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242556,1739709036289,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.289",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242557,1739709036298,"fUST",-231.75354285,8.832e-05,2,"2025-02-16T12:30:36.298",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242558,1739709036307,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.307",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242559,1739709036317,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.317",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242560,1739709036326,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.326",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242561,1739709036336,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.336",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242562,1739709036346,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.346",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242563,1739709036355,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.355",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242564,1739709036365,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.365",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242565,1739709036375,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.375",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242566,1739709036385,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.385",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242567,1739709036394,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.394",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242568,1739709036403,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.403",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242569,1739709036415,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.415",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242570,1739709036425,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.425",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242571,1739709036434,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.434",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242572,1739709036444,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.444",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242573,1739709036454,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.454",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242574,1739709036464,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.464",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242575,1739709036473,"fUST",-382.47109495,8.832e-05,2,"2025-02-16T12:30:36.473",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242576,1739709036483,"fUST",-803.76,8.832e-05,2,"2025-02-16T12:30:36.483",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242577,1739709036492,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.492",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242578,1739709036502,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.502",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242579,1739709036511,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.511",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242580,1739709036521,"fUST",-627.29,8.832e-05,2,"2025-02-16T12:30:36.521",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242581,1739709036530,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.530",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242582,1739709036539,"fUST",-669.51,8.832e-05,2,"2025-02-16T12:30:36.539",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242583,1739709036548,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.548",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242584,1739709036557,"fUST",-464.72690138,8.832e-05,2,"2025-02-16T12:30:36.557",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242585,1739709036567,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.567",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242586,1739709036576,"fUST",-881.1,8.832e-05,2,"2025-02-16T12:30:36.576",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242587,1739709036586,"fUST",-682.69,8.832e-05,2,"2025-02-16T12:30:36.586",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242588,1739709036596,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.596",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242589,1739709036606,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.606",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242590,1739709036615,"fUST",-546.46,8.832e-05,2,"2025-02-16T12:30:36.615",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242591,1739709036624,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.624",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242592,1739709036634,"fUST",-370.07741772,8.832e-05,2,"2025-02-16T12:30:36.634",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242593,1739709036643,"fUST",-656.75,8.832e-05,2,"2025-02-16T12:30:36.643",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242594,1739709036653,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.653",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242595,1739709036663,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.663",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242596,1739709036672,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.672",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242597,1739709036682,"fUST",-698.85,8.832e-05,2,"2025-02-16T12:30:36.682",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242598,1739709036693,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.693",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242599,1739709036702,"fUST",-886.04,8.832e-05,2,"2025-02-16T12:30:36.702",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242600,1739709036712,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.712",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242601,1739709036721,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.721",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242602,1739709036731,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.731",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242603,1739709036740,"fUST",-759.06,8.832e-05,2,"2025-02-16T12:30:36.740",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242604,1739709036750,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.750",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242605,1739709036760,"fUST",-872.88,8.832e-05,2,"2025-02-16T12:30:36.760",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242606,1739709036769,"fUST",-872.39,8.832e-05,2,"2025-02-16T12:30:36.769",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242607,1739709036779,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.779",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242608,1739709036789,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.789",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242609,1739709036798,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.798",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242610,1739709036808,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.808",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242611,1739709036817,"fUST",-286.75,8.832e-05,2,"2025-02-16T12:30:36.817",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242612,1739709036826,"fUST",-637.49,8.832e-05,2,"2025-02-16T12:30:36.826",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242613,1739709036836,"fUST",-695.36,8.832e-05,2,"2025-02-16T12:30:36.836",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242614,1739709036846,"fUST",-646.8,8.832e-05,2,"2025-02-16T12:30:36.846",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242615,1739709036857,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.857",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242616,1739709036869,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.869",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242617,1739709036879,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.879",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242618,1739709036888,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.888",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242619,1739709036898,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.898",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242620,1739709036908,"fUST",-694.76,8.832e-05,2,"2025-02-16T12:30:36.908",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242621,1739709036918,"fUST",-620.91,8.832e-05,2,"2025-02-16T12:30:36.918",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242622,1739709036928,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.928",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242623,1739709036938,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.938",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242624,1739709036948,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.948",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242625,1739709036958,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.958",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242626,1739709036968,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:36.968",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242627,1739709036978,"fUST",-718.75,8.832e-05,2,"2025-02-16T12:30:36.978",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242628,1739709036988,"fUST",-783.66,8.832e-05,2,"2025-02-16T12:30:36.988",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242629,1739709036997,"fUST",-1139.68,8.832e-05,2,"2025-02-16T12:30:36.997",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242630,1739709037007,"fUST",-583.23,8.832e-05,2,"2025-02-16T12:30:37.007",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242631,1739709037017,"fUST",-824.66,8.832e-05,2,"2025-02-16T12:30:37.017",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242632,1739709037027,"fUST",-630.65,8.832e-05,2,"2025-02-16T12:30:37.027",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242633,1739709037036,"fUST",-38660.49,8.832e-05,2,"2025-02-16T12:30:37.036",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242634,1739709037046,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:37.046",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242635,1739709037055,"fUST",-15253.09,8.832e-05,2,"2025-02-16T12:30:37.055",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242636,1739709037065,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:37.065",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242637,1739709037075,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:37.075",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242638,1739709037181,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:37.181",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242639,1739709037190,"fUST",-613.0,8.832e-05,2,"2025-02-16T12:30:37.190",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242640,1739709037200,"fUST",-1876.34,8.832e-05,2,"2025-02-16T12:30:37.200",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242641,1739709037210,"fUST",-1801.63,8.832e-05,2,"2025-02-16T12:30:37.210",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242642,1739709037220,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:37.220",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242643,1739709037229,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:37.229",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242644,1739709037239,"fUST",-863.12,8.832e-05,2,"2025-02-16T12:30:37.239",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242645,1739709037249,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:37.249",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242646,1739709037258,"fUST",-695.65,8.832e-05,2,"2025-02-16T12:30:37.258",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242647,1739709037268,"fUST",-629.55,8.832e-05,2,"2025-02-16T12:30:37.268",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242648,1739709037278,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:37.278",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242649,1739709037288,"fUST",-663.81,8.832e-05,2,"2025-02-16T12:30:37.288",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242650,1739709037298,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:37.298",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242651,1739709037307,"fUST",-1310.44,8.832e-05,2,"2025-02-16T12:30:37.307",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242652,1739709037316,"fUST",-691.74,8.832e-05,2,"2025-02-16T12:30:37.316",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242653,1739709037325,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:37.325",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242654,1739709037335,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:37.335",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242655,1739709037345,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:37.345",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242656,1739709037355,"fUST",-346.70894638,8.832e-05,2,"2025-02-16T12:30:37.355",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242657,1739709037364,"fUST",-554.01,8.832e-05,2,"2025-02-16T12:30:37.364",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242658,1739709037374,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:37.374",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242659,1739709037383,"fUST",-397.20990029,8.832e-05,2,"2025-02-16T12:30:37.383",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242699,1739709038693,"fUST",-1560.74,8.749e-05,2,"2025-02-16T12:30:38.693",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242701,1739709038703,"fUST",-565.77,8.75e-05,2,"2025-02-16T12:30:38.703",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242703,1739709038712,"fUST",-1560.74,8.831e-05,2,"2025-02-16T12:30:38.712",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242705,1739709038722,"fUST",-560.40009971,8.832e-05,2,"2025-02-16T12:30:38.722",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242707,1739709038731,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:38.731",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242709,1739709038741,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:38.741",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242711,1739709038750,"fUST",-705.72,8.832e-05,2,"2025-02-16T12:30:38.750",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242713,1739709038759,"fUST",-599.16,8.832e-05,2,"2025-02-16T12:30:38.759",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242715,1739709038769,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:38.769",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242717,1739709038778,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:38.778",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242719,1739709038787,"fUST",-15250.7,8.832e-05,2,"2025-02-16T12:30:38.787",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242721,1739709038797,"fUST",-890.12,8.832e-05,2,"2025-02-16T12:30:38.797",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242723,1739709038807,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:38.807",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242725,1739709038816,"fUST",-1090.88,8.832e-05,2,"2025-02-16T12:30:38.816",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242727,1739709038825,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:38.825",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242729,1739709038835,"fUST",-560.65,8.832e-05,2,"2025-02-16T12:30:38.835",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242730,1739709038844,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:38.844",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242733,1739709038853,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:38.853",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242735,1739709038866,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:38.866",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242736,1739709038876,"fUST",-738.45,8.832e-05,2,"2025-02-16T12:30:38.876",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242737,1739709038886,"fUST",-500.0,8.832e-05,2,"2025-02-16T12:30:38.886",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242738,1739709038895,"fUST",-565.77,8.832e-05,2,"2025-02-16T12:30:38.895",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242739,1739709038906,"fUST",-724.96,8.833e-05,2,"2025-02-16T12:30:38.906",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242740,1739709038915,"fUST",-500.0,8.833e-05,2,"2025-02-16T12:30:38.915",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242741,1739709038924,"fUST",-784.35189545,8.833e-05,2,"2025-02-16T12:30:38.924",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242746,1739709040728,"fUST",-418.91076104,8.833e-05,2,"2025-02-16T12:30:40.728",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242803,1739709045756,"fUST",-1078.58,8.749e-05,2,"2025-02-16T12:30:45.756",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242804,1739709045767,"fUST",-1078.58,8.831e-05,2,"2025-02-16T12:30:45.767",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242805,1739709045777,"fUST",-852.55833,8.833e-05,2,"2025-02-16T12:30:45.777",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242853,1739710232191,"fUST",-654.86091982,8.22e-05,2,"2025-02-16T12:50:32.191",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242854,1739710232203,"fUST",-245.13908018,8.22e-05,2,"2025-02-16T12:50:32.203",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242855,1739710232213,"fUST",-5909.42505661,8.743e-05,2,"2025-02-16T12:50:32.213",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242856,1739710232223,"fUST",-205.98802,8.744e-05,2,"2025-02-16T12:50:32.223",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242857,1739710232233,"fUST",-300.0,8.745e-05,2,"2025-02-16T12:50:32.233",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242858,1739710232242,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.242",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242859,1739710232254,"fUST",-882.76,8.746e-05,2,"2025-02-16T12:50:32.254",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242860,1739710232264,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.264",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242861,1739710232274,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.274",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242862,1739710232283,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.283",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242863,1739710232293,"fUST",-2934.51,8.746e-05,2,"2025-02-16T12:50:32.293",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242864,1739710232302,"fUST",-355.16723555,8.746e-05,2,"2025-02-16T12:50:32.302",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242865,1739710232312,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.312",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242866,1739710232323,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.323",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242867,1739710232335,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.335",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242869,1739710232345,"fUST",-586.90141109,8.746e-05,2,"2025-02-16T12:50:32.345",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242870,1739710232354,"fUST",-507.22120274,8.746e-05,2,"2025-02-16T12:50:32.354",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242871,1739710232364,"fUST",-294.53191475,8.746e-05,2,"2025-02-16T12:50:32.364",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242872,1739710232375,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.375",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242873,1739710232385,"fUST",-4261.62,8.746e-05,2,"2025-02-16T12:50:32.385",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242874,1739710232395,"fUST",-2856.39,8.746e-05,2,"2025-02-16T12:50:32.395",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242875,1739710232407,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.407",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242876,1739710232418,"fUST",-1425.65,8.746e-05,2,"2025-02-16T12:50:32.418",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242877,1739710232428,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.428",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242878,1739710232438,"fUST",-2896.93,8.746e-05,2,"2025-02-16T12:50:32.438",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242879,1739710232447,"fUST",-1142.63,8.746e-05,2,"2025-02-16T12:50:32.447",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242880,1739710232457,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.457",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242881,1739710232467,"fUST",-596.11,8.746e-05,2,"2025-02-16T12:50:32.467",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242882,1739710232476,"fUST",-2307.67,8.746e-05,2,"2025-02-16T12:50:32.476",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242883,1739710232486,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.486",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242884,1739710232495,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.495",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242885,1739710232505,"fUST",-2038.55,8.746e-05,2,"2025-02-16T12:50:32.505",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242886,1739710232514,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.514",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242887,1739710232524,"fUST",-820.94,8.746e-05,2,"2025-02-16T12:50:32.524",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242888,1739710232533,"fUST",-2450.65,8.746e-05,2,"2025-02-16T12:50:32.533",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242889,1739710232543,"fUST",-840.07,8.746e-05,2,"2025-02-16T12:50:32.543",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242890,1739710232553,"fUST",-5865.4,8.746e-05,2,"2025-02-16T12:50:32.553",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242891,1739710232563,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.563",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242892,1739710232572,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.572",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242893,1739710232582,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.582",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242894,1739710232591,"fUST",-276.9602839,8.746e-05,2,"2025-02-16T12:50:32.591",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242895,1739710232600,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:32.600",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242896,1739710232610,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:32.610",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242897,1739710232620,"fUST",-764.49,8.747e-05,2,"2025-02-16T12:50:32.620",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242898,1739710232631,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:32.631",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242899,1739710232640,"fUST",-595.85,8.747e-05,2,"2025-02-16T12:50:32.640",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242900,1739710232650,"fUST",-637.94,8.747e-05,2,"2025-02-16T12:50:32.650",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242901,1739710232659,"fUST",-841.25,8.747e-05,2,"2025-02-16T12:50:32.659",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242902,1739710232669,"fUST",-646.63,8.747e-05,2,"2025-02-16T12:50:32.669",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242903,1739710232679,"fUST",-622.86,8.747e-05,2,"2025-02-16T12:50:32.679",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242904,1739710232688,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:32.688",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242905,1739710232698,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:32.698",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242906,1739710232707,"fUST",-832.63,8.747e-05,2,"2025-02-16T12:50:32.707",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242907,1739710232717,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:32.717",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242908,1739710232727,"fUST",-658.24,8.747e-05,2,"2025-02-16T12:50:32.727",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242909,1739710232737,"fUST",-613.73,8.747e-05,2,"2025-02-16T12:50:32.737",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242910,1739710232746,"fUST",-488.52033644,8.747e-05,2,"2025-02-16T12:50:32.746",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242911,1739710232756,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:32.756",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242912,1739710232766,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:32.766",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242913,1739710232775,"fUST",-590.0,8.747e-05,2,"2025-02-16T12:50:32.775",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242914,1739710232785,"fUST",-785.54,8.747e-05,2,"2025-02-16T12:50:32.785",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242915,1739710232795,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:32.795",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242916,1739710232804,"fUST",-36458.61,8.747e-05,2,"2025-02-16T12:50:32.804",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242917,1739710232813,"fUST",-1738.46,8.747e-05,2,"2025-02-16T12:50:32.813",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242918,1739710232822,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:32.822",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242919,1739710232832,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:32.832",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242920,1739710232841,"fUST",-555.46,8.747e-05,2,"2025-02-16T12:50:32.841",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242921,1739710232850,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:32.850",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242922,1739710232859,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:32.859",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242923,1739710232869,"fUST",-739.19,8.747e-05,2,"2025-02-16T12:50:32.869",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242924,1739710232879,"fUST",-791.19,8.747e-05,2,"2025-02-16T12:50:32.879",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242925,1739710232888,"fUST",-565.74,8.747e-05,2,"2025-02-16T12:50:32.888",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242926,1739710232898,"fUST",-1700.54,8.747e-05,2,"2025-02-16T12:50:32.898",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242927,1739710232907,"fUST",-1725.99984362,8.747e-05,2,"2025-02-16T12:50:32.907",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242928,1739710233095,"fUST",-994.46015638,8.747e-05,2,"2025-02-16T12:50:33.095",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242929,1739710233105,"fUST",-637.68,8.747e-05,2,"2025-02-16T12:50:33.105",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242930,1739710233115,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:33.115",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242931,1739710233125,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:33.125",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242932,1739710233135,"fUST",-582.75,8.747e-05,2,"2025-02-16T12:50:33.135",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242933,1739710233144,"fUST",-187.07472737,8.747e-05,2,"2025-02-16T12:50:33.144",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242934,1739710233154,"fUST",-1430.68,8.747e-05,2,"2025-02-16T12:50:33.154",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242935,1739710233163,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:33.163",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242936,1739710233173,"fUST",-597.92,8.747e-05,2,"2025-02-16T12:50:33.173",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242937,1739710233183,"fUST",-988.7,8.747e-05,2,"2025-02-16T12:50:33.183",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242938,1739710233193,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:33.193",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242939,1739710233202,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:33.202",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242940,1739710233212,"fUST",-846.39,8.747e-05,2,"2025-02-16T12:50:33.212",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242941,1739710233222,"fUST",-746.85,8.747e-05,2,"2025-02-16T12:50:33.222",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242942,1739710233232,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:33.232",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242943,1739710233241,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:33.241",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242944,1739710233251,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:33.251",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242945,1739710233262,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:33.262",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242946,1739710233272,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:33.272",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242947,1739710233281,"fUST",-636.58,8.747e-05,2,"2025-02-16T12:50:33.281",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242948,1739710233291,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:33.291",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242949,1739710233301,"fUST",-831.87525847,8.747e-05,2,"2025-02-16T12:50:33.301",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242988,1739710237927,"fUST",-324.7914492,8.746e-05,2,"2025-02-16T12:50:37.927",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242997,1739710240032,"fUST",-151.70072566,8.746e-05,2,"2025-02-16T12:50:40.032",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242998,1739710240051,"fUST",-264.28474153,8.747e-05,2,"2025-02-16T12:50:40.051",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353242999,1739710240067,"fUST",-516.2674168,8.747e-05,2,"2025-02-16T12:50:40.067",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243062,1739710243463,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:43.463",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243063,1739710243473,"fUST",-845.98,8.746e-05,2,"2025-02-16T12:50:43.473",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243064,1739710243483,"fUST",-721.7425832,8.747e-05,2,"2025-02-16T12:50:43.483",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243065,1739710243493,"fUST",-432.2774168,8.747e-05,2,"2025-02-16T12:50:43.493",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243066,1739710243512,"fUST",-67.7225832,8.747e-05,2,"2025-02-16T12:50:43.512",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243067,1739710243522,"fUST",-4568.8084513,8.747e-05,2,"2025-02-16T12:50:43.522",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243068,1739710243533,"fUST",-1382.01163,8.747e-05,2,"2025-02-16T12:50:43.533",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243071,1739710246015,"fUST",-500.0,8.746e-05,2,"2025-02-16T12:50:46.015",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243072,1739710246025,"fUST",-791.49292525,8.747e-05,2,"2025-02-16T12:50:46.025",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243073,1739710246037,"fUST",-1969.61665068,8.747e-05,2,"2025-02-16T12:50:46.037",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243074,1739710246136,"fUST",-3006.48354365,8.747e-05,2,"2025-02-16T12:50:46.136",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243075,1739710246148,"fUST",-2451.38679912,8.747e-05,2,"2025-02-16T12:50:46.148",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243076,1739710246158,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:46.158",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243077,1739710246167,"fUST",-627.16,8.747e-05,2,"2025-02-16T12:50:46.167",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243078,1739710246177,"fUST",-667.74,8.747e-05,2,"2025-02-16T12:50:46.177",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243079,1739710246187,"fUST",-500.0,8.747e-05,2,"2025-02-16T12:50:46.187",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243081,1739710246196,"fUST",-772.57697871,8.747e-05,2,"2025-02-16T12:50:46.196",0.0001679,10.7,0.942306373336723,442705835.84100443]
[353243121,1739711432084,"fUST",-487.11064445,8.22e-05,2,"2025-02-16T13:10:32.084",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243123,1739711432096,"fUST",-312.88935555,8.22e-05,2,"2025-02-16T13:10:32.096",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243125,1739711432105,"fUST",-478.44277914,8.646e-05,2,"2025-02-16T13:10:32.105",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243127,1739711432115,"fUST",-2211.52,8.743e-05,2,"2025-02-16T13:10:32.115",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243129,1739711432124,"fUST",-300.0,8.743e-05,2,"2025-02-16T13:10:32.124",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243131,1739711432133,"fUST",-500.0,8.743e-05,2,"2025-02-16T13:10:32.133",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243133,1739711432143,"fUST",-500.0,8.743e-05,2,"2025-02-16T13:10:32.143",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243135,1739711432152,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.152",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243137,1739711432162,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.162",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243139,1739711432172,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.172",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243141,1739711432181,"fUST",-732.64,8.744e-05,2,"2025-02-16T13:10:32.181",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243143,1739711432191,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.191",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243145,1739711432201,"fUST",-571.02,8.744e-05,2,"2025-02-16T13:10:32.201",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243147,1739711432210,"fUST",-503.69824701,8.744e-05,2,"2025-02-16T13:10:32.210",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243149,1739711432220,"fUST",-611.36,8.744e-05,2,"2025-02-16T13:10:32.220",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243152,1739711432230,"fUST",-806.2,8.744e-05,2,"2025-02-16T13:10:32.230",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243154,1739711432239,"fUST",-619.68,8.744e-05,2,"2025-02-16T13:10:32.239",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243155,1739711432249,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.249",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243158,1739711432258,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.258",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243160,1739711432268,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.268",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243162,1739711432277,"fUST",-596.91,8.744e-05,2,"2025-02-16T13:10:32.277",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243164,1739711432286,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.286",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243166,1739711432296,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.296",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243168,1739711432306,"fUST",-797.94,8.744e-05,2,"2025-02-16T13:10:32.306",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243170,1739711432316,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.316",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243172,1739711432326,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.326",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243174,1739711432335,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.335",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243175,1739711432345,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.345",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243176,1739711432355,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.355",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243178,1739711432364,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.364",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243180,1739711432374,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.374",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243182,1739711432383,"fUST",-630.82,8.744e-05,2,"2025-02-16T13:10:32.383",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243183,1739711432393,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.393",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243184,1739711432402,"fUST",-276.8169302,8.744e-05,2,"2025-02-16T13:10:32.402",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243185,1739711432412,"fUST",-588.16,8.744e-05,2,"2025-02-16T13:10:32.412",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243186,1739711432422,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.422",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243187,1739711432432,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.432",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243188,1739711432441,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.441",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243189,1739711432450,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.450",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243190,1739711432460,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.460",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243191,1739711432469,"fUST",-525.13426293,8.744e-05,2,"2025-02-16T13:10:32.469",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243192,1739711432479,"fUST",-565.42,8.744e-05,2,"2025-02-16T13:10:32.479",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243193,1739711432489,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.489",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243194,1739711432498,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:32.498",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243195,1739711432507,"fUST",-149.99898388,8.744e-05,2,"2025-02-16T13:10:32.507",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243241,1739711443075,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:43.075",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243242,1739711443086,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:43.086",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243243,1739711443095,"fUST",-552.26226718,8.744e-05,2,"2025-02-16T13:10:43.095",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243244,1739711443105,"fUST",-629.00378803,8.744e-05,2,"2025-02-16T13:10:43.105",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243245,1739711443115,"fUST",-573.24047468,8.744e-05,2,"2025-02-16T13:10:43.115",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243246,1739711443125,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:43.125",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243247,1739711443135,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:43.135",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243248,1739711443145,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:43.145",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243249,1739711443155,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:43.155",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243250,1739711443165,"fUST",-186.95345414,8.744e-05,2,"2025-02-16T13:10:43.165",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243251,1739711443175,"fUST",-2607.1,8.744e-05,2,"2025-02-16T13:10:43.175",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243252,1739711443185,"fUST",-532.32,8.744e-05,2,"2025-02-16T13:10:43.185",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243253,1739711443195,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:43.195",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243254,1739711443205,"fUST",-500.0,8.744e-05,2,"2025-02-16T13:10:43.205",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243255,1739711443214,"fUST",-339.54714411,8.744e-05,2,"2025-02-16T13:10:43.214",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243256,1739711443230,"fUST",-471.18285589,8.744e-05,2,"2025-02-16T13:10:43.230",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243257,1739711443239,"fUST",-28.81387661,8.744e-05,2,"2025-02-16T13:10:43.239",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243269,1739711446031,"fUST",-471.18612339,8.744e-05,2,"2025-02-16T13:10:46.031",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243270,1739711446040,"fUST",-1371.07,8.744e-05,2,"2025-02-16T13:10:46.040",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243271,1739711446050,"fUST",-708.39,8.744e-05,2,"2025-02-16T13:10:46.050",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243272,1739711446059,"fUST",-1202.20414861,8.744e-05,2,"2025-02-16T13:10:46.059",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243288,1739712546141,"fUST",-1569.70543766,7.792e-05,2,"2025-02-16T13:29:06.141",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243306,1739712632393,"fUST",-118.60591874,7.792e-05,2,"2025-02-16T13:30:32.393",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243307,1739712632404,"fUST",-310.1327859,8.22e-05,2,"2025-02-16T13:30:32.404",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243308,1739712632416,"fUST",-589.8672141,8.22e-05,2,"2025-02-16T13:30:32.416",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243309,1739712632426,"fUST",-300.0,8.74e-05,2,"2025-02-16T13:30:32.426",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243310,1739712632436,"fUST",-776.95,8.741e-05,2,"2025-02-16T13:30:32.436",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243311,1739712632446,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:30:32.446",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243312,1739712632456,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:30:32.456",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243313,1739712632466,"fUST",-152.11267899,8.741e-05,2,"2025-02-16T13:30:32.466",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243314,1739712632475,"fUST",-436.89490072,8.741e-05,2,"2025-02-16T13:30:32.475",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243315,1739712632485,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:30:32.485",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243316,1739712632495,"fUST",-2762.15,8.741e-05,2,"2025-02-16T13:30:32.495",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243317,1739712632505,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:30:32.505",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243318,1739712632515,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:30:32.515",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243319,1739712632526,"fUST",-6597.86,8.741e-05,2,"2025-02-16T13:30:32.526",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243320,1739712632536,"fUST",-2900.36,8.741e-05,2,"2025-02-16T13:30:32.536",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243321,1739712632546,"fUST",-2983.24,8.741e-05,2,"2025-02-16T13:30:32.546",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243322,1739712632556,"fUST",-1456.0,8.741e-05,2,"2025-02-16T13:30:32.556",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243323,1739712632566,"fUST",-2297.92,8.741e-05,2,"2025-02-16T13:30:32.566",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243324,1739712632576,"fUST",-597.6,8.741e-05,2,"2025-02-16T13:30:32.576",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243325,1739712632586,"fUST",-1171.59,8.741e-05,2,"2025-02-16T13:30:32.586",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243326,1739712632596,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:30:32.596",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243327,1739712632606,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:30:32.606",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243328,1739712632616,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:30:32.616",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243330,1739712632625,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:30:32.625",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243332,1739712632635,"fUST",-2064.62,8.741e-05,2,"2025-02-16T13:30:32.635",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243334,1739712632645,"fUST",-798.82,8.741e-05,2,"2025-02-16T13:30:32.645",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243336,1739712632655,"fUST",-838.7,8.741e-05,2,"2025-02-16T13:30:32.655",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243338,1739712632665,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:30:32.665",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243340,1739712632675,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:30:32.675",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243342,1739712632684,"fUST",-2514.92,8.741e-05,2,"2025-02-16T13:30:32.684",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243344,1739712632694,"fUST",-3109.04322322,8.741e-05,2,"2025-02-16T13:30:32.694",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243345,1739712632706,"fUST",-517.9462302,8.741e-05,2,"2025-02-16T13:30:32.706",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243346,1739712632718,"fUST",-2064.5055936,8.741e-05,2,"2025-02-16T13:30:32.718",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243347,1739712632746,"fUST",-296.64495298,8.741e-05,2,"2025-02-16T13:30:32.746",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243348,1739712632756,"fUST",-448.48384084,8.741e-05,2,"2025-02-16T13:30:32.756",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243349,1739712632765,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:32.765",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243350,1739712632775,"fUST",-182.08696166,8.742e-05,2,"2025-02-16T13:30:32.775",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243351,1739712632784,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:32.784",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243352,1739712632793,"fUST",-618.28490511,8.742e-05,2,"2025-02-16T13:30:32.793",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243353,1739712632803,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:32.803",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243354,1739712632812,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:32.812",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243355,1739712632822,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:32.822",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243356,1739712632831,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:32.831",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243357,1739712632841,"fUST",-218.24536397,8.742e-05,2,"2025-02-16T13:30:32.841",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243358,1739712632853,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:32.853",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243359,1739712632863,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:32.863",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243360,1739712632873,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:32.873",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243361,1739712632882,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:32.882",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243362,1739712632892,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:32.892",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243363,1739712632901,"fUST",-672.85,8.742e-05,2,"2025-02-16T13:30:32.901",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243364,1739712632911,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:32.911",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243365,1739712632920,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:32.920",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243366,1739712632930,"fUST",-547.23,8.742e-05,2,"2025-02-16T13:30:32.930",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243367,1739712632939,"fUST",-585.88,8.742e-05,2,"2025-02-16T13:30:32.939",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243368,1739712632949,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:32.949",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243369,1739712632958,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:32.958",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243370,1739712632967,"fUST",-772.6,8.742e-05,2,"2025-02-16T13:30:32.967",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243371,1739712632977,"fUST",-588.64550532,8.742e-05,2,"2025-02-16T13:30:32.977",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243372,1739712632986,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:32.986",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243373,1739712632996,"fUST",-542.59,8.742e-05,2,"2025-02-16T13:30:32.996",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243374,1739712633005,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.005",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243375,1739712633015,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.015",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243376,1739712633026,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.026",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243377,1739712633035,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.035",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243378,1739712633046,"fUST",-572.04,8.742e-05,2,"2025-02-16T13:30:33.046",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243379,1739712633055,"fUST",-682.28,8.742e-05,2,"2025-02-16T13:30:33.055",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243380,1739712633066,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.066",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243381,1739712633076,"fUST",-513.05805258,8.742e-05,2,"2025-02-16T13:30:33.076",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243382,1739712633086,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.086",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243383,1739712633096,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.096",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243384,1739712633106,"fUST",-855.06,8.742e-05,2,"2025-02-16T13:30:33.106",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243385,1739712633116,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.116",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243386,1739712633127,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.127",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243387,1739712633137,"fUST",-256.18805396,8.742e-05,2,"2025-02-16T13:30:33.137",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243388,1739712633150,"fUST",-243.81194604,8.742e-05,2,"2025-02-16T13:30:33.150",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243389,1739712633160,"fUST",-841.8,8.742e-05,2,"2025-02-16T13:30:33.160",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243390,1739712633170,"fUST",-503.50793073,8.742e-05,2,"2025-02-16T13:30:33.170",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243391,1739712633180,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.180",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243392,1739712633190,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.190",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243393,1739712633200,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.200",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243394,1739712633209,"fUST",-764.69,8.742e-05,2,"2025-02-16T13:30:33.209",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243395,1739712633219,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.219",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243396,1739712633228,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.228",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243397,1739712633239,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.239",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243398,1739712633249,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.249",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243399,1739712633258,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.258",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243400,1739712633272,"fUST",-626.03,8.742e-05,2,"2025-02-16T13:30:33.272",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243401,1739712633285,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.285",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243402,1739712633294,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.294",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243403,1739712633304,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.304",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243404,1739712633314,"fUST",-575.45960823,8.742e-05,2,"2025-02-16T13:30:33.314",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243405,1739712633326,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.326",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243406,1739712633336,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.336",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243407,1739712633347,"fUST",-604.53,8.742e-05,2,"2025-02-16T13:30:33.347",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243408,1739712633358,"fUST",-563.65,8.742e-05,2,"2025-02-16T13:30:33.358",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243409,1739712633369,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.369",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243410,1739712633379,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.379",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243411,1739712633388,"fUST",-502.81041958,8.742e-05,2,"2025-02-16T13:30:33.388",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243412,1739712633398,"fUST",-501.33557381,8.742e-05,2,"2025-02-16T13:30:33.398",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243413,1739712633539,"fUST",-681.12,8.742e-05,2,"2025-02-16T13:30:33.539",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243414,1739712633550,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.550",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243415,1739712633561,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.561",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243416,1739712633572,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.572",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243417,1739712633581,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.581",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243418,1739712633591,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.591",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243419,1739712633601,"fUST",-158.43433503,8.742e-05,2,"2025-02-16T13:30:33.601",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243420,1739712633611,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.611",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243421,1739712633621,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.621",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243422,1739712633631,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.631",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243423,1739712633641,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.641",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243424,1739712633650,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.650",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243425,1739712633659,"fUST",-541.86,8.742e-05,2,"2025-02-16T13:30:33.659",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243426,1739712633669,"fUST",-500.74955732,8.742e-05,2,"2025-02-16T13:30:33.669",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243427,1739712633678,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.678",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243428,1739712633687,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.687",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243429,1739712633697,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.697",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243430,1739712633707,"fUST",-401.6120525,8.742e-05,2,"2025-02-16T13:30:33.707",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243431,1739712633717,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.717",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243432,1739712633726,"fUST",-542.17,8.742e-05,2,"2025-02-16T13:30:33.726",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243433,1739712633736,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.736",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243434,1739712633746,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.746",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243435,1739712633756,"fUST",-2498.47,8.742e-05,2,"2025-02-16T13:30:33.756",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243436,1739712633766,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.766",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243437,1739712633776,"fUST",-1765.88,8.742e-05,2,"2025-02-16T13:30:33.776",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243438,1739712633786,"fUST",-679.69,8.742e-05,2,"2025-02-16T13:30:33.786",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243439,1739712633795,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:33.795",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243440,1739712633805,"fUST",-1204.44,8.742e-05,2,"2025-02-16T13:30:33.805",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243441,1739712633814,"fUST",-165.87544267,8.742e-05,2,"2025-02-16T13:30:33.814",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243442,1739712633824,"fUST",-4304.53817112,8.742e-05,2,"2025-02-16T13:30:33.824",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243443,1739712634019,"fUST",-4355.9551567,8.742e-05,2,"2025-02-16T13:30:34.019",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243444,1739712634049,"fUST",-3566.3878,8.742e-05,2,"2025-02-16T13:30:34.049",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243453,1739712638154,"fUST",-1968.95740494,8.742e-05,2,"2025-02-16T13:30:38.154",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243459,1739712638215,"fUST",-230.13146724,8.742e-05,2,"2025-02-16T13:30:38.215",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243461,1739712638225,"fUST",-818.59,8.742e-05,2,"2025-02-16T13:30:38.225",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243463,1739712638235,"fUST",-530.97,8.742e-05,2,"2025-02-16T13:30:38.235",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243465,1739712638244,"fUST",-1023.41,8.742e-05,2,"2025-02-16T13:30:38.244",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243467,1739712638253,"fUST",-504.10535091,8.742e-05,2,"2025-02-16T13:30:38.253",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243469,1739712638263,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.263",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243471,1739712638272,"fUST",-501.28990789,8.742e-05,2,"2025-02-16T13:30:38.272",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243475,1739712638283,"fUST",-9.59460828,8.742e-05,2,"2025-02-16T13:30:38.283",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243478,1739712638297,"fUST",-589.33539172,8.742e-05,2,"2025-02-16T13:30:38.297",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243481,1739712638306,"fUST",-635.8,8.742e-05,2,"2025-02-16T13:30:38.306",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243484,1739712638316,"fUST",-375.93029901,8.742e-05,2,"2025-02-16T13:30:38.316",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243487,1739712638327,"fUST",-124.06970099,8.742e-05,2,"2025-02-16T13:30:38.327",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243490,1739712638336,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.336",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243493,1739712638346,"fUST",-678.87,8.742e-05,2,"2025-02-16T13:30:38.346",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243496,1739712638355,"fUST",-1729.03,8.742e-05,2,"2025-02-16T13:30:38.355",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243499,1739712638365,"fUST",-324.99941487,8.742e-05,2,"2025-02-16T13:30:38.365",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243502,1739712638375,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.375",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243505,1739712638385,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.385",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243508,1739712638394,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.394",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243510,1739712638404,"fUST",-583.48,8.742e-05,2,"2025-02-16T13:30:38.404",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243512,1739712638413,"fUST",-869.76,8.742e-05,2,"2025-02-16T13:30:38.413",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243514,1739712638423,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.423",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243515,1739712638432,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.432",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243516,1739712638441,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.441",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243518,1739712638451,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.451",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243519,1739712638461,"fUST",-594.17,8.742e-05,2,"2025-02-16T13:30:38.461",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243521,1739712638471,"fUST",-577.96724556,8.742e-05,2,"2025-02-16T13:30:38.471",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243522,1739712638481,"fUST",-1025.86,8.742e-05,2,"2025-02-16T13:30:38.481",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243523,1739712638490,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.490",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243524,1739712638499,"fUST",-377.1150958,8.742e-05,2,"2025-02-16T13:30:38.499",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243525,1739712638509,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.509",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243526,1739712638518,"fUST",-501.77182401,8.742e-05,2,"2025-02-16T13:30:38.518",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243527,1739712638528,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.528",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243528,1739712638537,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.537",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243529,1739712638547,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.547",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243530,1739712638557,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.557",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243531,1739712638566,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.566",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243532,1739712638575,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.575",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243533,1739712638585,"fUST",-639.03,8.742e-05,2,"2025-02-16T13:30:38.585",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243534,1739712638595,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.595",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243535,1739712638604,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.604",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243536,1739712638614,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.614",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243537,1739712638624,"fUST",-1087.42631252,8.742e-05,2,"2025-02-16T13:30:38.624",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243538,1739712638636,"fUST",-31.06368748,8.742e-05,2,"2025-02-16T13:30:38.636",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243539,1739712638646,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.646",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243540,1739712638656,"fUST",-624.82,8.742e-05,2,"2025-02-16T13:30:38.656",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243541,1739712638665,"fUST",-675.76,8.742e-05,2,"2025-02-16T13:30:38.665",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243542,1739712638675,"fUST",-502.18607029,8.742e-05,2,"2025-02-16T13:30:38.675",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243543,1739712638684,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.684",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243544,1739712638694,"fUST",-636.22,8.742e-05,2,"2025-02-16T13:30:38.694",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243545,1739712638704,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.704",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243546,1739712638714,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.714",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243547,1739712638723,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.723",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243548,1739712638733,"fUST",-501.8535876,8.742e-05,2,"2025-02-16T13:30:38.733",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243549,1739712638742,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.742",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243550,1739712638753,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.753",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243551,1739712638763,"fUST",-501.13956555,8.742e-05,2,"2025-02-16T13:30:38.763",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243552,1739712638896,"fUST",-452.44,8.742e-05,2,"2025-02-16T13:30:38.896",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243553,1739712638909,"fUST",-507.84,8.742e-05,2,"2025-02-16T13:30:38.909",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243554,1739712638919,"fUST",-501.05117217,8.742e-05,2,"2025-02-16T13:30:38.919",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243555,1739712638928,"fUST",-1224.72,8.742e-05,2,"2025-02-16T13:30:38.928",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243556,1739712638938,"fUST",-3442.97,8.742e-05,2,"2025-02-16T13:30:38.938",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243557,1739712638948,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.948",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243558,1739712638957,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.957",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243559,1739712638967,"fUST",-424.6815237,8.742e-05,2,"2025-02-16T13:30:38.967",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243560,1739712638977,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.977",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243561,1739712638986,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:38.986",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243562,1739712638998,"fUST",-660.75,8.742e-05,2,"2025-02-16T13:30:38.998",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243563,1739712639008,"fUST",-897.67,8.742e-05,2,"2025-02-16T13:30:39.008",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243564,1739712639017,"fUST",-14613.15,8.742e-05,2,"2025-02-16T13:30:39.017",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243565,1739712639027,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:39.027",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243566,1739712639037,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:39.037",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243567,1739712639056,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:39.056",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243568,1739712639066,"fUST",-503.02349459,8.742e-05,2,"2025-02-16T13:30:39.066",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243569,1739712639075,"fUST",-1027.84,8.742e-05,2,"2025-02-16T13:30:39.075",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243570,1739712639084,"fUST",-836.78,8.742e-05,2,"2025-02-16T13:30:39.084",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243571,1739712639094,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:39.094",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243572,1739712639103,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:39.103",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243573,1739712639113,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:39.113",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243574,1739712639122,"fUST",-752.81,8.742e-05,2,"2025-02-16T13:30:39.122",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243575,1739712639132,"fUST",-501.4428217,8.742e-05,2,"2025-02-16T13:30:39.132",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243576,1739712639142,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:39.142",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243577,1739712639152,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:39.152",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243578,1739712639161,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:39.161",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243579,1739712639171,"fUST",-513.93,8.742e-05,2,"2025-02-16T13:30:39.171",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243580,1739712639180,"fUST",-676.91,8.742e-05,2,"2025-02-16T13:30:39.180",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243581,1739712639190,"fUST",-6394.88429952,8.742e-05,2,"2025-02-16T13:30:39.190",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243582,1739712639201,"fUST",-19162.25143469,8.742e-05,2,"2025-02-16T13:30:39.201",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243583,1739712639212,"fUST",-7951.60775261,8.742e-05,2,"2025-02-16T13:30:39.212",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243584,1739712639224,"fUST",-1584.37651318,8.742e-05,2,"2025-02-16T13:30:39.224",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243585,1739712639234,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:30:39.234",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243586,1739712639244,"fUST",-539.46,8.743e-05,2,"2025-02-16T13:30:39.244",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243587,1739712639253,"fUST",-664.55,8.743e-05,2,"2025-02-16T13:30:39.253",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243588,1739712639263,"fUST",-393.27485638,8.743e-05,2,"2025-02-16T13:30:39.263",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243589,1739712639275,"fUST",-106.72514362,8.743e-05,2,"2025-02-16T13:30:39.275",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243590,1739712639286,"fUST",-446.2,8.743e-05,2,"2025-02-16T13:30:39.286",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243591,1739712639296,"fUST",-459.67485638,8.743e-05,2,"2025-02-16T13:30:39.296",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243592,1739712639314,"fUST",-1333.99999851,8.743e-05,2,"2025-02-16T13:30:39.314",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243593,1739712639326,"fUST",-114.14514511,8.743e-05,2,"2025-02-16T13:30:39.326",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243594,1739712639336,"fUST",-154.58985789,8.743e-05,2,"2025-02-16T13:30:39.336",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243678,1739712643319,"fUST",-517.92,8.741e-05,2,"2025-02-16T13:30:43.319",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243679,1739712643331,"fUST",-385.359996,8.741e-05,2,"2025-02-16T13:30:43.331",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243706,1739712646275,"fUST",-114.640004,8.741e-05,2,"2025-02-16T13:30:46.275",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243707,1739712646289,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:30:46.289",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243708,1739712646298,"fUST",-417.37014534,8.742e-05,2,"2025-02-16T13:30:46.298",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243745,1739713832668,"fUST",-900.0,8.22e-05,2,"2025-02-16T13:50:32.668",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243748,1739713832678,"fUST",-1320.58568674,8.717e-05,2,"2025-02-16T13:50:32.678",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243750,1739713832687,"fUST",-217.81431326,8.737e-05,2,"2025-02-16T13:50:32.687",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243754,1739713832699,"fUST",-82.18568674,8.737e-05,2,"2025-02-16T13:50:32.699",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243756,1739713832709,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:32.709",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243758,1739713832719,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:32.719",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243760,1739713832728,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:32.728",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243762,1739713832739,"fUST",-501.09509047,8.738e-05,2,"2025-02-16T13:50:32.739",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243765,1739713832748,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:32.748",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243768,1739713832758,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:32.758",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243769,1739713832768,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:32.768",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243771,1739713832780,"fUST",-261.91922279,8.738e-05,2,"2025-02-16T13:50:32.780",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243774,1739713832791,"fUST",-238.08077721,8.738e-05,2,"2025-02-16T13:50:32.791",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243775,1739713832800,"fUST",-508.50828585,8.738e-05,2,"2025-02-16T13:50:32.800",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243777,1739713832811,"fUST",-87.23791694,8.738e-05,2,"2025-02-16T13:50:32.811",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243785,1739713833012,"fUST",-412.76208306,8.738e-05,2,"2025-02-16T13:50:33.012",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243786,1739713833023,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.023",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243787,1739713833033,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.033",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243788,1739713833042,"fUST",-503.3606704,8.738e-05,2,"2025-02-16T13:50:33.042",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243789,1739713833052,"fUST",-633.75127506,8.738e-05,2,"2025-02-16T13:50:33.052",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243790,1739713833062,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.062",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243791,1739713833072,"fUST",-509.15337383,8.738e-05,2,"2025-02-16T13:50:33.072",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243792,1739713833082,"fUST",-502.3328953,8.738e-05,2,"2025-02-16T13:50:33.082",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243793,1739713833092,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.092",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243794,1739713833101,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.101",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243795,1739713833111,"fUST",-25.78877299,8.738e-05,2,"2025-02-16T13:50:33.111",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243796,1739713833123,"fUST",-204.06071841,8.738e-05,2,"2025-02-16T13:50:33.123",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243797,1739713833133,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.133",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243798,1739713833143,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.143",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243799,1739713833153,"fUST",-609.29778675,8.738e-05,2,"2025-02-16T13:50:33.153",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243800,1739713833162,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.162",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243801,1739713833172,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.172",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243802,1739713833182,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.182",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243803,1739713833192,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.192",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243804,1739713833201,"fUST",-315.47875821,8.738e-05,2,"2025-02-16T13:50:33.201",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243805,1739713833211,"fUST",-203.64928317,8.738e-05,2,"2025-02-16T13:50:33.211",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243806,1739713833221,"fUST",-503.882769,8.738e-05,2,"2025-02-16T13:50:33.221",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243807,1739713833231,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.231",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243808,1739713833240,"fUST",-506.73045002,8.738e-05,2,"2025-02-16T13:50:33.240",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243809,1739713833251,"fUST",-250.85438679,8.738e-05,2,"2025-02-16T13:50:33.251",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243810,1739713833261,"fUST",-507.46210843,8.738e-05,2,"2025-02-16T13:50:33.261",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243811,1739713833270,"fUST",-507.29767178,8.738e-05,2,"2025-02-16T13:50:33.270",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243812,1739713833281,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.281",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243813,1739713833291,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.291",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243814,1739713833301,"fUST",-503.94911937,8.738e-05,2,"2025-02-16T13:50:33.301",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243815,1739713833311,"fUST",-507.92340326,8.738e-05,2,"2025-02-16T13:50:33.311",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243816,1739713833321,"fUST",-502.60023355,8.738e-05,2,"2025-02-16T13:50:33.321",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243817,1739713833331,"fUST",-506.83110241,8.738e-05,2,"2025-02-16T13:50:33.331",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243818,1739713833341,"fUST",-502.18620414,8.738e-05,2,"2025-02-16T13:50:33.341",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243819,1739713833352,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.352",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243820,1739713833361,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.361",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243821,1739713833370,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.370",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243822,1739713833380,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.380",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243823,1739713833390,"fUST",-523.26795905,8.738e-05,2,"2025-02-16T13:50:33.390",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243824,1739713833400,"fUST",-501.83046628,8.738e-05,2,"2025-02-16T13:50:33.400",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243825,1739713833410,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.410",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243826,1739713833420,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.420",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243827,1739713833430,"fUST",-478.16417323,8.738e-05,2,"2025-02-16T13:50:33.430",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243828,1739713833440,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.440",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243829,1739713833450,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.450",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243830,1739713833459,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.459",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243831,1739713833469,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.469",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243832,1739713833480,"fUST",-2372.17,8.738e-05,2,"2025-02-16T13:50:33.480",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243833,1739713833491,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.491",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243834,1739713833501,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.501",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243835,1739713833510,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.510",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243836,1739713833520,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.520",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243837,1739713833530,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.530",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243838,1739713833540,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.540",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243839,1739713833551,"fUST",-504.04029848,8.738e-05,2,"2025-02-16T13:50:33.551",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243840,1739713833561,"fUST",-505.90644954,8.738e-05,2,"2025-02-16T13:50:33.561",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243841,1739713833571,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:33.571",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243842,1739713833582,"fUST",-506.65190305,8.738e-05,2,"2025-02-16T13:50:33.582",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243843,1739713833593,"fUST",-503.53245811,8.738e-05,2,"2025-02-16T13:50:33.593",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243844,1739713833603,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:33.603",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243845,1739713833613,"fUST",-627.30091157,8.739e-05,2,"2025-02-16T13:50:33.613",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243846,1739713833623,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:33.623",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243847,1739713833633,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:33.633",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243848,1739713833643,"fUST",-810.18,8.739e-05,2,"2025-02-16T13:50:33.643",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243849,1739713833653,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:33.653",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243850,1739713833829,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:33.829",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243851,1739713833842,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:33.842",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243852,1739713833852,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:33.852",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243853,1739713833862,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:33.862",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243854,1739713833872,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:33.872",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243855,1739713833882,"fUST",-866.68,8.739e-05,2,"2025-02-16T13:50:33.882",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243856,1739713833892,"fUST",-641.31,8.739e-05,2,"2025-02-16T13:50:33.892",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243857,1739713833903,"fUST",-621.82,8.739e-05,2,"2025-02-16T13:50:33.903",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243858,1739713833912,"fUST",-532.81869721,8.739e-05,2,"2025-02-16T13:50:33.912",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243859,1739713833923,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:33.923",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243860,1739713833932,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:33.932",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243861,1739713833943,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:33.943",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243862,1739713833952,"fUST",-601.5,8.739e-05,2,"2025-02-16T13:50:33.952",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243863,1739713833963,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:33.963",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243864,1739713833973,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:33.973",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243865,1739713833984,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:33.984",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243866,1739713833995,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:33.995",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243867,1739713834005,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.005",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243868,1739713834015,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.015",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243869,1739713834026,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.026",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243870,1739713834035,"fUST",-855.96,8.739e-05,2,"2025-02-16T13:50:34.035",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243871,1739713834045,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.045",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243872,1739713834055,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.055",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243873,1739713834065,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.065",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243874,1739713834075,"fUST",-445.05041148,8.739e-05,2,"2025-02-16T13:50:34.075",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243875,1739713834085,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.085",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243876,1739713834094,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.094",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243877,1739713834104,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.104",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243878,1739713834114,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.114",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243879,1739713834125,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.125",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243880,1739713834135,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.135",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243881,1739713834144,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.144",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243882,1739713834154,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.154",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243883,1739713834163,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.163",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243884,1739713834174,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.174",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243885,1739713834183,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.183",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243886,1739713834193,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.193",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243887,1739713834202,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.202",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243888,1739713834212,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.212",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243889,1739713834222,"fUST",-610.56,8.739e-05,2,"2025-02-16T13:50:34.222",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243890,1739713834232,"fUST",-214.43335683,8.739e-05,2,"2025-02-16T13:50:34.232",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243891,1739713834243,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.243",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243892,1739713834254,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.254",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243893,1739713834265,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.265",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243894,1739713834276,"fUST",-175.03276158,8.739e-05,2,"2025-02-16T13:50:34.276",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243895,1739713834287,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.287",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243896,1739713834298,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.298",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243897,1739713834309,"fUST",-541.71,8.739e-05,2,"2025-02-16T13:50:34.309",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243898,1739713834320,"fUST",-555.45,8.739e-05,2,"2025-02-16T13:50:34.320",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243899,1739713834330,"fUST",-849.12,8.739e-05,2,"2025-02-16T13:50:34.330",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243900,1739713834340,"fUST",-2585.41,8.739e-05,2,"2025-02-16T13:50:34.340",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243901,1739713834350,"fUST",-502.91379177,8.739e-05,2,"2025-02-16T13:50:34.350",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243902,1739713834361,"fUST",-529.68,8.739e-05,2,"2025-02-16T13:50:34.361",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243903,1739713834371,"fUST",-1363.78,8.739e-05,2,"2025-02-16T13:50:34.371",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243904,1739713834381,"fUST",-2888.11,8.739e-05,2,"2025-02-16T13:50:34.381",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243905,1739713834392,"fUST",-1055.0,8.739e-05,2,"2025-02-16T13:50:34.392",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243906,1739713834402,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.402",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243907,1739713834412,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.412",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243908,1739713834423,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.423",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243909,1739713834433,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.433",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243910,1739713834443,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.443",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243911,1739713834454,"fUST",-690.74,8.739e-05,2,"2025-02-16T13:50:34.454",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243912,1739713834464,"fUST",-586.46,8.739e-05,2,"2025-02-16T13:50:34.464",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243913,1739713834474,"fUST",-892.48,8.739e-05,2,"2025-02-16T13:50:34.474",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243914,1739713834483,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.483",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243915,1739713834493,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.493",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243916,1739713834503,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.503",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243917,1739713834513,"fUST",-1092.45,8.739e-05,2,"2025-02-16T13:50:34.513",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243918,1739713834522,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.522",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243919,1739713834533,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.533",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243920,1739713834543,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.543",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243921,1739713834552,"fUST",-507.97256911,8.739e-05,2,"2025-02-16T13:50:34.552",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243922,1739713834562,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.562",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243923,1739713834572,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.572",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243924,1739713834582,"fUST",-639.83,8.739e-05,2,"2025-02-16T13:50:34.582",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243925,1739713834592,"fUST",-1139.54,8.739e-05,2,"2025-02-16T13:50:34.592",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243926,1739713834603,"fUST",-2935.0,8.739e-05,2,"2025-02-16T13:50:34.603",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243927,1739713834612,"fUST",-623.4,8.739e-05,2,"2025-02-16T13:50:34.612",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243928,1739713834622,"fUST",-1482.03,8.739e-05,2,"2025-02-16T13:50:34.622",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243929,1739713834631,"fUST",-6690.68,8.739e-05,2,"2025-02-16T13:50:34.631",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243930,1739713834641,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.641",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243931,1739713834651,"fUST",-638.85,8.739e-05,2,"2025-02-16T13:50:34.651",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243932,1739713834662,"fUST",-164.69664902,8.739e-05,2,"2025-02-16T13:50:34.662",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243933,1739713834672,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.672",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243934,1739713834682,"fUST",-1197.3,8.739e-05,2,"2025-02-16T13:50:34.682",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243935,1739713834691,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.691",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243936,1739713834700,"fUST",-216.99641848,8.739e-05,2,"2025-02-16T13:50:34.700",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243937,1739713834710,"fUST",-1278.99,8.739e-05,2,"2025-02-16T13:50:34.710",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243938,1739713834719,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.719",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243939,1739713834729,"fUST",-339.2364921,8.739e-05,2,"2025-02-16T13:50:34.729",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243940,1739713834739,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.739",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243941,1739713834748,"fUST",-3055.07,8.739e-05,2,"2025-02-16T13:50:34.748",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243942,1739713834759,"fUST",-167.66675015,8.739e-05,2,"2025-02-16T13:50:34.759",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243943,1739713834772,"fUST",-606.25909632,8.739e-05,2,"2025-02-16T13:50:34.772",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243944,1739713834781,"fUST",-695.72,8.739e-05,2,"2025-02-16T13:50:34.781",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243945,1739713834791,"fUST",-3468.77,8.739e-05,2,"2025-02-16T13:50:34.791",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243946,1739713834800,"fUST",-501.87346695,8.739e-05,2,"2025-02-16T13:50:34.800",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243947,1739713834811,"fUST",-1978.6,8.739e-05,2,"2025-02-16T13:50:34.811",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243948,1739713834822,"fUST",-601.18,8.739e-05,2,"2025-02-16T13:50:34.822",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243949,1739713834831,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.831",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243950,1739713834841,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.841",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243951,1739713834854,"fUST",-803.75,8.739e-05,2,"2025-02-16T13:50:34.854",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243952,1739713834864,"fUST",-870.04,8.739e-05,2,"2025-02-16T13:50:34.864",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243953,1739713834873,"fUST",-2410.13,8.739e-05,2,"2025-02-16T13:50:34.873",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243954,1739713834883,"fUST",-523.65978823,8.739e-05,2,"2025-02-16T13:50:34.883",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243955,1739713834893,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.893",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243956,1739713834902,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.902",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243957,1739713834912,"fUST",-5738.63,8.739e-05,2,"2025-02-16T13:50:34.912",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243958,1739713834922,"fUST",-151.0,8.739e-05,2,"2025-02-16T13:50:34.922",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243959,1739713834932,"fUST",-151.0,8.739e-05,2,"2025-02-16T13:50:34.932",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243960,1739713834941,"fUST",-820.95,8.739e-05,2,"2025-02-16T13:50:34.941",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243961,1739713834950,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.950",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243962,1739713834960,"fUST",-783.89,8.739e-05,2,"2025-02-16T13:50:34.960",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243963,1739713834970,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:34.970",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243964,1739713834979,"fUST",-1012.81760779,8.74e-05,2,"2025-02-16T13:50:34.979",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243965,1739713834988,"fUST",-500.0,8.74e-05,2,"2025-02-16T13:50:34.988",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243966,1739713834998,"fUST",-502.66768258,8.74e-05,2,"2025-02-16T13:50:34.998",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243967,1739713835007,"fUST",-558.65,8.74e-05,2,"2025-02-16T13:50:35.007",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243968,1739713835016,"fUST",-500.0,8.74e-05,2,"2025-02-16T13:50:35.016",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243969,1739713835026,"fUST",-500.0,8.74e-05,2,"2025-02-16T13:50:35.026",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243970,1739713835035,"fUST",-500.0,8.74e-05,2,"2025-02-16T13:50:35.035",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243971,1739713835045,"fUST",-500.0,8.74e-05,2,"2025-02-16T13:50:35.045",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243972,1739713835054,"fUST",-500.0,8.74e-05,2,"2025-02-16T13:50:35.054",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243973,1739713835063,"fUST",-500.0,8.74e-05,2,"2025-02-16T13:50:35.063",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243974,1739713835072,"fUST",-500.0,8.74e-05,2,"2025-02-16T13:50:35.072",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243975,1739713835082,"fUST",-500.0,8.74e-05,2,"2025-02-16T13:50:35.082",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243976,1739713835091,"fUST",-522.27245316,8.74e-05,2,"2025-02-16T13:50:35.091",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243977,1739713835102,"fUST",-500.0,8.74e-05,2,"2025-02-16T13:50:35.102",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243978,1739713835111,"fUST",-32611.74008125,8.74e-05,2,"2025-02-16T13:50:35.111",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243994,1739713838464,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:38.464",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243996,1739713838473,"fUST",-360.56095781,8.738e-05,2,"2025-02-16T13:50:38.473",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243997,1739713838483,"fUST",-500.0,8.739e-05,2,"2025-02-16T13:50:38.483",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243998,1739713838493,"fUST",-3053.43991875,8.74e-05,2,"2025-02-16T13:50:38.493",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353243999,1739713838503,"fUST",-1772.53,8.74e-05,2,"2025-02-16T13:50:38.503",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244000,1739713838512,"fUST",-844.16,8.74e-05,2,"2025-02-16T13:50:38.512",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244001,1739713838522,"fUST",-632.81,8.74e-05,2,"2025-02-16T13:50:38.522",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244002,1739713838532,"fUST",-500.0,8.74e-05,2,"2025-02-16T13:50:38.532",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244003,1739713838546,"fUST",-9777.86,8.74e-05,2,"2025-02-16T13:50:38.546",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244004,1739713838556,"fUST",-500.0,8.74e-05,2,"2025-02-16T13:50:38.556",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244005,1739713838565,"fUST",-500.0,8.74e-05,2,"2025-02-16T13:50:38.565",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244006,1739713838574,"fUST",-590.24,8.74e-05,2,"2025-02-16T13:50:38.574",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244007,1739713838584,"fUST",-151.621805,8.74e-05,2,"2025-02-16T13:50:38.584",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244008,1739713838594,"fUST",-500.0,8.74e-05,2,"2025-02-16T13:50:38.594",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244009,1739713838605,"fUST",-600.64400475,8.74e-05,2,"2025-02-16T13:50:38.605",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244010,1739713838615,"fUST",-803.85,8.74e-05,2,"2025-02-16T13:50:38.615",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244011,1739713838625,"fUST",-14603.27,8.74e-05,2,"2025-02-16T13:50:38.625",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244012,1739713838635,"fUST",-502.09315986,8.74e-05,2,"2025-02-16T13:50:38.635",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244013,1739713838648,"fUST",-500.0,8.74e-05,2,"2025-02-16T13:50:38.648",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244014,1739713838663,"fUST",-1044.59,8.74e-05,2,"2025-02-16T13:50:38.663",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244015,1739713838673,"fUST",-678.78,8.74e-05,2,"2025-02-16T13:50:38.673",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244016,1739713838683,"fUST",-151.0,8.74e-05,2,"2025-02-16T13:50:38.683",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244017,1739713838693,"fUST",-151.0,8.74e-05,2,"2025-02-16T13:50:38.693",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244018,1739713838703,"fUST",-500.0,8.74e-05,2,"2025-02-16T13:50:38.703",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244019,1739713838713,"fUST",-192.96451703,8.74e-05,2,"2025-02-16T13:50:38.713",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244020,1739713838723,"fUST",-500.0,8.74e-05,2,"2025-02-16T13:50:38.723",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244021,1739713838733,"fUST",-615.13194922,8.74e-05,2,"2025-02-16T13:50:38.733",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244022,1739713838744,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:38.744",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244023,1739713838754,"fUST",-502.97780848,8.741e-05,2,"2025-02-16T13:50:38.754",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244024,1739713838763,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:38.763",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244025,1739713838777,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:38.777",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244026,1739713838786,"fUST",-506.79070446,8.741e-05,2,"2025-02-16T13:50:38.786",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244027,1739713838795,"fUST",-560.31942373,8.741e-05,2,"2025-02-16T13:50:38.795",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244028,1739713838805,"fUST",-501.75137019,8.741e-05,2,"2025-02-16T13:50:38.805",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244029,1739713838815,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:38.815",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244030,1739713838825,"fUST",-414.13899221,8.741e-05,2,"2025-02-16T13:50:38.825",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244031,1739713838834,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:38.834",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244032,1739713838844,"fUST",-501.93500696,8.741e-05,2,"2025-02-16T13:50:38.844",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244033,1739713838856,"fUST",-503.83178383,8.741e-05,2,"2025-02-16T13:50:38.856",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244034,1739713838865,"fUST",-238.88003441,8.741e-05,2,"2025-02-16T13:50:38.865",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244035,1739713838874,"fUST",-506.64571154,8.741e-05,2,"2025-02-16T13:50:38.874",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244036,1739713838885,"fUST",-505.96156691,8.741e-05,2,"2025-02-16T13:50:38.885",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244037,1739713838894,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:38.894",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244038,1739713838904,"fUST",-518.5233657,8.741e-05,2,"2025-02-16T13:50:38.904",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244039,1739713838914,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:38.914",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244040,1739713838924,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:38.924",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244041,1739713838935,"fUST",-247.35414828,8.741e-05,2,"2025-02-16T13:50:38.935",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244042,1739713838945,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:38.945",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244043,1739713838955,"fUST",-475.51326546,8.741e-05,2,"2025-02-16T13:50:38.955",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244044,1739713838965,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:38.965",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244045,1739713838974,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:38.974",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244046,1739713838984,"fUST",-501.34624512,8.741e-05,2,"2025-02-16T13:50:38.984",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244047,1739713838994,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:38.994",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244048,1739713839004,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.004",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244049,1739713839014,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.014",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244050,1739713839024,"fUST",-501.24872047,8.741e-05,2,"2025-02-16T13:50:39.024",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244051,1739713839034,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.034",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244052,1739713839044,"fUST",-504.69508463,8.741e-05,2,"2025-02-16T13:50:39.044",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244053,1739713839054,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.054",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244054,1739713839064,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.064",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244055,1739713839074,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.074",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244056,1739713839084,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.084",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244057,1739713839094,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.094",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244058,1739713839105,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.105",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244059,1739713839115,"fUST",-501.67631303,8.741e-05,2,"2025-02-16T13:50:39.115",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244060,1739713839125,"fUST",-501.59769993,8.741e-05,2,"2025-02-16T13:50:39.125",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244061,1739713839136,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.136",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244062,1739713839145,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.145",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244063,1739713839155,"fUST",-487.38018915,8.741e-05,2,"2025-02-16T13:50:39.155",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244064,1739713839164,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.164",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244065,1739713839174,"fUST",-501.27919834,8.741e-05,2,"2025-02-16T13:50:39.174",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244066,1739713839183,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.183",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244067,1739713839193,"fUST",-503.02071668,8.741e-05,2,"2025-02-16T13:50:39.193",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244068,1739713839202,"fUST",-561.65,8.741e-05,2,"2025-02-16T13:50:39.202",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244069,1739713839212,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.212",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244070,1739713839222,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.222",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244071,1739713839232,"fUST",-277.8004232,8.741e-05,2,"2025-02-16T13:50:39.232",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244072,1739713839242,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.242",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244073,1739713839251,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.251",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244074,1739713839261,"fUST",-514.56,8.741e-05,2,"2025-02-16T13:50:39.261",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244075,1739713839271,"fUST",-695.51,8.741e-05,2,"2025-02-16T13:50:39.271",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244076,1739713839280,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.280",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244077,1739713839291,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.291",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244078,1739713839300,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.300",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244079,1739713839310,"fUST",-544.44013558,8.741e-05,2,"2025-02-16T13:50:39.310",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244080,1739713839320,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.320",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244081,1739713839330,"fUST",-737.47,8.741e-05,2,"2025-02-16T13:50:39.330",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244082,1739713839340,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.340",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244083,1739713839350,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.350",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244084,1739713839360,"fUST",-842.0,8.741e-05,2,"2025-02-16T13:50:39.360",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244085,1739713839369,"fUST",-501.76842259,8.741e-05,2,"2025-02-16T13:50:39.369",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244086,1739713839379,"fUST",-848.4,8.741e-05,2,"2025-02-16T13:50:39.379",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244087,1739713839388,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.388",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244088,1739713839397,"fUST",-373.216291,8.741e-05,2,"2025-02-16T13:50:39.397",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244089,1739713839406,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.406",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244090,1739713839416,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.416",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244091,1739713839425,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.425",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244092,1739713839434,"fUST",-501.45423363,8.741e-05,2,"2025-02-16T13:50:39.434",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244093,1739713839444,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.444",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244094,1739713839454,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.454",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244095,1739713839463,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.463",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244096,1739713839473,"fUST",-620.78,8.741e-05,2,"2025-02-16T13:50:39.473",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244097,1739713839483,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.483",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244098,1739713839493,"fUST",-431.78221461,8.741e-05,2,"2025-02-16T13:50:39.493",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244099,1739713839502,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.502",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244100,1739713839512,"fUST",-362.35952819,8.741e-05,2,"2025-02-16T13:50:39.512",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244101,1739713839523,"fUST",-678.52,8.741e-05,2,"2025-02-16T13:50:39.523",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244102,1739713839533,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.533",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244103,1739713839543,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.543",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244104,1739713839553,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.553",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244105,1739713839562,"fUST",-531.61078871,8.741e-05,2,"2025-02-16T13:50:39.562",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244106,1739713839572,"fUST",-673.57,8.741e-05,2,"2025-02-16T13:50:39.572",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244107,1739713839582,"fUST",-1983.04,8.741e-05,2,"2025-02-16T13:50:39.582",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244108,1739713839592,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.592",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244109,1739713839602,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.602",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244110,1739713839611,"fUST",-1123.9,8.741e-05,2,"2025-02-16T13:50:39.611",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244111,1739713839620,"fUST",-500.75016199,8.741e-05,2,"2025-02-16T13:50:39.620",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244112,1739713839630,"fUST",-2112.86,8.741e-05,2,"2025-02-16T13:50:39.630",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244113,1739713839639,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.639",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244114,1739713839648,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.648",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244115,1739713839658,"fUST",-672.2,8.741e-05,2,"2025-02-16T13:50:39.658",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244116,1739713839668,"fUST",-594.81,8.741e-05,2,"2025-02-16T13:50:39.668",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244117,1739713839677,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.677",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244118,1739713839686,"fUST",-502.89960616,8.741e-05,2,"2025-02-16T13:50:39.686",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244119,1739713839695,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.695",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244120,1739713839705,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.705",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244121,1739713839714,"fUST",-326.27762324,8.741e-05,2,"2025-02-16T13:50:39.714",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244122,1739713839725,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.725",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244123,1739713839735,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.735",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244124,1739713839744,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.744",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244125,1739713839754,"fUST",-552.84,8.741e-05,2,"2025-02-16T13:50:39.754",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244126,1739713839764,"fUST",-2124.4,8.741e-05,2,"2025-02-16T13:50:39.764",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244127,1739713839777,"fUST",-503.9392517,8.741e-05,2,"2025-02-16T13:50:39.777",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244128,1739713839787,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.787",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244129,1739713839796,"fUST",-523.4096076,8.741e-05,2,"2025-02-16T13:50:39.796",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244130,1739713839806,"fUST",-710.11,8.741e-05,2,"2025-02-16T13:50:39.806",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244131,1739713839817,"fUST",-577.27,8.741e-05,2,"2025-02-16T13:50:39.817",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244132,1739713839826,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.826",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244133,1739713839836,"fUST",-881.1,8.741e-05,2,"2025-02-16T13:50:39.836",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244134,1739713839847,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.847",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244135,1739713839857,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.857",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244136,1739713839867,"fUST",-607.45,8.741e-05,2,"2025-02-16T13:50:39.867",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244137,1739713839877,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.877",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244138,1739713839887,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.887",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244139,1739713839896,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.896",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244140,1739713839906,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.906",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244141,1739713839915,"fUST",-611.73,8.741e-05,2,"2025-02-16T13:50:39.915",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244142,1739713839925,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.925",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244143,1739713839935,"fUST",-509.56524824,8.741e-05,2,"2025-02-16T13:50:39.935",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244144,1739713839948,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.948",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244145,1739713839958,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.958",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244146,1739713839967,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.967",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244147,1739713839977,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.977",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244148,1739713839986,"fUST",-285.92763327,8.741e-05,2,"2025-02-16T13:50:39.986",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244149,1739713839996,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:39.996",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244150,1739713840006,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:40.006",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244151,1739713840015,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:40.015",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244152,1739713840025,"fUST",-503.69608624,8.741e-05,2,"2025-02-16T13:50:40.025",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244153,1739713840035,"fUST",-584.21949916,8.741e-05,2,"2025-02-16T13:50:40.035",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244154,1739713840044,"fUST",-502.81837532,8.741e-05,2,"2025-02-16T13:50:40.044",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244155,1739713840053,"fUST",-1019.62,8.741e-05,2,"2025-02-16T13:50:40.053",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244156,1739713840063,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:40.063",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244157,1739713840073,"fUST",-671.97,8.741e-05,2,"2025-02-16T13:50:40.073",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244158,1739713840086,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:40.086",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244159,1739713840095,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:40.095",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244160,1739713840106,"fUST",-501.84911511,8.741e-05,2,"2025-02-16T13:50:40.106",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244161,1739713840116,"fUST",-502.95996963,8.741e-05,2,"2025-02-16T13:50:40.116",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244166,1739713840214,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:40.214",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244167,1739713840224,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:40.224",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244168,1739713840234,"fUST",-500.0,8.741e-05,2,"2025-02-16T13:50:40.234",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244169,1739713840244,"fUST",-572.51083817,8.741e-05,2,"2025-02-16T13:50:40.244",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244170,1739713840254,"fUST",-151.0,8.741e-05,2,"2025-02-16T13:50:40.254",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244171,1739713840263,"fUST",-151.0,8.741e-05,2,"2025-02-16T13:50:40.263",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244172,1739713840273,"fUST",-151.0,8.741e-05,2,"2025-02-16T13:50:40.273",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244173,1739713840282,"fUST",-258.668222,8.741e-05,2,"2025-02-16T13:50:40.282",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244174,1739713840292,"fUST",-502.95364091,8.742e-05,2,"2025-02-16T13:50:40.292",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244175,1739713840301,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.301",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244176,1739713840310,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.310",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244177,1739713840320,"fUST",-581.08781454,8.742e-05,2,"2025-02-16T13:50:40.320",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244178,1739713840329,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.329",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244179,1739713840338,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.338",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244180,1739713840347,"fUST",-500.3629518,8.742e-05,2,"2025-02-16T13:50:40.347",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244182,1739713840357,"fUST",-500.4904862,8.742e-05,2,"2025-02-16T13:50:40.357",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244184,1739713840366,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.366",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244186,1739713840375,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.375",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244187,1739713840385,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.385",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244188,1739713840394,"fUST",-511.95590841,8.742e-05,2,"2025-02-16T13:50:40.394",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244189,1739713840403,"fUST",-516.62304781,8.742e-05,2,"2025-02-16T13:50:40.403",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244191,1739713840413,"fUST",-500.56246749,8.742e-05,2,"2025-02-16T13:50:40.413",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244192,1739713840422,"fUST",-505.1979356,8.742e-05,2,"2025-02-16T13:50:40.422",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244193,1739713840431,"fUST",-507.05521914,8.742e-05,2,"2025-02-16T13:50:40.431",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244194,1739713840441,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.441",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244195,1739713840451,"fUST",-512.90609995,8.742e-05,2,"2025-02-16T13:50:40.451",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244196,1739713840460,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.460",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244197,1739713840470,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.470",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244199,1739713840479,"fUST",-596.59174998,8.742e-05,2,"2025-02-16T13:50:40.479",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244201,1739713840489,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.489",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244203,1739713840499,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.499",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244205,1739713840509,"fUST",-229.12446975,8.742e-05,2,"2025-02-16T13:50:40.509",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244207,1739713840518,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.518",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244209,1739713840527,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.527",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244211,1739713840537,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.537",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244213,1739713840546,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.546",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244215,1739713840556,"fUST",-500.41113396,8.742e-05,2,"2025-02-16T13:50:40.556",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244217,1739713840566,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.566",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244219,1739713840575,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.575",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244222,1739713840585,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.585",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244224,1739713840595,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.595",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244226,1739713840605,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.605",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244227,1739713840615,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.615",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244228,1739713840624,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.624",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244229,1739713840634,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.634",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244231,1739713840644,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.644",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244232,1739713840655,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.655",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244234,1739713840664,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.664",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244236,1739713840674,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.674",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244237,1739713840683,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.683",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244238,1739713840693,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.693",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244239,1739713840703,"fUST",-1252.19,8.742e-05,2,"2025-02-16T13:50:40.703",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244240,1739713840712,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.712",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244241,1739713840722,"fUST",-500.68198732,8.742e-05,2,"2025-02-16T13:50:40.722",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244242,1739713840731,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.731",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244243,1739713840741,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.741",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244244,1739713840751,"fUST",-500.0,8.742e-05,2,"2025-02-16T13:50:40.751",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244245,1739713840761,"fUST",-2040.25,8.742e-05,2,"2025-02-16T13:50:40.761",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244246,1739713840773,"fUST",-895.63,8.742e-05,2,"2025-02-16T13:50:40.773",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244247,1739713840784,"fUST",-611.15927587,8.744e-05,2,"2025-02-16T13:50:40.784",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244248,1739713840794,"fUST",-212.597445,8.744e-05,2,"2025-02-16T13:50:40.794",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244249,1739713840804,"fUST",-151.0,8.746e-05,2,"2025-02-16T13:50:40.804",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244250,1739713840815,"fUST",-253.66747766,8.746e-05,2,"2025-02-16T13:50:40.815",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244251,1739713840825,"fUST",-500.0,8.746e-05,2,"2025-02-16T13:50:40.825",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244252,1739713840835,"fUST",-164.69664899,8.766e-05,2,"2025-02-16T13:50:40.835",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244253,1739713840845,"fUST",-164.69664899,8.794e-05,2,"2025-02-16T13:50:40.845",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244254,1739713840856,"fUST",-902.08904966,8.798e-05,2,"2025-02-16T13:50:40.856",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244255,1739713840866,"fUST",-622.0,8.8e-05,2,"2025-02-16T13:50:40.866",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244256,1739713840875,"fUST",-150.0,8.811e-05,2,"2025-02-16T13:50:40.875",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244257,1739713840884,"fUST",-538.0,8.811e-05,2,"2025-02-16T13:50:40.884",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244258,1739713840894,"fUST",-1971.0,8.811e-05,2,"2025-02-16T13:50:40.894",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244259,1739713840903,"fUST",-2291.0,8.811e-05,2,"2025-02-16T13:50:40.903",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244260,1739713840916,"fUST",-183.563,8.811e-05,2,"2025-02-16T13:50:40.916",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244261,1739713840930,"fUST",-396.0,8.811e-05,2,"2025-02-16T13:50:40.930",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244262,1739713840939,"fUST",-377.0080862,8.82e-05,2,"2025-02-16T13:50:40.939",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244263,1739713840949,"fUST",-349.15832978,8.82e-05,2,"2025-02-16T13:50:40.949",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244264,1739713840959,"fUST",-500.0,8.82e-05,2,"2025-02-16T13:50:40.959",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244265,1739713840969,"fUST",-500.0,8.82e-05,2,"2025-02-16T13:50:40.969",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244266,1739713840978,"fUST",-500.0,8.82e-05,2,"2025-02-16T13:50:40.978",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244267,1739713840988,"fUST",-502.14100495,8.82e-05,2,"2025-02-16T13:50:40.988",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244268,1739713840997,"fUST",-502.34005055,8.82e-05,2,"2025-02-16T13:50:40.997",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244269,1739713841007,"fUST",-500.0,8.82e-05,2,"2025-02-16T13:50:41.007",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244270,1739713841017,"fUST",-500.0,8.82e-05,2,"2025-02-16T13:50:41.017",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244271,1739713841027,"fUST",-153.0000001,8.82e-05,2,"2025-02-16T13:50:41.027",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244272,1739713841038,"fUST",-153.5365275,8.82e-05,2,"2025-02-16T13:50:41.038",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244273,1739713841047,"fUST",-500.0,8.82e-05,2,"2025-02-16T13:50:41.047",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244274,1739713841057,"fUST",-500.0,8.82e-05,2,"2025-02-16T13:50:41.057",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244275,1739713841066,"fUST",-500.0,8.82e-05,2,"2025-02-16T13:50:41.066",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244276,1739713841076,"fUST",-431.720618,8.82e-05,2,"2025-02-16T13:50:41.076",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244277,1739713841086,"fUST",-500.0,8.82e-05,2,"2025-02-16T13:50:41.086",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244278,1739713841095,"fUST",-500.0,8.82e-05,2,"2025-02-16T13:50:41.095",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244279,1739713841106,"fUST",-500.0,8.82e-05,2,"2025-02-16T13:50:41.106",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244280,1739713841115,"fUST",-2372.17,8.82e-05,2,"2025-02-16T13:50:41.115",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244281,1739713841124,"fUST",-500.0,8.82e-05,2,"2025-02-16T13:50:41.124",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244282,1739713841133,"fUST",-500.0,8.82e-05,2,"2025-02-16T13:50:41.133",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244283,1739713841143,"fUST",-500.0,8.82e-05,2,"2025-02-16T13:50:41.143",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244284,1739713841152,"fUST",-500.0,8.82e-05,2,"2025-02-16T13:50:41.152",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244285,1739713841161,"fUST",-500.0,8.82e-05,2,"2025-02-16T13:50:41.161",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244286,1739713841171,"fUST",-22455.28398662,8.821e-05,2,"2025-02-16T13:50:41.171",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244287,1739713841362,"fUST",-161.37592479,8.821e-05,2,"2025-02-16T13:50:41.362",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244288,1739713841372,"fUST",-563.359996,8.821e-05,2,"2025-02-16T13:50:41.372",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244289,1739713841381,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:41.381",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244290,1739713841391,"fUST",-810.18,8.821e-05,2,"2025-02-16T13:50:41.391",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244291,1739713841401,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:41.401",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244292,1739713841410,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:41.410",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244293,1739713841420,"fUST",-358.36114713,8.821e-05,2,"2025-02-16T13:50:41.420",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244294,1739713841432,"fUST",-508.31885287,8.821e-05,2,"2025-02-16T13:50:41.432",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244295,1739713841441,"fUST",-641.31,8.821e-05,2,"2025-02-16T13:50:41.441",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244296,1739713841451,"fUST",-621.82,8.821e-05,2,"2025-02-16T13:50:41.451",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244297,1739713841459,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:41.459",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244298,1739713841468,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:41.468",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244299,1739713841478,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:41.478",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244300,1739713841487,"fUST",-601.5,8.821e-05,2,"2025-02-16T13:50:41.487",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244301,1739713841497,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:41.497",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244302,1739713841507,"fUST",-455.29451204,8.821e-05,2,"2025-02-16T13:50:41.507",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244303,1739713841843,"fUST",-44.70548796,8.821e-05,2,"2025-02-16T13:50:41.843",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244304,1739713841855,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:41.855",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244305,1739713841864,"fUST",-855.96,8.821e-05,2,"2025-02-16T13:50:41.864",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244306,1739713841874,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:41.874",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244307,1739713841883,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:41.883",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244308,1739713841894,"fUST",-610.56,8.821e-05,2,"2025-02-16T13:50:41.894",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244309,1739713841904,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:41.904",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244310,1739713841913,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:41.913",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244311,1739713841923,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:41.923",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244312,1739713841933,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:41.933",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244313,1739713841942,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:41.942",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244314,1739713841952,"fUST",-541.71,8.821e-05,2,"2025-02-16T13:50:41.952",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244315,1739713841961,"fUST",-555.45,8.821e-05,2,"2025-02-16T13:50:41.961",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244316,1739713841971,"fUST",-849.12,8.821e-05,2,"2025-02-16T13:50:41.971",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244317,1739713841981,"fUST",-958.05830069,8.821e-05,2,"2025-02-16T13:50:41.981",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244318,1739713841997,"fUST",-1627.35169931,8.821e-05,2,"2025-02-16T13:50:41.997",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244319,1739713842007,"fUST",-529.68,8.821e-05,2,"2025-02-16T13:50:42.007",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244320,1739713842016,"fUST",-306.96830069,8.821e-05,2,"2025-02-16T13:50:42.016",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244347,1739713843468,"fUST",-500.0,8.738e-05,2,"2025-02-16T13:50:43.468",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244348,1739713843478,"fUST",-778.36,8.738e-05,2,"2025-02-16T13:50:43.478",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244349,1739713843488,"fUST",-500.0,8.82e-05,2,"2025-02-16T13:50:43.488",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244350,1739713843498,"fUST",-778.36,8.82e-05,2,"2025-02-16T13:50:43.498",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244351,1739713843507,"fUST",-1056.81169931,8.821e-05,2,"2025-02-16T13:50:43.507",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244352,1739713843517,"fUST",-2888.11,8.821e-05,2,"2025-02-16T13:50:43.517",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244353,1739713843527,"fUST",-1055.0,8.821e-05,2,"2025-02-16T13:50:43.527",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244354,1739713843537,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:43.537",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244355,1739713843547,"fUST",-442.30790729,8.821e-05,2,"2025-02-16T13:50:43.547",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244357,1739713843659,"fUST",-32.03480485,8.821e-05,2,"2025-02-16T13:50:43.659",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244358,1739713843670,"fUST",-25.65728786,8.821e-05,2,"2025-02-16T13:50:43.670",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244359,1739713843679,"fUST",-690.74,8.821e-05,2,"2025-02-16T13:50:43.679",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244360,1739713843689,"fUST",-586.46,8.821e-05,2,"2025-02-16T13:50:43.689",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244361,1739713843698,"fUST",-625.1610524,8.821e-05,2,"2025-02-16T13:50:43.698",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244381,1739713846810,"fUST",-509.17,8.739e-05,2,"2025-02-16T13:50:46.810",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244382,1739713846821,"fUST",-267.3189476,8.821e-05,2,"2025-02-16T13:50:46.821",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244383,1739713846830,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:46.830",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244384,1739713846839,"fUST",-500.0,8.821e-05,2,"2025-02-16T13:50:46.839",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244385,1739713846848,"fUST",-231.7110524,8.821e-05,2,"2025-02-16T13:50:46.848",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244386,1739713846860,"fUST",-860.7389476,8.821e-05,2,"2025-02-16T13:50:46.860",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244387,1739713846869,"fUST",-349.72675235,8.821e-05,2,"2025-02-16T13:50:46.869",0.0001679,10.72,0.942319281233093,442804905.3597916]
[353244408,1739715032843,"fUST",-800.0,8.138e-05,2,"2025-02-16T14:10:32.843",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244409,1739715032852,"fUST",-800.0,8.22e-05,2,"2025-02-16T14:10:32.852",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244410,1739715032861,"fUST",-3263.73757386,8.7e-05,2,"2025-02-16T14:10:32.861",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244457,1739715038478,"fUST",-1316.35899894,8.7e-05,2,"2025-02-16T14:10:38.478",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244458,1739715038489,"fUST",-492.9367546,8.732e-05,2,"2025-02-16T14:10:38.489",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244459,1739715038499,"fUST",-300.0,8.734e-05,2,"2025-02-16T14:10:38.499",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244460,1739715038509,"fUST",-2865.05,8.735e-05,2,"2025-02-16T14:10:38.509",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244461,1739715038518,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:10:38.518",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244462,1739715038528,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:10:38.528",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244463,1739715038538,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:10:38.538",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244464,1739715038548,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:10:38.548",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244465,1739715038557,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:10:38.557",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244466,1739715038566,"fUST",-1961.36452712,8.735e-05,2,"2025-02-16T14:10:38.566",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244502,1739715040651,"fUST",-656.53893869,8.735e-05,2,"2025-02-16T14:10:40.651",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244505,1739715040664,"fUST",-474.09653419,8.735e-05,2,"2025-02-16T14:10:40.664",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244518,1739715040777,"fUST",-25.90346581,8.735e-05,2,"2025-02-16T14:10:40.777",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244520,1739715040795,"fUST",-2451.82653419,8.735e-05,2,"2025-02-16T14:10:40.795",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244522,1739715040805,"fUST",-1555.44,8.735e-05,2,"2025-02-16T14:10:40.805",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244524,1739715040815,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:10:40.815",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244526,1739715040824,"fUST",-424.5117059,8.735e-05,2,"2025-02-16T14:10:40.824",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244529,1739715040835,"fUST",-794.6882941,8.735e-05,2,"2025-02-16T14:10:40.835",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244531,1739715040845,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:10:40.845",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244533,1739715040854,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:10:40.854",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244535,1739715040863,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:10:40.863",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244537,1739715040873,"fUST",-2006.08,8.735e-05,2,"2025-02-16T14:10:40.873",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244539,1739715040882,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:10:40.882",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244541,1739715040891,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:10:40.891",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244543,1739715040903,"fUST",-861.26,8.735e-05,2,"2025-02-16T14:10:40.903",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244545,1739715040913,"fUST",-246.96834135,8.736e-05,2,"2025-02-16T14:10:40.913",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244547,1739715040922,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:40.922",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244549,1739715040931,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:40.931",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244551,1739715040942,"fUST",-279.33283549,8.736e-05,2,"2025-02-16T14:10:40.942",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244553,1739715040952,"fUST",-497.66290576,8.736e-05,2,"2025-02-16T14:10:40.952",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244555,1739715040961,"fUST",-334.75936616,8.736e-05,2,"2025-02-16T14:10:40.961",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244557,1739715040973,"fUST",-165.24063384,8.736e-05,2,"2025-02-16T14:10:40.973",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244559,1739715040983,"fUST",-268.48879599,8.736e-05,2,"2025-02-16T14:10:40.983",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244561,1739715040995,"fUST",-231.51120401,8.736e-05,2,"2025-02-16T14:10:40.995",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244563,1739715041004,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.004",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244565,1739715041014,"fUST",-503.67824756,8.736e-05,2,"2025-02-16T14:10:41.014",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244567,1739715041023,"fUST",-812.96,8.736e-05,2,"2025-02-16T14:10:41.023",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244569,1739715041033,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.033",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244571,1739715041042,"fUST",-624.46,8.736e-05,2,"2025-02-16T14:10:41.042",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244573,1739715041052,"fUST",-628.24635489,8.736e-05,2,"2025-02-16T14:10:41.052",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244575,1739715041061,"fUST",-502.92795177,8.736e-05,2,"2025-02-16T14:10:41.061",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244578,1739715041071,"fUST",-556.11,8.736e-05,2,"2025-02-16T14:10:41.071",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244580,1739715041080,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.080",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244581,1739715041089,"fUST",-854.93,8.736e-05,2,"2025-02-16T14:10:41.089",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244584,1739715041099,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.099",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244586,1739715041109,"fUST",-245.56966425,8.736e-05,2,"2025-02-16T14:10:41.109",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244588,1739715041121,"fUST",-345.78033575,8.736e-05,2,"2025-02-16T14:10:41.121",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244590,1739715041130,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.130",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244592,1739715041140,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.140",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244594,1739715041149,"fUST",-574.7,8.736e-05,2,"2025-02-16T14:10:41.149",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244596,1739715041159,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.159",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244598,1739715041168,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.168",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244600,1739715041177,"fUST",-504.12451755,8.736e-05,2,"2025-02-16T14:10:41.177",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244602,1739715041187,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.187",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244604,1739715041196,"fUST",-327.2278235,8.736e-05,2,"2025-02-16T14:10:41.196",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244606,1739715041205,"fUST",-838.5,8.736e-05,2,"2025-02-16T14:10:41.205",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244608,1739715041214,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.214",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244610,1739715041224,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.224",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244612,1739715041234,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.234",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244614,1739715041243,"fUST",-418.27897876,8.736e-05,2,"2025-02-16T14:10:41.243",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244616,1739715041253,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.253",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244618,1739715041262,"fUST",-587.85,8.736e-05,2,"2025-02-16T14:10:41.262",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244620,1739715041271,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.271",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244622,1739715041280,"fUST",-553.34,8.736e-05,2,"2025-02-16T14:10:41.280",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244624,1739715041290,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.290",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244626,1739715041299,"fUST",-2479.95,8.736e-05,2,"2025-02-16T14:10:41.299",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244627,1739715041308,"fUST",-5819.81,8.736e-05,2,"2025-02-16T14:10:41.308",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244629,1739715041317,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.317",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244631,1739715041327,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.327",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244633,1739715041337,"fUST",-614.77396261,8.736e-05,2,"2025-02-16T14:10:41.337",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244635,1739715041346,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.346",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244637,1739715041355,"fUST",-517.94,8.736e-05,2,"2025-02-16T14:10:41.355",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244639,1739715041365,"fUST",-805.85,8.736e-05,2,"2025-02-16T14:10:41.365",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244641,1739715041374,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.374",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244643,1739715041384,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.384",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244645,1739715041393,"fUST",-520.21,8.736e-05,2,"2025-02-16T14:10:41.393",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244647,1739715041403,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.403",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244649,1739715041415,"fUST",-2541.06,8.736e-05,2,"2025-02-16T14:10:41.415",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244651,1739715041425,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.425",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244653,1739715041435,"fUST",-1339.4,8.736e-05,2,"2025-02-16T14:10:41.435",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244655,1739715041445,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.445",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244657,1739715041455,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.455",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244659,1739715041464,"fUST",-269.45917868,8.736e-05,2,"2025-02-16T14:10:41.464",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244661,1739715041474,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.474",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244663,1739715041484,"fUST",-1036.87,8.736e-05,2,"2025-02-16T14:10:41.484",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244665,1739715041493,"fUST",-706.91,8.736e-05,2,"2025-02-16T14:10:41.493",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244667,1739715041503,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:41.503",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244669,1739715041512,"fUST",-506.37,8.736e-05,2,"2025-02-16T14:10:41.512",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244671,1739715041522,"fUST",-23.03397829,8.736e-05,2,"2025-02-16T14:10:41.522",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244759,1739715042479,"fUST",-849.26602171,8.736e-05,2,"2025-02-16T14:10:42.479",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244761,1739715042491,"fUST",-623.54228442,8.736e-05,2,"2025-02-16T14:10:42.491",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244763,1739715042501,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.501",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244765,1739715042511,"fUST",-1099.68,8.736e-05,2,"2025-02-16T14:10:42.511",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244768,1739715042521,"fUST",-587.08,8.736e-05,2,"2025-02-16T14:10:42.521",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244769,1739715042531,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.531",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244772,1739715042540,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.540",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244774,1739715042550,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.550",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244775,1739715042559,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.559",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244777,1739715042569,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.569",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244780,1739715042580,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.580",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244782,1739715042589,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.589",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244783,1739715042599,"fUST",-513.79,8.736e-05,2,"2025-02-16T14:10:42.599",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244786,1739715042608,"fUST",-190.03075222,8.736e-05,2,"2025-02-16T14:10:42.608",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244791,1739715042651,"fUST",-309.96924778,8.736e-05,2,"2025-02-16T14:10:42.651",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244793,1739715042661,"fUST",-330.06,8.736e-05,2,"2025-02-16T14:10:42.661",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244795,1739715042670,"fUST",-687.37,8.736e-05,2,"2025-02-16T14:10:42.670",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244797,1739715042679,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.679",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244799,1739715042690,"fUST",-664.63,8.736e-05,2,"2025-02-16T14:10:42.690",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244801,1739715042699,"fUST",-1621.2561557,8.736e-05,2,"2025-02-16T14:10:42.699",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244803,1739715042711,"fUST",-513.105,8.736e-05,2,"2025-02-16T14:10:42.711",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244805,1739715042722,"fUST",-4910.92031945,8.736e-05,2,"2025-02-16T14:10:42.722",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244819,1739715042834,"fUST",-26.01852485,8.736e-05,2,"2025-02-16T14:10:42.834",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244821,1739715042849,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.849",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244823,1739715042859,"fUST",-1215.91,8.736e-05,2,"2025-02-16T14:10:42.859",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244825,1739715042869,"fUST",-727.58,8.736e-05,2,"2025-02-16T14:10:42.869",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244827,1739715042878,"fUST",-639.82,8.736e-05,2,"2025-02-16T14:10:42.878",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244829,1739715042888,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.888",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244831,1739715042897,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.897",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244833,1739715042906,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.906",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244835,1739715042916,"fUST",-833.88,8.736e-05,2,"2025-02-16T14:10:42.916",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244837,1739715042925,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.925",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244839,1739715042935,"fUST",-3161.14,8.736e-05,2,"2025-02-16T14:10:42.935",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244841,1739715042945,"fUST",-1254.95,8.736e-05,2,"2025-02-16T14:10:42.945",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244843,1739715042954,"fUST",-3481.36,8.736e-05,2,"2025-02-16T14:10:42.954",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244845,1739715042963,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.963",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244847,1739715042973,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.973",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244849,1739715042983,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.983",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244851,1739715042993,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:42.993",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244853,1739715043002,"fUST",-603.97,8.736e-05,2,"2025-02-16T14:10:43.002",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244855,1739715043012,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:43.012",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244857,1739715043021,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:43.021",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244861,1739715043030,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:43.030",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244864,1739715043039,"fUST",-827.75,8.736e-05,2,"2025-02-16T14:10:43.039",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244867,1739715043048,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:43.048",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244870,1739715043058,"fUST",-615.75,8.736e-05,2,"2025-02-16T14:10:43.058",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244873,1739715043067,"fUST",-687.57,8.736e-05,2,"2025-02-16T14:10:43.067",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244876,1739715043076,"fUST",-838.41,8.736e-05,2,"2025-02-16T14:10:43.076",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244879,1739715043086,"fUST",-810.21,8.736e-05,2,"2025-02-16T14:10:43.086",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244883,1739715043096,"fUST",-501.82936904,8.736e-05,2,"2025-02-16T14:10:43.096",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244886,1739715043106,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:10:43.106",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244889,1739715043115,"fUST",-866.3,8.737e-05,2,"2025-02-16T14:10:43.115",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244891,1739715043125,"fUST",-500.0,8.737e-05,2,"2025-02-16T14:10:43.125",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244893,1739715043134,"fUST",-500.0,8.737e-05,2,"2025-02-16T14:10:43.134",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244895,1739715043143,"fUST",-500.0,8.737e-05,2,"2025-02-16T14:10:43.143",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244897,1739715043153,"fUST",-711.21,8.737e-05,2,"2025-02-16T14:10:43.153",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244899,1739715043162,"fUST",-671.09,8.737e-05,2,"2025-02-16T14:10:43.162",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244901,1739715043172,"fUST",-561.56,8.737e-05,2,"2025-02-16T14:10:43.172",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244903,1739715043182,"fUST",-1576.82,8.737e-05,2,"2025-02-16T14:10:43.182",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244905,1739715043193,"fUST",-471.14815148,8.737e-05,2,"2025-02-16T14:10:43.193",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244907,1739715043202,"fUST",-2098.79,8.737e-05,2,"2025-02-16T14:10:43.202",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244909,1739715043211,"fUST",-500.0,8.737e-05,2,"2025-02-16T14:10:43.211",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244911,1739715043221,"fUST",-500.0,8.737e-05,2,"2025-02-16T14:10:43.221",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244913,1739715043230,"fUST",-500.0,8.737e-05,2,"2025-02-16T14:10:43.230",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244917,1739715043240,"fUST",-500.0,8.737e-05,2,"2025-02-16T14:10:43.240",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244920,1739715043250,"fUST",-550.64,8.737e-05,2,"2025-02-16T14:10:43.250",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244923,1739715043259,"fUST",-2104.05,8.737e-05,2,"2025-02-16T14:10:43.259",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244926,1739715043268,"fUST",-553.21,8.737e-05,2,"2025-02-16T14:10:43.268",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244929,1739715043278,"fUST",-500.0,8.737e-05,2,"2025-02-16T14:10:43.278",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244932,1739715043288,"fUST",-500.0,8.737e-05,2,"2025-02-16T14:10:43.288",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244935,1739715043297,"fUST",-164.69664899,8.737e-05,2,"2025-02-16T14:10:43.297",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244938,1739715043306,"fUST",-14385.4205,8.737e-05,2,"2025-02-16T14:10:43.306",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244943,1739715043335,"fUST",-194.2595,8.737e-05,2,"2025-02-16T14:10:43.335",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244945,1739715043344,"fUST",-1054.94,8.737e-05,2,"2025-02-16T14:10:43.344",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244947,1739715043354,"fUST",-297.58650054,8.737e-05,2,"2025-02-16T14:10:43.354",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244971,1739715043682,"fUST",-3840.79828,8.737e-05,2,"2025-02-16T14:10:43.682",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353244984,1739715043802,"fUST",-485.75721873,8.737e-05,2,"2025-02-16T14:10:43.802",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353245248,1739715046551,"fUST",-1000.0,8.735e-05,2,"2025-02-16T14:10:46.551",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353245254,1739715046613,"fUST",-1588.18448974,8.735e-05,2,"2025-02-16T14:10:46.613",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353245256,1739715046624,"fUST",-387.80458445,8.735e-05,2,"2025-02-16T14:10:46.624",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353245257,1739715046636,"fUST",-2601.33092581,8.735e-05,2,"2025-02-16T14:10:46.636",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353245259,1739715046645,"fUST",-830.2,8.736e-05,2,"2025-02-16T14:10:46.645",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353245261,1739715046654,"fUST",-35806.53,8.736e-05,2,"2025-02-16T14:10:46.654",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353245262,1739715046663,"fUST",-1786.69,8.737e-05,2,"2025-02-16T14:10:46.663",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353245264,1739715046672,"fUST",-864.54,8.737e-05,2,"2025-02-16T14:10:46.672",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353245266,1739715046681,"fUST",-653.23,8.737e-05,2,"2025-02-16T14:10:46.681",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353245267,1739715046691,"fUST",-500.0,8.737e-05,2,"2025-02-16T14:10:46.691",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353245269,1739715046700,"fUST",-15032.63,8.737e-05,2,"2025-02-16T14:10:46.700",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353245270,1739715046710,"fUST",-1906.89,8.737e-05,2,"2025-02-16T14:10:46.710",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353245272,1739715046719,"fUST",-607.32,8.737e-05,2,"2025-02-16T14:10:46.719",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353245274,1739715046728,"fUST",-500.0,8.737e-05,2,"2025-02-16T14:10:46.728",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353245275,1739715046738,"fUST",-791.19,8.737e-05,2,"2025-02-16T14:10:46.738",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353245277,1739715046748,"fUST",-671.51,8.737e-05,2,"2025-02-16T14:10:46.748",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353245279,1739715046758,"fUST",-22.93909326,8.738e-05,2,"2025-02-16T14:10:46.758",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250347,1739716231889,"fUST",-800.0,8.138e-05,2,"2025-02-16T14:30:31.889",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250349,1739716231899,"fUST",-800.0,8.22e-05,2,"2025-02-16T14:30:31.899",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250351,1739716231908,"fUST",-152.611083,8.653e-05,2,"2025-02-16T14:30:31.908",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250353,1739716231920,"fUST",-300.0,8.731e-05,2,"2025-02-16T14:30:31.920",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250354,1739716231931,"fUST",-328.6245031,8.732e-05,2,"2025-02-16T14:30:31.931",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250355,1739716231940,"fUST",-2666.58,8.732e-05,2,"2025-02-16T14:30:31.940",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250356,1739716231950,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:30:31.950",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250357,1739716231960,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:30:31.960",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250358,1739716231970,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:30:31.970",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250359,1739716231979,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:30:31.979",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250360,1739716231989,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:30:31.989",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250361,1739716231999,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:30:31.999",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250362,1739716232009,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:30:32.009",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250363,1739716232019,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.019",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250364,1739716232032,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.032",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250365,1739716232042,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.042",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250366,1739716232053,"fUST",-706.61,8.733e-05,2,"2025-02-16T14:30:32.053",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250367,1739716232063,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.063",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250368,1739716232074,"fUST",-625.61,8.733e-05,2,"2025-02-16T14:30:32.074",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250369,1739716232084,"fUST",-503.24733582,8.733e-05,2,"2025-02-16T14:30:32.084",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250370,1739716232095,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.095",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250371,1739716232263,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.263",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250372,1739716232273,"fUST",-701.72,8.733e-05,2,"2025-02-16T14:30:32.273",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250373,1739716232282,"fUST",-997.52,8.733e-05,2,"2025-02-16T14:30:32.282",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250374,1739716232292,"fUST",-635.42,8.733e-05,2,"2025-02-16T14:30:32.292",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250375,1739716232301,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.301",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250376,1739716232311,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.311",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250377,1739716232320,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.320",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250378,1739716232330,"fUST",-620.82,8.733e-05,2,"2025-02-16T14:30:32.330",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250379,1739716232339,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.339",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250380,1739716232348,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.348",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250381,1739716232358,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.358",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250382,1739716232367,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.367",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250383,1739716232376,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.376",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250384,1739716232385,"fUST",-969.03,8.733e-05,2,"2025-02-16T14:30:32.385",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250385,1739716232394,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.394",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250386,1739716232403,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.403",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250387,1739716232413,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.413",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250388,1739716232422,"fUST",-648.2,8.733e-05,2,"2025-02-16T14:30:32.422",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250389,1739716232431,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.431",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250390,1739716232440,"fUST",-606.27,8.733e-05,2,"2025-02-16T14:30:32.440",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250391,1739716232449,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.449",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250392,1739716232458,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.458",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250393,1739716232467,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.467",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250394,1739716232476,"fUST",-836.15,8.733e-05,2,"2025-02-16T14:30:32.476",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250395,1739716232485,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.485",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250396,1739716232494,"fUST",-539.14,8.733e-05,2,"2025-02-16T14:30:32.494",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250397,1739716232507,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.507",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250398,1739716232517,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.517",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250399,1739716232528,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.528",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250400,1739716232537,"fUST",-156.78214623,8.733e-05,2,"2025-02-16T14:30:32.537",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250401,1739716232546,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.546",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250402,1739716232556,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.556",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250403,1739716232565,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.565",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250404,1739716232575,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.575",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250405,1739716232584,"fUST",-607.56193915,8.733e-05,2,"2025-02-16T14:30:32.584",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250406,1739716232593,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.593",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250407,1739716232603,"fUST",-503.96774525,8.733e-05,2,"2025-02-16T14:30:32.603",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250408,1739716232612,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.612",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250409,1739716232621,"fUST",-599.86,8.733e-05,2,"2025-02-16T14:30:32.621",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250410,1739716232631,"fUST",-526.94,8.733e-05,2,"2025-02-16T14:30:32.631",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250411,1739716232641,"fUST",-2957.03,8.733e-05,2,"2025-02-16T14:30:32.641",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250412,1739716232650,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.650",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250413,1739716232660,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.660",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250414,1739716232669,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.669",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250415,1739716232678,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.678",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250416,1739716232688,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.688",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250417,1739716232698,"fUST",-1057.66,8.733e-05,2,"2025-02-16T14:30:32.698",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250418,1739716232707,"fUST",-1979.63,8.733e-05,2,"2025-02-16T14:30:32.707",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250419,1739716232717,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.717",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250420,1739716232726,"fUST",-713.14,8.733e-05,2,"2025-02-16T14:30:32.726",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250421,1739716232736,"fUST",-1555.52,8.733e-05,2,"2025-02-16T14:30:32.736",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250422,1739716232746,"fUST",-3401.07,8.733e-05,2,"2025-02-16T14:30:32.746",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250423,1739716232759,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.759",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250424,1739716232768,"fUST",-1130.27,8.733e-05,2,"2025-02-16T14:30:32.768",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250425,1739716232779,"fUST",-611.67,8.733e-05,2,"2025-02-16T14:30:32.779",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250426,1739716232788,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.788",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250427,1739716232798,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.798",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250428,1739716232808,"fUST",-944.4,8.733e-05,2,"2025-02-16T14:30:32.808",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250429,1739716232818,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.818",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250430,1739716232828,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.828",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250431,1739716232838,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.838",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250432,1739716232847,"fUST",-1249.59,8.733e-05,2,"2025-02-16T14:30:32.847",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250433,1739716232857,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.857",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250434,1739716232867,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.867",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250435,1739716232876,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.876",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250436,1739716232886,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.886",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250437,1739716232895,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.895",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250438,1739716232905,"fUST",-401.35251584,8.733e-05,2,"2025-02-16T14:30:32.905",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250439,1739716232915,"fUST",-501.50463004,8.733e-05,2,"2025-02-16T14:30:32.915",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250440,1739716232925,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.925",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250441,1739716232935,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.935",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250442,1739716232944,"fUST",-661.47,8.733e-05,2,"2025-02-16T14:30:32.944",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250443,1739716232954,"fUST",-694.14,8.733e-05,2,"2025-02-16T14:30:32.954",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250444,1739716232963,"fUST",-1225.42,8.733e-05,2,"2025-02-16T14:30:32.963",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250445,1739716232973,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.973",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250446,1739716232982,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:32.982",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250447,1739716232992,"fUST",-3099.12,8.733e-05,2,"2025-02-16T14:30:32.992",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250448,1739716233002,"fUST",-501.58816451,8.733e-05,2,"2025-02-16T14:30:33.002",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250449,1739716233011,"fUST",-1291.51,8.733e-05,2,"2025-02-16T14:30:33.011",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250450,1739716233021,"fUST",-664.7,8.733e-05,2,"2025-02-16T14:30:33.021",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250451,1739716233032,"fUST",-1566.67,8.733e-05,2,"2025-02-16T14:30:33.032",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250452,1739716233044,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:33.044",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250453,1739716233054,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:33.054",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250454,1739716233065,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:33.065",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250455,1739716233075,"fUST",-1237.14,8.733e-05,2,"2025-02-16T14:30:33.075",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250456,1739716233086,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:33.086",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250457,1739716233096,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:33.096",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250458,1739716233107,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:33.107",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250459,1739716233117,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:33.117",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250460,1739716233127,"fUST",-7099.18,8.733e-05,2,"2025-02-16T14:30:33.127",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250461,1739716233137,"fUST",-721.42,8.733e-05,2,"2025-02-16T14:30:33.137",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250462,1739716233147,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:33.147",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250463,1739716233156,"fUST",-3797.65,8.733e-05,2,"2025-02-16T14:30:33.156",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250464,1739716233166,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:33.166",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250465,1739716233176,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:33.176",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250466,1739716233186,"fUST",-2046.49,8.733e-05,2,"2025-02-16T14:30:33.186",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250467,1739716233196,"fUST",-784.35,8.733e-05,2,"2025-02-16T14:30:33.196",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250468,1739716233205,"fUST",-988.36,8.733e-05,2,"2025-02-16T14:30:33.205",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250469,1739716233215,"fUST",-3371.64,8.733e-05,2,"2025-02-16T14:30:33.215",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250470,1739716233225,"fUST",-2916.55,8.733e-05,2,"2025-02-16T14:30:33.225",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250471,1739716233235,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:33.235",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250472,1739716233245,"fUST",-511.93809564,8.733e-05,2,"2025-02-16T14:30:33.245",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250473,1739716233254,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:33.254",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250474,1739716233265,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:33.265",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250475,1739716233274,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:33.274",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250476,1739716233285,"fUST",-2377.08272026,8.733e-05,2,"2025-02-16T14:30:33.285",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250477,1739716233300,"fUST",-3967.42727974,8.733e-05,2,"2025-02-16T14:30:33.300",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250478,1739716233311,"fUST",-503.99027307,8.733e-05,2,"2025-02-16T14:30:33.311",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250479,1739716233321,"fUST",-657.97,8.733e-05,2,"2025-02-16T14:30:33.321",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250480,1739716233331,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:33.331",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250481,1739716233341,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:33.341",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250482,1739716233350,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:33.350",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250483,1739716233360,"fUST",-744.08,8.733e-05,2,"2025-02-16T14:30:33.360",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250484,1739716233370,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.370",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250485,1739716233380,"fUST",-510.31211764,8.734e-05,2,"2025-02-16T14:30:33.380",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250486,1739716233390,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.390",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250487,1739716233399,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.399",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250488,1739716233409,"fUST",-454.23905826,8.734e-05,2,"2025-02-16T14:30:33.409",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250489,1739716233418,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.418",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250490,1739716233428,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.428",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250491,1739716233437,"fUST",-505.29099796,8.734e-05,2,"2025-02-16T14:30:33.437",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250492,1739716233447,"fUST",-506.93085562,8.734e-05,2,"2025-02-16T14:30:33.447",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250493,1739716233457,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.457",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250494,1739716233466,"fUST",-541.85448475,8.734e-05,2,"2025-02-16T14:30:33.466",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250495,1739716233476,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.476",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250496,1739716233485,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.485",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250497,1739716233495,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.495",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250498,1739716233504,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.504",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250499,1739716233514,"fUST",-230.12438075,8.734e-05,2,"2025-02-16T14:30:33.514",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250500,1739716233523,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.523",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250501,1739716233534,"fUST",-505.18893374,8.734e-05,2,"2025-02-16T14:30:33.534",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250502,1739716233543,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.543",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250503,1739716233553,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.553",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250504,1739716233563,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.563",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250505,1739716233572,"fUST",-503.52056844,8.734e-05,2,"2025-02-16T14:30:33.572",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250506,1739716233582,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.582",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250507,1739716233592,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.592",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250508,1739716233601,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.601",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250509,1739716233611,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.611",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250510,1739716233621,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.621",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250511,1739716233631,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.631",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250512,1739716233641,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.641",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250513,1739716233650,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.650",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250514,1739716233660,"fUST",-625.78,8.734e-05,2,"2025-02-16T14:30:33.660",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250515,1739716233670,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.670",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250516,1739716233680,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.680",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250517,1739716233689,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.689",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250518,1739716233699,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.699",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250519,1739716233708,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.708",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250520,1739716233718,"fUST",-514.96927874,8.734e-05,2,"2025-02-16T14:30:33.718",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250521,1739716233728,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.728",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250522,1739716233738,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.738",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250523,1739716233748,"fUST",-537.00473058,8.734e-05,2,"2025-02-16T14:30:33.748",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250524,1739716233759,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.759",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250525,1739716233771,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.771",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250526,1739716233781,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.781",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250527,1739716233790,"fUST",-501.71373609,8.734e-05,2,"2025-02-16T14:30:33.790",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250528,1739716233800,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.800",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250529,1739716233811,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.811",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250530,1739716233822,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.822",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250531,1739716233831,"fUST",-507.75782006,8.734e-05,2,"2025-02-16T14:30:33.831",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250532,1739716233842,"fUST",-855.76,8.734e-05,2,"2025-02-16T14:30:33.842",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250533,1739716233860,"fUST",-560.03647683,8.734e-05,2,"2025-02-16T14:30:33.860",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250534,1739716233873,"fUST",-517.41,8.734e-05,2,"2025-02-16T14:30:33.873",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250535,1739716233883,"fUST",-505.47308214,8.734e-05,2,"2025-02-16T14:30:33.883",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250536,1739716233894,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.894",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250537,1739716233905,"fUST",-619.72482855,8.734e-05,2,"2025-02-16T14:30:33.905",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250538,1739716233916,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.916",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250539,1739716233926,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.926",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250540,1739716233937,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.937",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250541,1739716233947,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.947",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250542,1739716233958,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.958",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250543,1739716233969,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.969",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250544,1739716233979,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:33.979",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250545,1739716233989,"fUST",-683.04,8.734e-05,2,"2025-02-16T14:30:33.989",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250546,1739716233999,"fUST",-718.09,8.734e-05,2,"2025-02-16T14:30:33.999",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250547,1739716234010,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.010",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250548,1739716234020,"fUST",-309.18014313,8.734e-05,2,"2025-02-16T14:30:34.020",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250549,1739716234030,"fUST",-238.80331441,8.734e-05,2,"2025-02-16T14:30:34.030",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250550,1739716234042,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.042",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250551,1739716234052,"fUST",-840.8,8.734e-05,2,"2025-02-16T14:30:34.052",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250552,1739716234062,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.062",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250553,1739716234071,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.071",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250554,1739716234082,"fUST",-501.26941097,8.734e-05,2,"2025-02-16T14:30:34.082",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250555,1739716234091,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.091",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250556,1739716234101,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.101",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250557,1739716234111,"fUST",-563.7882657,8.734e-05,2,"2025-02-16T14:30:34.111",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250558,1739716234122,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.122",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250559,1739716234269,"fUST",-638.28,8.734e-05,2,"2025-02-16T14:30:34.269",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250560,1739716234280,"fUST",-689.41,8.734e-05,2,"2025-02-16T14:30:34.280",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250561,1739716234290,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.290",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250562,1739716234299,"fUST",-506.10550754,8.734e-05,2,"2025-02-16T14:30:34.299",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250563,1739716234310,"fUST",-506.19572257,8.734e-05,2,"2025-02-16T14:30:34.310",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250564,1739716234320,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.320",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250565,1739716234329,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.329",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250566,1739716234339,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.339",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250567,1739716234349,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.349",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250568,1739716234358,"fUST",-946.49,8.734e-05,2,"2025-02-16T14:30:34.358",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250569,1739716234368,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.368",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250570,1739716234377,"fUST",-706.88,8.734e-05,2,"2025-02-16T14:30:34.377",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250571,1739716234387,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.387",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250572,1739716234396,"fUST",-505.73479152,8.734e-05,2,"2025-02-16T14:30:34.396",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250573,1739716234406,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.406",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250574,1739716234415,"fUST",-39024.71,8.734e-05,2,"2025-02-16T14:30:34.415",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250575,1739716234425,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.425",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250576,1739716234435,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.435",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250577,1739716234444,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.444",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250578,1739716234454,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.454",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250579,1739716234463,"fUST",-1891.14,8.734e-05,2,"2025-02-16T14:30:34.463",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250580,1739716234472,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.472",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250581,1739716234482,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.482",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250582,1739716234491,"fUST",-505.80690571,8.734e-05,2,"2025-02-16T14:30:34.491",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250583,1739716234500,"fUST",-937.06,8.734e-05,2,"2025-02-16T14:30:34.500",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250584,1739716234510,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.510",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250585,1739716234519,"fUST",-1979.63,8.734e-05,2,"2025-02-16T14:30:34.519",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250586,1739716234529,"fUST",-1979.63,8.734e-05,2,"2025-02-16T14:30:34.529",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250587,1739716234539,"fUST",-1979.63,8.734e-05,2,"2025-02-16T14:30:34.539",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250588,1739716234548,"fUST",-1979.63,8.734e-05,2,"2025-02-16T14:30:34.548",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250589,1739716234557,"fUST",-1979.63,8.734e-05,2,"2025-02-16T14:30:34.557",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250590,1739716234567,"fUST",-1202.28,8.734e-05,2,"2025-02-16T14:30:34.567",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250591,1739716234576,"fUST",-1979.63,8.734e-05,2,"2025-02-16T14:30:34.576",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250592,1739716234586,"fUST",-1979.63,8.734e-05,2,"2025-02-16T14:30:34.586",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250593,1739716234595,"fUST",-165.9196889,8.734e-05,2,"2025-02-16T14:30:34.595",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250594,1739716234605,"fUST",-670.65,8.734e-05,2,"2025-02-16T14:30:34.605",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250595,1739716234614,"fUST",-15924.91,8.734e-05,2,"2025-02-16T14:30:34.614",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250596,1739716234623,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.623",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250597,1739716234632,"fUST",-653.36,8.734e-05,2,"2025-02-16T14:30:34.632",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250598,1739716234642,"fUST",-1898.54,8.734e-05,2,"2025-02-16T14:30:34.642",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250599,1739716234651,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.651",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250600,1739716234660,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.660",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250601,1739716234669,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.669",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250602,1739716234679,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.679",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250603,1739716234688,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.688",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250604,1739716234698,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.698",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250605,1739716234707,"fUST",-258.71,8.734e-05,2,"2025-02-16T14:30:34.707",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250606,1739716234717,"fUST",-602.84,8.734e-05,2,"2025-02-16T14:30:34.717",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250607,1739716234727,"fUST",-736.27,8.734e-05,2,"2025-02-16T14:30:34.727",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250608,1739716234736,"fUST",-458.36518622,8.734e-05,2,"2025-02-16T14:30:34.736",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250609,1739716234745,"fUST",-612.10754204,8.734e-05,2,"2025-02-16T14:30:34.745",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250610,1739716234757,"fUST",-723.0,8.734e-05,2,"2025-02-16T14:30:34.757",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250611,1739716234768,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.768",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250612,1739716234778,"fUST",-657.67,8.734e-05,2,"2025-02-16T14:30:34.778",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250613,1739716234787,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.787",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250614,1739716234797,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.797",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250615,1739716234806,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.806",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250616,1739716234815,"fUST",-229.22114234,8.734e-05,2,"2025-02-16T14:30:34.815",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250617,1739716234824,"fUST",-927.72,8.734e-05,2,"2025-02-16T14:30:34.824",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250618,1739716234834,"fUST",-341.69365441,8.734e-05,2,"2025-02-16T14:30:34.834",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250619,1739716234855,"fUST",-14821.66634559,8.734e-05,2,"2025-02-16T14:30:34.855",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250620,1739716234865,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.865",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250621,1739716234875,"fUST",-1121.29,8.734e-05,2,"2025-02-16T14:30:34.875",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250622,1739716234885,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.885",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250623,1739716234895,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.895",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250624,1739716234904,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:34.904",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250625,1739716234914,"fUST",-493.8201518,8.734e-05,2,"2025-02-16T14:30:34.914",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250626,1739716234923,"fUST",-600.66,8.735e-05,2,"2025-02-16T14:30:34.923",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250627,1739716234933,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:34.933",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250628,1739716234942,"fUST",-705.62,8.735e-05,2,"2025-02-16T14:30:34.942",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250629,1739716234952,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:34.952",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250630,1739716234961,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:34.961",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250631,1739716234971,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:34.971",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250632,1739716234981,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:34.981",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250633,1739716234990,"fUST",-2127.69,8.735e-05,2,"2025-02-16T14:30:34.990",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250634,1739716235000,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:35.000",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250635,1739716235009,"fUST",-1011.26824647,8.735e-05,2,"2025-02-16T14:30:35.009",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250641,1739716237604,"fUST",-1225.35175353,8.735e-05,2,"2025-02-16T14:30:37.604",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250642,1739716237614,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:37.614",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250643,1739716237624,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:37.624",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250644,1739716237634,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:37.634",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250645,1739716237643,"fUST",-590.2,8.735e-05,2,"2025-02-16T14:30:37.643",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250646,1739716237653,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:37.653",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250647,1739716237663,"fUST",-2223.3,8.735e-05,2,"2025-02-16T14:30:37.663",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250648,1739716237672,"fUST",-551.0,8.735e-05,2,"2025-02-16T14:30:37.672",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250649,1739716237683,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:37.683",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250650,1739716237692,"fUST",-515.27,8.735e-05,2,"2025-02-16T14:30:37.692",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250651,1739716237701,"fUST",-257.49429732,8.735e-05,2,"2025-02-16T14:30:37.701",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250652,1739716237711,"fUST",-504.74063605,8.735e-05,2,"2025-02-16T14:30:37.711",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250653,1739716237720,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:37.720",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250654,1739716237730,"fUST",-820.72,8.735e-05,2,"2025-02-16T14:30:37.730",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250655,1739716237739,"fUST",-1979.63,8.735e-05,2,"2025-02-16T14:30:37.739",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250656,1739716237749,"fUST",-1979.63,8.735e-05,2,"2025-02-16T14:30:37.749",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250657,1739716237760,"fUST",-1979.63,8.735e-05,2,"2025-02-16T14:30:37.760",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250658,1739716237771,"fUST",-1979.63,8.735e-05,2,"2025-02-16T14:30:37.771",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250659,1739716237781,"fUST",-503.34058286,8.735e-05,2,"2025-02-16T14:30:37.781",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250660,1739716237791,"fUST",-685.2,8.735e-05,2,"2025-02-16T14:30:37.791",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250661,1739716237800,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:37.800",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250662,1739716237811,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:37.811",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250663,1739716237820,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:37.820",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250664,1739716237830,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:37.830",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250665,1739716237841,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:37.841",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250666,1739716237851,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:30:37.851",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250667,1739716237860,"fUST",-594.81,8.735e-05,2,"2025-02-16T14:30:37.860",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250669,1739716237870,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:37.870",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250671,1739716237880,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:37.880",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250672,1739716237889,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:37.889",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250674,1739716237899,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:37.899",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250676,1739716237908,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:37.908",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250677,1739716237917,"fUST",-314.94481202,8.736e-05,2,"2025-02-16T14:30:37.917",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250679,1739716237927,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:37.927",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250681,1739716237936,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:37.936",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250682,1739716237946,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:37.946",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250684,1739716237955,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:37.955",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250685,1739716237964,"fUST",-392.86631651,8.736e-05,2,"2025-02-16T14:30:37.964",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250686,1739716237973,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:37.973",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250687,1739716237983,"fUST",-415.55080401,8.736e-05,2,"2025-02-16T14:30:37.983",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250689,1739716237992,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:37.992",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250691,1739716238001,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:38.001",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250692,1739716238011,"fUST",-312.36289151,8.736e-05,2,"2025-02-16T14:30:38.011",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250694,1739716238019,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:38.019",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250696,1739716238028,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:38.028",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250697,1739716238038,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:38.038",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250698,1739716238048,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:38.048",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250699,1739716238058,"fUST",-555.02,8.736e-05,2,"2025-02-16T14:30:38.058",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250700,1739716238067,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:38.067",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250701,1739716238076,"fUST",-512.98125807,8.736e-05,2,"2025-02-16T14:30:38.076",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250702,1739716238086,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:38.086",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250703,1739716238095,"fUST",-880.38,8.736e-05,2,"2025-02-16T14:30:38.095",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250704,1739716238105,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:38.105",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250705,1739716238114,"fUST",-685.64,8.736e-05,2,"2025-02-16T14:30:38.114",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250706,1739716238124,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:38.124",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250707,1739716238133,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:38.133",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250708,1739716238143,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:38.143",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250709,1739716238152,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:38.152",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250710,1739716238161,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:38.161",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250711,1739716238171,"fUST",-521.04,8.736e-05,2,"2025-02-16T14:30:38.171",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250712,1739716238181,"fUST",-1315.88,8.736e-05,2,"2025-02-16T14:30:38.181",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250713,1739716238190,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:38.190",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250714,1739716238199,"fUST",-501.89238646,8.736e-05,2,"2025-02-16T14:30:38.199",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250715,1739716238209,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:38.209",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250716,1739716238219,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:38.219",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250717,1739716238228,"fUST",-500.0,8.736e-05,2,"2025-02-16T14:30:38.228",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250718,1739716238238,"fUST",-2201.51,8.736e-05,2,"2025-02-16T14:30:38.238",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250719,1739716238250,"fUST",-920.81,8.736e-05,2,"2025-02-16T14:30:38.250",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250720,1739716238259,"fUST",-1979.63,8.736e-05,2,"2025-02-16T14:30:38.259",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250721,1739716238268,"fUST",-500.0,8.739e-05,2,"2025-02-16T14:30:38.268",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250722,1739716238277,"fUST",-622.0,8.8e-05,2,"2025-02-16T14:30:38.277",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250723,1739716238288,"fUST",-2491.7505,8.8e-05,2,"2025-02-16T14:30:38.288",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250724,1739716238297,"fUST",-22616.65991141,8.811e-05,2,"2025-02-16T14:30:38.297",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250725,1739716238306,"fUST",-1979.63,8.814e-05,2,"2025-02-16T14:30:38.306",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250726,1739716238315,"fUST",-2666.58,8.814e-05,2,"2025-02-16T14:30:38.315",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250727,1739716238324,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:30:38.324",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250728,1739716238333,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:30:38.333",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250729,1739716238343,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:30:38.343",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250730,1739716238352,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:30:38.352",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250731,1739716238361,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:30:38.361",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250732,1739716238371,"fUST",-538.0,8.815e-05,2,"2025-02-16T14:30:38.371",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250733,1739716238381,"fUST",-1970.0,8.815e-05,2,"2025-02-16T14:30:38.381",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250734,1739716238390,"fUST",-2291.0,8.815e-05,2,"2025-02-16T14:30:38.390",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250735,1739716238400,"fUST",-706.61,8.815e-05,2,"2025-02-16T14:30:38.400",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250736,1739716238409,"fUST",-184.98368045,8.815e-05,2,"2025-02-16T14:30:38.409",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250737,1739716238418,"fUST",-625.61,8.815e-05,2,"2025-02-16T14:30:38.418",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250738,1739716238427,"fUST",-701.72,8.815e-05,2,"2025-02-16T14:30:38.427",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250739,1739716238436,"fUST",-997.52,8.815e-05,2,"2025-02-16T14:30:38.436",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250740,1739716238446,"fUST",-635.42,8.815e-05,2,"2025-02-16T14:30:38.446",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250741,1739716238455,"fUST",-620.82,8.815e-05,2,"2025-02-16T14:30:38.455",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250742,1739716238465,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.465",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250743,1739716238474,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.474",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250744,1739716238484,"fUST",-969.03,8.815e-05,2,"2025-02-16T14:30:38.484",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250745,1739716238493,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.493",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250746,1739716238502,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.502",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250747,1739716238511,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.511",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250748,1739716238520,"fUST",-648.2,8.815e-05,2,"2025-02-16T14:30:38.520",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250749,1739716238530,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.530",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250750,1739716238539,"fUST",-606.27,8.815e-05,2,"2025-02-16T14:30:38.539",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250751,1739716238548,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.548",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250752,1739716238558,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.558",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250753,1739716238567,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.567",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250754,1739716238576,"fUST",-836.15,8.815e-05,2,"2025-02-16T14:30:38.576",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250755,1739716238586,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.586",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250756,1739716238595,"fUST",-539.14,8.815e-05,2,"2025-02-16T14:30:38.595",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250757,1739716238604,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.604",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250758,1739716238614,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.614",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250759,1739716238623,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.623",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250760,1739716238632,"fUST",-599.86,8.815e-05,2,"2025-02-16T14:30:38.632",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250761,1739716238641,"fUST",-526.94,8.815e-05,2,"2025-02-16T14:30:38.641",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250762,1739716238650,"fUST",-2957.03,8.815e-05,2,"2025-02-16T14:30:38.650",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250763,1739716238660,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.660",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250764,1739716238670,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.670",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250765,1739716238679,"fUST",-503.0558322,8.815e-05,2,"2025-02-16T14:30:38.679",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250766,1739716238688,"fUST",-1057.66,8.815e-05,2,"2025-02-16T14:30:38.688",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250767,1739716238698,"fUST",-713.14,8.815e-05,2,"2025-02-16T14:30:38.698",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250768,1739716238707,"fUST",-1555.52,8.815e-05,2,"2025-02-16T14:30:38.707",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250769,1739716238716,"fUST",-3401.07,8.815e-05,2,"2025-02-16T14:30:38.716",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250770,1739716238725,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.725",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250771,1739716238734,"fUST",-1130.27,8.815e-05,2,"2025-02-16T14:30:38.734",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250772,1739716238743,"fUST",-611.67,8.815e-05,2,"2025-02-16T14:30:38.743",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250773,1739716238753,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.753",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250774,1739716238765,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.765",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250775,1739716238774,"fUST",-944.4,8.815e-05,2,"2025-02-16T14:30:38.774",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250776,1739716238784,"fUST",-1249.59,8.815e-05,2,"2025-02-16T14:30:38.784",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250777,1739716238793,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.793",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250778,1739716238802,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.802",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250779,1739716238811,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.811",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250780,1739716238821,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.821",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250781,1739716238831,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.831",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250782,1739716238840,"fUST",-661.47,8.815e-05,2,"2025-02-16T14:30:38.840",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250783,1739716238850,"fUST",-694.14,8.815e-05,2,"2025-02-16T14:30:38.850",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250784,1739716238860,"fUST",-1225.42,8.815e-05,2,"2025-02-16T14:30:38.860",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250785,1739716238869,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.869",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250786,1739716238878,"fUST",-3099.12,8.815e-05,2,"2025-02-16T14:30:38.878",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250787,1739716238887,"fUST",-1291.51,8.815e-05,2,"2025-02-16T14:30:38.887",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250788,1739716238897,"fUST",-664.7,8.815e-05,2,"2025-02-16T14:30:38.897",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250789,1739716238906,"fUST",-1566.67,8.815e-05,2,"2025-02-16T14:30:38.906",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250790,1739716238916,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.916",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250791,1739716238925,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.925",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250792,1739716238935,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.935",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250793,1739716238944,"fUST",-1237.14,8.815e-05,2,"2025-02-16T14:30:38.944",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250794,1739716238953,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.953",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250795,1739716238963,"fUST",-7099.18,8.815e-05,2,"2025-02-16T14:30:38.963",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250796,1739716238973,"fUST",-721.42,8.815e-05,2,"2025-02-16T14:30:38.973",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250797,1739716238983,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:38.983",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250798,1739716239084,"fUST",-3797.65,8.815e-05,2,"2025-02-16T14:30:39.084",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250799,1739716239094,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:39.094",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250800,1739716239103,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:39.103",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250801,1739716239113,"fUST",-2046.49,8.815e-05,2,"2025-02-16T14:30:39.113",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250802,1739716239123,"fUST",-784.35,8.815e-05,2,"2025-02-16T14:30:39.123",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250803,1739716239133,"fUST",-988.36,8.815e-05,2,"2025-02-16T14:30:39.133",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250804,1739716239142,"fUST",-3371.64,8.815e-05,2,"2025-02-16T14:30:39.142",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250805,1739716239151,"fUST",-2916.55,8.815e-05,2,"2025-02-16T14:30:39.151",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250806,1739716239161,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:39.161",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250807,1739716239171,"fUST",-6344.51,8.815e-05,2,"2025-02-16T14:30:39.171",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250808,1739716239181,"fUST",-657.97,8.815e-05,2,"2025-02-16T14:30:39.181",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250809,1739716239190,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:39.190",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250810,1739716239200,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:30:39.200",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250811,1739716239209,"fUST",-563.01843799,8.815e-05,2,"2025-02-16T14:30:39.209",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250812,1739716239219,"fUST",-744.08,8.815e-05,2,"2025-02-16T14:30:39.219",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250813,1739716239228,"fUST",-396.0,8.815e-05,2,"2025-02-16T14:30:39.228",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250814,1739716239237,"fUST",-150.0,8.815e-05,2,"2025-02-16T14:30:39.237",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250815,1739716239246,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.246",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250816,1739716239255,"fUST",-505.45878752,8.816e-05,2,"2025-02-16T14:30:39.255",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250817,1739716239264,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.264",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250818,1739716239274,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.274",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250819,1739716239285,"fUST",-503.40472036,8.816e-05,2,"2025-02-16T14:30:39.285",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250820,1739716239294,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.294",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250821,1739716239304,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.304",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250822,1739716239314,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.314",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250823,1739716239323,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.323",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250824,1739716239333,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.333",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250825,1739716239342,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.342",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250826,1739716239352,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.352",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250827,1739716239362,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.362",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250828,1739716239371,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.371",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250829,1739716239381,"fUST",-501.67044935,8.816e-05,2,"2025-02-16T14:30:39.381",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250830,1739716239390,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.390",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250831,1739716239400,"fUST",-855.76,8.816e-05,2,"2025-02-16T14:30:39.400",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250832,1739716239410,"fUST",-517.41,8.816e-05,2,"2025-02-16T14:30:39.410",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250833,1739716239419,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.419",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250835,1739716239428,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.428",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250836,1739716239438,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.438",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250837,1739716239447,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.447",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250839,1739716239457,"fUST",-683.04,8.816e-05,2,"2025-02-16T14:30:39.457",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250841,1739716239466,"fUST",-718.09,8.816e-05,2,"2025-02-16T14:30:39.466",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250842,1739716239476,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.476",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250843,1739716239486,"fUST",-840.8,8.816e-05,2,"2025-02-16T14:30:39.486",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250844,1739716239496,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.496",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250845,1739716239505,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.505",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250847,1739716239515,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.515",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250849,1739716239525,"fUST",-638.28,8.816e-05,2,"2025-02-16T14:30:39.525",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250851,1739716239534,"fUST",-689.41,8.816e-05,2,"2025-02-16T14:30:39.534",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250852,1739716239544,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.544",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250854,1739716239553,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.553",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250855,1739716239563,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.563",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250856,1739716239572,"fUST",-151.75449317,8.816e-05,2,"2025-02-16T14:30:39.572",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250857,1739716239582,"fUST",-706.88,8.816e-05,2,"2025-02-16T14:30:39.582",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250859,1739716239591,"fUST",-22427.69217348,8.816e-05,2,"2025-02-16T14:30:39.591",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250861,1739716239606,"fUST",-6351.28166407,8.816e-05,2,"2025-02-16T14:30:39.606",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250862,1739716239617,"fUST",-9621.38252552,8.816e-05,2,"2025-02-16T14:30:39.617",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250863,1739716239633,"fUST",-624.35363693,8.816e-05,2,"2025-02-16T14:30:39.633",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250864,1739716239642,"fUST",-199.19136007,8.816e-05,2,"2025-02-16T14:30:39.642",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250865,1739716239654,"fUST",-300.80863993,8.816e-05,2,"2025-02-16T14:30:39.654",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250866,1739716239663,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.663",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250867,1739716239673,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.673",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250868,1739716239682,"fUST",-1891.14,8.816e-05,2,"2025-02-16T14:30:39.682",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250869,1739716239692,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:39.692",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250870,1739716239702,"fUST",-937.06,8.816e-05,2,"2025-02-16T14:30:39.702",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250872,1739716239711,"fUST",-358.75927071,8.816e-05,2,"2025-02-16T14:30:39.711",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250873,1739716239720,"fUST",-1202.28,8.816e-05,2,"2025-02-16T14:30:39.720",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250874,1739716239729,"fUST",-1979.63,8.816e-05,2,"2025-02-16T14:30:39.729",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250875,1739716239739,"fUST",-1979.63,8.816e-05,2,"2025-02-16T14:30:39.739",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250876,1739716239748,"fUST",-1979.63,8.816e-05,2,"2025-02-16T14:30:39.748",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250877,1739716239758,"fUST",-1979.63,8.816e-05,2,"2025-02-16T14:30:39.758",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250878,1739716239770,"fUST",-1906.71063503,8.816e-05,2,"2025-02-16T14:30:39.770",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250887,1739716239953,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:30:39.953",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250888,1739716239962,"fUST",-206.03866213,8.733e-05,2,"2025-02-16T14:30:39.962",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250889,1739716239974,"fUST",-339.63544413,8.733e-05,2,"2025-02-16T14:30:39.974",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250890,1739716239984,"fUST",-15453.61837448,8.811e-05,2,"2025-02-16T14:30:39.984",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250891,1739716240071,"fUST",-7163.04153692,8.811e-05,2,"2025-02-16T14:30:40.071",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250892,1739716240080,"fUST",-72.91936497,8.816e-05,2,"2025-02-16T14:30:40.080",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250893,1739716240090,"fUST",-1979.63,8.816e-05,2,"2025-02-16T14:30:40.090",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250894,1739716240099,"fUST",-1979.63,8.816e-05,2,"2025-02-16T14:30:40.099",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250895,1739716240108,"fUST",-1979.63,8.816e-05,2,"2025-02-16T14:30:40.108",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250896,1739716240118,"fUST",-1979.63,8.816e-05,2,"2025-02-16T14:30:40.118",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250897,1739716240127,"fUST",-1979.82407413,8.816e-05,2,"2025-02-16T14:30:40.127",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250898,1739716240136,"fUST",-670.65,8.816e-05,2,"2025-02-16T14:30:40.136",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250899,1739716240145,"fUST",-14246.01689893,8.816e-05,2,"2025-02-16T14:30:40.145",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250900,1739716240157,"fUST",-356.95191,8.816e-05,2,"2025-02-16T14:30:40.157",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250995,1739716242872,"fUST",-500.0,8.734e-05,2,"2025-02-16T14:30:42.872",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250997,1739716242882,"fUST",-1321.94119107,8.816e-05,2,"2025-02-16T14:30:42.882",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353250999,1739716242892,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:42.892",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251000,1739716242902,"fUST",-653.36,8.816e-05,2,"2025-02-16T14:30:42.902",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251003,1739716242912,"fUST",-1898.54,8.816e-05,2,"2025-02-16T14:30:42.912",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251004,1739716242921,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:42.921",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251006,1739716242930,"fUST",-602.84,8.816e-05,2,"2025-02-16T14:30:42.930",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251008,1739716242940,"fUST",-736.27,8.816e-05,2,"2025-02-16T14:30:42.940",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251010,1739716242949,"fUST",-723.0,8.816e-05,2,"2025-02-16T14:30:42.949",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251011,1739716242959,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:42.959",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251012,1739716242968,"fUST",-657.67,8.816e-05,2,"2025-02-16T14:30:42.968",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251013,1739716242977,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:42.977",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251014,1739716242987,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:42.987",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251015,1739716242996,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:42.996",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251016,1739716243005,"fUST",-927.72,8.816e-05,2,"2025-02-16T14:30:43.005",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251017,1739716243015,"fUST",-13429.95778869,8.816e-05,2,"2025-02-16T14:30:43.015",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251019,1739716243026,"fUST",-655.15499787,8.816e-05,2,"2025-02-16T14:30:43.026",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251024,1739716243124,"fUST",-1078.24721344,8.816e-05,2,"2025-02-16T14:30:43.124",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251025,1739716243134,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:43.134",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251026,1739716243143,"fUST",-1121.29,8.816e-05,2,"2025-02-16T14:30:43.143",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251027,1739716243152,"fUST",-500.0,8.816e-05,2,"2025-02-16T14:30:43.152",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251028,1739716243162,"fUST",-351.37715922,8.816e-05,2,"2025-02-16T14:30:43.162",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251030,1739716243171,"fUST",-600.66,8.817e-05,2,"2025-02-16T14:30:43.171",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251032,1739716243181,"fUST",-500.0,8.817e-05,2,"2025-02-16T14:30:43.181",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251034,1739716243190,"fUST",-705.62,8.817e-05,2,"2025-02-16T14:30:43.190",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251036,1739716243199,"fUST",-500.0,8.817e-05,2,"2025-02-16T14:30:43.199",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251038,1739716243209,"fUST",-272.65215659,8.817e-05,2,"2025-02-16T14:30:43.209",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251040,1739716243218,"fUST",-500.0,8.817e-05,2,"2025-02-16T14:30:43.218",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251042,1739716243227,"fUST",-2127.69,8.817e-05,2,"2025-02-16T14:30:43.227",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251043,1739716243237,"fUST",-2236.62,8.817e-05,2,"2025-02-16T14:30:43.237",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251045,1739716243246,"fUST",-500.0,8.817e-05,2,"2025-02-16T14:30:43.246",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251048,1739716243256,"fUST",-500.0,8.817e-05,2,"2025-02-16T14:30:43.256",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251049,1739716243265,"fUST",-500.0,8.817e-05,2,"2025-02-16T14:30:43.265",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251051,1739716243275,"fUST",-590.2,8.817e-05,2,"2025-02-16T14:30:43.275",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251053,1739716243284,"fUST",-500.0,8.817e-05,2,"2025-02-16T14:30:43.284",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251055,1739716243293,"fUST",-2223.3,8.817e-05,2,"2025-02-16T14:30:43.293",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251057,1739716243303,"fUST",-551.0,8.817e-05,2,"2025-02-16T14:30:43.303",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251059,1739716243312,"fUST",-515.27,8.817e-05,2,"2025-02-16T14:30:43.312",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251061,1739716243321,"fUST",-500.0,8.817e-05,2,"2025-02-16T14:30:43.321",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251062,1739716243331,"fUST",-820.72,8.817e-05,2,"2025-02-16T14:30:43.331",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251063,1739716243339,"fUST",-685.2,8.817e-05,2,"2025-02-16T14:30:43.339",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251064,1739716243349,"fUST",-500.0,8.817e-05,2,"2025-02-16T14:30:43.349",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251065,1739716243358,"fUST",-500.0,8.817e-05,2,"2025-02-16T14:30:43.358",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251066,1739716243367,"fUST",-543.33557352,8.817e-05,2,"2025-02-16T14:30:43.367",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251067,1739716243376,"fUST",-500.0,8.817e-05,2,"2025-02-16T14:30:43.376",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251068,1739716243385,"fUST",-500.0,8.817e-05,2,"2025-02-16T14:30:43.385",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251069,1739716243394,"fUST",-594.81,8.817e-05,2,"2025-02-16T14:30:43.394",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251070,1739716243403,"fUST",-500.0,8.818e-05,2,"2025-02-16T14:30:43.403",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251071,1739716243412,"fUST",-530.73041916,8.818e-05,2,"2025-02-16T14:30:43.412",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251072,1739716243422,"fUST",-526.45087494,8.818e-05,2,"2025-02-16T14:30:43.422",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251073,1739716243431,"fUST",-500.0,8.818e-05,2,"2025-02-16T14:30:43.431",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251074,1739716243441,"fUST",-164.89384226,8.818e-05,2,"2025-02-16T14:30:43.441",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251075,1739716243451,"fUST",-506.35669966,8.818e-05,2,"2025-02-16T14:30:43.451",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251076,1739716243461,"fUST",-586.16433757,8.818e-05,2,"2025-02-16T14:30:43.461",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251077,1739716243470,"fUST",-500.0,8.818e-05,2,"2025-02-16T14:30:43.470",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251078,1739716243479,"fUST",-500.0,8.818e-05,2,"2025-02-16T14:30:43.479",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251079,1739716243489,"fUST",-555.02,8.818e-05,2,"2025-02-16T14:30:43.489",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251080,1739716243498,"fUST",-500.0,8.818e-05,2,"2025-02-16T14:30:43.498",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251081,1739716243508,"fUST",-500.0,8.818e-05,2,"2025-02-16T14:30:43.508",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251082,1739716243518,"fUST",-880.38,8.818e-05,2,"2025-02-16T14:30:43.518",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251083,1739716243527,"fUST",-685.64,8.818e-05,2,"2025-02-16T14:30:43.527",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251084,1739716243538,"fUST",-287.5621185,8.818e-05,2,"2025-02-16T14:30:43.538",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251085,1739716243547,"fUST",-500.0,8.818e-05,2,"2025-02-16T14:30:43.547",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251086,1739716243556,"fUST",-500.0,8.818e-05,2,"2025-02-16T14:30:43.556",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251087,1739716243566,"fUST",-500.0,8.818e-05,2,"2025-02-16T14:30:43.566",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251088,1739716243575,"fUST",-521.04,8.818e-05,2,"2025-02-16T14:30:43.575",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251089,1739716243586,"fUST",-1315.88,8.818e-05,2,"2025-02-16T14:30:43.586",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251090,1739716243595,"fUST",-500.0,8.818e-05,2,"2025-02-16T14:30:43.595",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251091,1739716243604,"fUST",-500.0,8.818e-05,2,"2025-02-16T14:30:43.604",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251092,1739716243613,"fUST",-500.0,8.818e-05,2,"2025-02-16T14:30:43.613",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251093,1739716243622,"fUST",-500.0,8.818e-05,2,"2025-02-16T14:30:43.622",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251094,1739716243632,"fUST",-2201.51,8.818e-05,2,"2025-02-16T14:30:43.632",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251095,1739716243641,"fUST",-920.81,8.818e-05,2,"2025-02-16T14:30:43.641",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251096,1739716243650,"fUST",-153.537,8.819e-05,2,"2025-02-16T14:30:43.650",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251097,1739716243660,"fUST",-238.722,8.819e-05,2,"2025-02-16T14:30:43.660",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251098,1739716243669,"fUST",-290.083,8.819e-05,2,"2025-02-16T14:30:43.669",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251099,1739716243679,"fUST",-586.646,8.82e-05,2,"2025-02-16T14:30:43.679",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251100,1739716243688,"fUST",-152.611083,8.82e-05,4,"2025-02-16T14:30:43.688",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251101,1739716243698,"fUST",-360.0,8.823e-05,2,"2025-02-16T14:30:43.698",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251102,1739716243708,"fUST",-360.0,8.823e-05,2,"2025-02-16T14:30:43.708",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251103,1739716243718,"fUST",-360.0,8.827e-05,2,"2025-02-16T14:30:43.718",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251104,1739716243728,"fUST",-360.0,8.827e-05,2,"2025-02-16T14:30:43.728",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251105,1739716243738,"fUST",-349.0,8.827e-05,2,"2025-02-16T14:30:43.738",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251106,1739716243748,"fUST",-463.0,8.827e-05,2,"2025-02-16T14:30:43.748",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251107,1739716243758,"fUST",-349.0,8.827e-05,2,"2025-02-16T14:30:43.758",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251108,1739716243775,"fUST",-349.0,8.827e-05,2,"2025-02-16T14:30:43.775",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251109,1739716243785,"fUST",-349.0,8.827e-05,2,"2025-02-16T14:30:43.785",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251110,1739716243795,"fUST",-349.0,8.827e-05,2,"2025-02-16T14:30:43.795",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251111,1739716243806,"fUST",-349.0,8.827e-05,2,"2025-02-16T14:30:43.806",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251112,1739716243816,"fUST",-349.0,8.827e-05,2,"2025-02-16T14:30:43.816",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251113,1739716243826,"fUST",-489.01,8.827e-05,2,"2025-02-16T14:30:43.826",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251114,1739716243837,"fUST",-154.6992002,8.83e-05,2,"2025-02-16T14:30:43.837",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251115,1739716243847,"fUST",-154.6992002,8.83e-05,2,"2025-02-16T14:30:43.847",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251116,1739716243857,"fUST",-154.2408726,8.83e-05,2,"2025-02-16T14:30:43.857",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251117,1739716243866,"fUST",-215.9231093,8.83e-05,2,"2025-02-16T14:30:43.866",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251118,1739716243876,"fUST",-154.666516,8.83e-05,2,"2025-02-16T14:30:43.876",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251119,1739716243886,"fUST",-158.9074107,8.83e-05,2,"2025-02-16T14:30:43.886",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251120,1739716243896,"fUST",-154.6992002,8.83e-05,2,"2025-02-16T14:30:43.896",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251121,1739716243906,"fUST",-154.6992002,8.83e-05,2,"2025-02-16T14:30:43.906",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251122,1739716243916,"fUST",-314.53724951,8.887e-05,2,"2025-02-16T14:30:43.916",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251123,1739716243925,"fUST",-2666.58,8.896e-05,2,"2025-02-16T14:30:43.925",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251124,1739716243935,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:30:43.935",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251125,1739716243945,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:30:43.945",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251126,1739716243954,"fUST",-706.61,8.897e-05,2,"2025-02-16T14:30:43.954",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251127,1739716243964,"fUST",-625.61,8.897e-05,2,"2025-02-16T14:30:43.964",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251128,1739716243973,"fUST",-701.72,8.897e-05,2,"2025-02-16T14:30:43.973",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251129,1739716243982,"fUST",-997.52,8.897e-05,2,"2025-02-16T14:30:43.982",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251130,1739716243992,"fUST",-635.42,8.897e-05,2,"2025-02-16T14:30:43.992",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251131,1739716244001,"fUST",-620.82,8.897e-05,2,"2025-02-16T14:30:44.001",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251132,1739716244011,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.011",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251133,1739716244020,"fUST",-969.03,8.897e-05,2,"2025-02-16T14:30:44.020",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251134,1739716244029,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.029",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251135,1739716244039,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.039",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251136,1739716244049,"fUST",-648.2,8.897e-05,2,"2025-02-16T14:30:44.049",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251137,1739716244059,"fUST",-606.27,8.897e-05,2,"2025-02-16T14:30:44.059",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251138,1739716244069,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.069",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251139,1739716244078,"fUST",-836.15,8.897e-05,2,"2025-02-16T14:30:44.078",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251140,1739716244090,"fUST",-539.14,8.897e-05,2,"2025-02-16T14:30:44.090",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251141,1739716244100,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.100",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251142,1739716244109,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.109",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251143,1739716244119,"fUST",-599.86,8.897e-05,2,"2025-02-16T14:30:44.119",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251144,1739716244128,"fUST",-526.94,8.897e-05,2,"2025-02-16T14:30:44.128",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251145,1739716244138,"fUST",-2957.03,8.897e-05,2,"2025-02-16T14:30:44.138",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251146,1739716244147,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.147",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251147,1739716244157,"fUST",-1057.66,8.897e-05,2,"2025-02-16T14:30:44.157",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251148,1739716244166,"fUST",-713.14,8.897e-05,2,"2025-02-16T14:30:44.166",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251149,1739716244175,"fUST",-1555.52,8.897e-05,2,"2025-02-16T14:30:44.175",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251150,1739716244185,"fUST",-3401.07,8.897e-05,2,"2025-02-16T14:30:44.185",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251151,1739716244194,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.194",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251152,1739716244203,"fUST",-1130.27,8.897e-05,2,"2025-02-16T14:30:44.203",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251153,1739716244212,"fUST",-611.67,8.897e-05,2,"2025-02-16T14:30:44.212",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251154,1739716244222,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.222",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251155,1739716244231,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.231",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251156,1739716244241,"fUST",-944.4,8.897e-05,2,"2025-02-16T14:30:44.241",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251157,1739716244250,"fUST",-1249.59,8.897e-05,2,"2025-02-16T14:30:44.250",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251158,1739716244259,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.259",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251159,1739716244268,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.268",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251160,1739716244277,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.277",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251161,1739716244288,"fUST",-661.47,8.897e-05,2,"2025-02-16T14:30:44.288",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251162,1739716244297,"fUST",-694.14,8.897e-05,2,"2025-02-16T14:30:44.297",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251163,1739716244307,"fUST",-1225.42,8.897e-05,2,"2025-02-16T14:30:44.307",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251164,1739716244316,"fUST",-3099.12,8.897e-05,2,"2025-02-16T14:30:44.316",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251165,1739716244326,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.326",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251166,1739716244335,"fUST",-1291.51,8.897e-05,2,"2025-02-16T14:30:44.335",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251167,1739716244345,"fUST",-664.7,8.897e-05,2,"2025-02-16T14:30:44.345",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251168,1739716244355,"fUST",-1566.67,8.897e-05,2,"2025-02-16T14:30:44.355",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251169,1739716244364,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.364",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251170,1739716244374,"fUST",-1237.14,8.897e-05,2,"2025-02-16T14:30:44.374",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251171,1739716244384,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.384",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251172,1739716244393,"fUST",-7099.18,8.897e-05,2,"2025-02-16T14:30:44.393",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251173,1739716244403,"fUST",-721.42,8.897e-05,2,"2025-02-16T14:30:44.403",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251174,1739716244412,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.412",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251175,1739716244421,"fUST",-3797.65,8.897e-05,2,"2025-02-16T14:30:44.421",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251176,1739716244431,"fUST",-525.64560376,8.897e-05,2,"2025-02-16T14:30:44.431",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251177,1739716244440,"fUST",-2046.49,8.897e-05,2,"2025-02-16T14:30:44.440",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251178,1739716244450,"fUST",-784.35,8.897e-05,2,"2025-02-16T14:30:44.450",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251179,1739716244459,"fUST",-988.36,8.897e-05,2,"2025-02-16T14:30:44.459",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251180,1739716244469,"fUST",-3371.64,8.897e-05,2,"2025-02-16T14:30:44.469",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251181,1739716244479,"fUST",-2916.55,8.897e-05,2,"2025-02-16T14:30:44.479",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251182,1739716244488,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.488",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251183,1739716244497,"fUST",-6344.51,8.897e-05,2,"2025-02-16T14:30:44.497",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251184,1739716244507,"fUST",-657.97,8.897e-05,2,"2025-02-16T14:30:44.507",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251185,1739716244593,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.593",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251186,1739716244603,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:30:44.603",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251187,1739716244613,"fUST",-744.08,8.897e-05,2,"2025-02-16T14:30:44.613",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251188,1739716244623,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.623",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251189,1739716244632,"fUST",-573.84746533,8.898e-05,2,"2025-02-16T14:30:44.632",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251190,1739716244642,"fUST",-506.5,8.898e-05,2,"2025-02-16T14:30:44.642",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251191,1739716244652,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.652",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251192,1739716244662,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.662",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251193,1739716244671,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.671",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251194,1739716244680,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.680",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251195,1739716244690,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.690",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251196,1739716244699,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.699",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251197,1739716244708,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.708",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251198,1739716244718,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.718",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251199,1739716244728,"fUST",-855.76,8.898e-05,2,"2025-02-16T14:30:44.728",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251200,1739716244738,"fUST",-517.41,8.898e-05,2,"2025-02-16T14:30:44.738",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251201,1739716244747,"fUST",-272.10500029,8.898e-05,2,"2025-02-16T14:30:44.747",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251202,1739716244757,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.757",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251203,1739716244771,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.771",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251204,1739716244780,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.780",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251205,1739716244790,"fUST",-683.04,8.898e-05,2,"2025-02-16T14:30:44.790",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251206,1739716244800,"fUST",-718.09,8.898e-05,2,"2025-02-16T14:30:44.800",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251207,1739716244809,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.809",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251208,1739716244818,"fUST",-840.8,8.898e-05,2,"2025-02-16T14:30:44.818",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251209,1739716244827,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.827",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251210,1739716244837,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.837",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251211,1739716244846,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.846",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251212,1739716244855,"fUST",-638.28,8.898e-05,2,"2025-02-16T14:30:44.855",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251213,1739716244865,"fUST",-689.41,8.898e-05,2,"2025-02-16T14:30:44.865",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251214,1739716244875,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.875",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251215,1739716244884,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.884",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251216,1739716244893,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.893",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251217,1739716244903,"fUST",-706.88,8.898e-05,2,"2025-02-16T14:30:44.903",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251218,1739716244912,"fUST",-39024.71,8.898e-05,2,"2025-02-16T14:30:44.912",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251219,1739716244921,"fUST",-451.9005205,8.898e-05,2,"2025-02-16T14:30:44.921",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251220,1739716244930,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.930",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251221,1739716244940,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:44.940",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251222,1739716244949,"fUST",-1891.14,8.898e-05,2,"2025-02-16T14:30:44.949",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251223,1739716244958,"fUST",-56.76034956,8.898e-05,2,"2025-02-16T14:30:44.958",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251224,1739716244972,"fUST",-455.684,8.898e-05,2,"2025-02-16T14:30:44.972",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251225,1739716244983,"fUST",-424.61565044,8.898e-05,2,"2025-02-16T14:30:44.983",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251226,1739716244993,"fUST",-1202.28,8.898e-05,2,"2025-02-16T14:30:44.993",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251227,1739716245002,"fUST",-505.48644113,8.898e-05,2,"2025-02-16T14:30:45.002",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251228,1739716245013,"fUST",-165.16355887,8.898e-05,2,"2025-02-16T14:30:45.013",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251229,1739716245023,"fUST",-11678.95989293,8.898e-05,2,"2025-02-16T14:30:45.023",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251249,1739716245974,"fUST",-2446.19683547,8.728e-05,2,"2025-02-16T14:30:45.974",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251251,1739716245986,"fUST",-1874.14292228,8.728e-05,2,"2025-02-16T14:30:45.986",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251252,1739716245996,"fUST",-4245.95010707,8.898e-05,2,"2025-02-16T14:30:45.996",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251253,1739716246005,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:46.005",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251254,1739716246015,"fUST",-653.36,8.898e-05,2,"2025-02-16T14:30:46.015",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251255,1739716246024,"fUST",-1898.54,8.898e-05,2,"2025-02-16T14:30:46.024",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251256,1739716246033,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:46.033",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251257,1739716246043,"fUST",-602.84,8.898e-05,2,"2025-02-16T14:30:46.043",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251258,1739716246052,"fUST",-736.27,8.898e-05,2,"2025-02-16T14:30:46.052",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251259,1739716246061,"fUST",-723.0,8.898e-05,2,"2025-02-16T14:30:46.061",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251260,1739716246071,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:46.071",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251261,1739716246082,"fUST",-657.67,8.898e-05,2,"2025-02-16T14:30:46.082",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251262,1739716246091,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:46.091",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251263,1739716246101,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:46.101",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251264,1739716246110,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:46.110",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251265,1739716246121,"fUST",-927.72,8.898e-05,2,"2025-02-16T14:30:46.121",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251266,1739716246130,"fUST",-15163.36,8.898e-05,2,"2025-02-16T14:30:46.130",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251267,1739716246139,"fUST",-500.0,8.898e-05,2,"2025-02-16T14:30:46.139",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251268,1739716246149,"fUST",-1121.29,8.898e-05,2,"2025-02-16T14:30:46.149",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251269,1739716246158,"fUST",-505.32613227,8.898e-05,2,"2025-02-16T14:30:46.158",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251270,1739716246167,"fUST",-1390.53214338,8.9e-05,2,"2025-02-16T14:30:46.167",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251274,1739717352161,"fUST",-250.0,7.734e-05,2,"2025-02-16T14:49:12.161",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251275,1739717352182,"fUST",-271.39410875,7.796e-05,2,"2025-02-16T14:49:12.182",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251301,1739717432060,"fUST",-28.55477835,7.796e-05,2,"2025-02-16T14:50:32.060",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251302,1739717432209,"fUST",-800.0,8.22e-05,2,"2025-02-16T14:50:32.209",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251303,1739717432224,"fUST",-300.0,8.729e-05,2,"2025-02-16T14:50:32.224",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251304,1739717432238,"fUST",-214.48370443,8.729e-05,2,"2025-02-16T14:50:32.238",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251305,1739717432248,"fUST",-500.0,8.729e-05,2,"2025-02-16T14:50:32.248",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251306,1739717432259,"fUST",-300.0,8.73e-05,2,"2025-02-16T14:50:32.259",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251307,1739717432268,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.268",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251308,1739717432277,"fUST",-531.87092043,8.73e-05,2,"2025-02-16T14:50:32.277",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251309,1739717432289,"fUST",-501.62185845,8.73e-05,2,"2025-02-16T14:50:32.289",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251310,1739717432298,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.298",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251311,1739717432307,"fUST",-504.55046056,8.73e-05,2,"2025-02-16T14:50:32.307",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251312,1739717432316,"fUST",-503.50980569,8.73e-05,2,"2025-02-16T14:50:32.316",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251313,1739717432329,"fUST",-454.92224323,8.73e-05,2,"2025-02-16T14:50:32.329",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251314,1739717432338,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.338",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251315,1739717432348,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.348",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251316,1739717432358,"fUST",-426.54006714,8.73e-05,2,"2025-02-16T14:50:32.358",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251318,1739717432367,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.367",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251320,1739717432377,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.377",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251322,1739717432386,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.386",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251324,1739717432397,"fUST",-354.83054355,8.73e-05,2,"2025-02-16T14:50:32.397",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251326,1739717432407,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.407",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251328,1739717432417,"fUST",-1018.0,8.73e-05,2,"2025-02-16T14:50:32.417",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251330,1739717432426,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.426",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251331,1739717432436,"fUST",-3193.03,8.73e-05,2,"2025-02-16T14:50:32.436",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251332,1739717432445,"fUST",-403.59990338,8.73e-05,2,"2025-02-16T14:50:32.445",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251333,1739717432456,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.456",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251335,1739717432466,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.466",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251337,1739717432476,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.476",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251338,1739717432485,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.485",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251339,1739717432495,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.495",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251341,1739717432505,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.505",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251342,1739717432515,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.515",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251344,1739717432524,"fUST",-2847.83,8.73e-05,2,"2025-02-16T14:50:32.524",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251345,1739717432534,"fUST",-6548.19,8.73e-05,2,"2025-02-16T14:50:32.534",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251347,1739717432543,"fUST",-1446.62,8.73e-05,2,"2025-02-16T14:50:32.543",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251349,1739717432553,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.553",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251351,1739717432562,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.562",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251352,1739717432572,"fUST",-2484.47,8.73e-05,2,"2025-02-16T14:50:32.572",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251353,1739717432582,"fUST",-1155.17,8.73e-05,2,"2025-02-16T14:50:32.582",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251354,1739717432592,"fUST",-3114.18,8.73e-05,2,"2025-02-16T14:50:32.592",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251355,1739717432601,"fUST",-500.82131053,8.73e-05,2,"2025-02-16T14:50:32.601",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251356,1739717432611,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.611",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251357,1739717432620,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.620",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251358,1739717432630,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.630",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251359,1739717432639,"fUST",-501.30693505,8.73e-05,2,"2025-02-16T14:50:32.639",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251360,1739717432649,"fUST",-575.73,8.73e-05,2,"2025-02-16T14:50:32.649",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251361,1739717432659,"fUST",-502.97426491,8.73e-05,2,"2025-02-16T14:50:32.659",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251362,1739717432669,"fUST",-1916.86,8.73e-05,2,"2025-02-16T14:50:32.669",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251363,1739717432678,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.678",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251364,1739717432688,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.688",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251365,1739717432697,"fUST",-918.24,8.73e-05,2,"2025-02-16T14:50:32.697",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251366,1739717432707,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.707",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251367,1739717432716,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.716",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251368,1739717432726,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.726",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251369,1739717432736,"fUST",-2747.87,8.73e-05,2,"2025-02-16T14:50:32.736",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251370,1739717432746,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.746",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251371,1739717432756,"fUST",-5881.69,8.73e-05,2,"2025-02-16T14:50:32.756",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251372,1739717432766,"fUST",-901.54,8.73e-05,2,"2025-02-16T14:50:32.766",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251373,1739717432776,"fUST",-485.0155381,8.73e-05,2,"2025-02-16T14:50:32.776",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251374,1739717432785,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.785",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251375,1739717432795,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.795",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251376,1739717432805,"fUST",-437.07233447,8.73e-05,2,"2025-02-16T14:50:32.805",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251377,1739717432814,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.814",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251378,1739717432824,"fUST",-498.15898866,8.73e-05,2,"2025-02-16T14:50:32.824",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251379,1739717432837,"fUST",-1.84101134,8.73e-05,2,"2025-02-16T14:50:32.837",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251380,1739717432846,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.846",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251381,1739717432855,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.855",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251382,1739717432865,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.865",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251383,1739717432874,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.874",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251384,1739717432884,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.884",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251385,1739717432894,"fUST",-280.17591304,8.73e-05,2,"2025-02-16T14:50:32.894",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251386,1739717432903,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.903",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251387,1739717432913,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.913",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251388,1739717432922,"fUST",-460.60822416,8.73e-05,2,"2025-02-16T14:50:32.922",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251389,1739717432932,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.932",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251390,1739717432941,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.941",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251391,1739717432950,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.950",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251392,1739717432959,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.959",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251393,1739717432968,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.968",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251394,1739717432977,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.977",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251395,1739717432986,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:32.986",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251396,1739717432995,"fUST",-456.61260594,8.73e-05,2,"2025-02-16T14:50:32.995",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251397,1739717433005,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:33.005",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251398,1739717433014,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:33.014",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251399,1739717433023,"fUST",-500.0,8.73e-05,2,"2025-02-16T14:50:33.023",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251400,1739717433033,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:33.033",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251401,1739717433043,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:33.043",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251402,1739717433052,"fUST",-856.44,8.731e-05,2,"2025-02-16T14:50:33.052",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251403,1739717433063,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:33.063",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251404,1739717433073,"fUST",-677.45,8.731e-05,2,"2025-02-16T14:50:33.073",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251405,1739717433083,"fUST",-572.99,8.731e-05,2,"2025-02-16T14:50:33.083",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251406,1739717433094,"fUST",-932.57,8.731e-05,2,"2025-02-16T14:50:33.094",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251407,1739717433104,"fUST",-577.94,8.731e-05,2,"2025-02-16T14:50:33.104",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251408,1739717433114,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:33.114",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251409,1739717433125,"fUST",-568.86,8.731e-05,2,"2025-02-16T14:50:33.125",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251410,1739717433135,"fUST",-903.62,8.731e-05,2,"2025-02-16T14:50:33.135",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251411,1739717433145,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:33.145",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251412,1739717433155,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:33.155",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251413,1739717433165,"fUST",-597.13,8.731e-05,2,"2025-02-16T14:50:33.165",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251414,1739717433175,"fUST",-558.51,8.731e-05,2,"2025-02-16T14:50:33.175",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251415,1739717433185,"fUST",-155.44690647,8.731e-05,2,"2025-02-16T14:50:33.185",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251416,1739717433195,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:33.195",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251417,1739717433207,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:33.207",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251418,1739717433218,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:33.218",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251419,1739717433229,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:33.229",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251420,1739717433243,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:33.243",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251421,1739717433253,"fUST",-662.85,8.731e-05,2,"2025-02-16T14:50:33.253",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251422,1739717433264,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:33.264",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251423,1739717433274,"fUST",-555.77,8.731e-05,2,"2025-02-16T14:50:33.274",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251424,1739717433285,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:33.285",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251425,1739717433295,"fUST",-1745.18,8.731e-05,2,"2025-02-16T14:50:33.295",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251426,1739717433305,"fUST",-2748.55,8.731e-05,2,"2025-02-16T14:50:33.305",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251427,1739717433316,"fUST",-1447.48,8.731e-05,2,"2025-02-16T14:50:33.316",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251428,1739717433326,"fUST",-876.5,8.731e-05,2,"2025-02-16T14:50:33.326",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251429,1739717433336,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:33.336",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251430,1739717433346,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:33.346",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251431,1739717433356,"fUST",-529.15683692,8.731e-05,2,"2025-02-16T14:50:33.356",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251437,1739717437851,"fUST",-533.23316308,8.731e-05,2,"2025-02-16T14:50:37.851",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251438,1739717437862,"fUST",-14686.92,8.731e-05,2,"2025-02-16T14:50:37.862",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251439,1739717437872,"fUST",-607.65,8.731e-05,2,"2025-02-16T14:50:37.872",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251440,1739717437882,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:37.882",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251441,1739717437892,"fUST",-223.12016723,8.731e-05,2,"2025-02-16T14:50:37.892",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251442,1739717437901,"fUST",-1749.63,8.731e-05,2,"2025-02-16T14:50:37.901",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251443,1739717437912,"fUST",-885.45,8.731e-05,2,"2025-02-16T14:50:37.912",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251444,1739717437921,"fUST",-548.32,8.731e-05,2,"2025-02-16T14:50:37.921",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251445,1739717437932,"fUST",-1196.96,8.731e-05,2,"2025-02-16T14:50:37.932",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251446,1739717437942,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:37.942",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251447,1739717437951,"fUST",-636.14,8.731e-05,2,"2025-02-16T14:50:37.951",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251448,1739717437961,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:37.961",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251449,1739717437970,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:37.970",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251451,1739717437981,"fUST",-1155.98,8.731e-05,2,"2025-02-16T14:50:37.981",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251453,1739717437991,"fUST",-599.62,8.731e-05,2,"2025-02-16T14:50:37.991",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251455,1739717438001,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:38.001",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251456,1739717438010,"fUST",-1131.72,8.731e-05,2,"2025-02-16T14:50:38.010",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251458,1739717438020,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:38.020",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251459,1739717438030,"fUST",-183.65111481,8.731e-05,2,"2025-02-16T14:50:38.030",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251460,1739717438041,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:38.041",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251461,1739717438050,"fUST",-603.68,8.731e-05,2,"2025-02-16T14:50:38.050",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251462,1739717438060,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:38.060",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251464,1739717438070,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:38.070",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251465,1739717438080,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:38.080",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251466,1739717438090,"fUST",-652.07,8.731e-05,2,"2025-02-16T14:50:38.090",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251467,1739717438099,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:38.099",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251468,1739717438108,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:38.108",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251469,1739717438117,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:38.117",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251470,1739717438127,"fUST",-3471.84,8.731e-05,2,"2025-02-16T14:50:38.127",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251471,1739717438243,"fUST",-834.32,8.731e-05,2,"2025-02-16T14:50:38.243",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251472,1739717438259,"fUST",-13832.39,8.731e-05,2,"2025-02-16T14:50:38.259",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251473,1739717438269,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:38.269",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251474,1739717438280,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:38.280",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251475,1739717438291,"fUST",-1036.59,8.731e-05,2,"2025-02-16T14:50:38.291",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251476,1739717438308,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:38.308",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251477,1739717438318,"fUST",-671.9,8.731e-05,2,"2025-02-16T14:50:38.318",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251478,1739717438329,"fUST",-500.60592939,8.731e-05,2,"2025-02-16T14:50:38.329",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251479,1739717438340,"fUST",-500.0,8.731e-05,2,"2025-02-16T14:50:38.340",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251480,1739717438351,"fUST",-550.61,8.731e-05,2,"2025-02-16T14:50:38.351",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251481,1739717438360,"fUST",-35868.36,8.731e-05,2,"2025-02-16T14:50:38.360",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251482,1739717438370,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.370",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251483,1739717438381,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.381",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251484,1739717438391,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.391",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251485,1739717438401,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.401",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251486,1739717438411,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.411",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251487,1739717438421,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.421",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251488,1739717438431,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.431",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251489,1739717438441,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.441",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251490,1739717438451,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.451",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251491,1739717438461,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.461",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251492,1739717438471,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.471",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251493,1739717438483,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.483",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251494,1739717438493,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.493",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251495,1739717438503,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.503",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251496,1739717438513,"fUST",-618.5,8.732e-05,2,"2025-02-16T14:50:38.513",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251497,1739717438522,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.522",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251498,1739717438532,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.532",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251499,1739717438542,"fUST",-769.62,8.732e-05,2,"2025-02-16T14:50:38.542",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251500,1739717438552,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.552",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251501,1739717438562,"fUST",-628.33,8.732e-05,2,"2025-02-16T14:50:38.562",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251502,1739717438573,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.573",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251503,1739717438583,"fUST",-756.53,8.732e-05,2,"2025-02-16T14:50:38.583",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251504,1739717438593,"fUST",-476.16308693,8.732e-05,2,"2025-02-16T14:50:38.593",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251505,1739717438603,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.603",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251506,1739717438613,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.613",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251507,1739717438622,"fUST",-558.49,8.732e-05,2,"2025-02-16T14:50:38.622",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251508,1739717438632,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.632",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251509,1739717438641,"fUST",-667.66,8.732e-05,2,"2025-02-16T14:50:38.641",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251510,1739717438651,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.651",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251511,1739717438661,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.661",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251512,1739717438670,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.670",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251513,1739717438680,"fUST",-603.24,8.732e-05,2,"2025-02-16T14:50:38.680",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251514,1739717438690,"fUST",-2062.71,8.732e-05,2,"2025-02-16T14:50:38.690",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251515,1739717438699,"fUST",-1082.1,8.732e-05,2,"2025-02-16T14:50:38.699",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251516,1739717438709,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.709",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251517,1739717438719,"fUST",-2122.04,8.732e-05,2,"2025-02-16T14:50:38.719",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251518,1739717438727,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.727",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251519,1739717438737,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.737",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251520,1739717438746,"fUST",-639.36,8.732e-05,2,"2025-02-16T14:50:38.746",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251521,1739717438756,"fUST",-571.69,8.732e-05,2,"2025-02-16T14:50:38.756",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251522,1739717438765,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.765",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251523,1739717438775,"fUST",-219.1791643,8.732e-05,2,"2025-02-16T14:50:38.775",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251524,1739717438785,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.785",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251525,1739717438795,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.795",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251526,1739717438805,"fUST",-561.85,8.732e-05,2,"2025-02-16T14:50:38.805",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251527,1739717438816,"fUST",-2105.32,8.732e-05,2,"2025-02-16T14:50:38.816",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251528,1739717438827,"fUST",-505.08,8.732e-05,2,"2025-02-16T14:50:38.827",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251529,1739717438836,"fUST",-665.07,8.732e-05,2,"2025-02-16T14:50:38.836",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251530,1739717438846,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.846",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251531,1739717438856,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.856",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251532,1739717438866,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.866",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251533,1739717438875,"fUST",-832.59,8.732e-05,2,"2025-02-16T14:50:38.875",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251534,1739717438885,"fUST",-663.46,8.732e-05,2,"2025-02-16T14:50:38.885",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251535,1739717438895,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.895",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251536,1739717438905,"fUST",-596.3,8.732e-05,2,"2025-02-16T14:50:38.905",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251537,1739717438914,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.914",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251538,1739717438924,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.924",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251539,1739717438934,"fUST",-529.6,8.732e-05,2,"2025-02-16T14:50:38.934",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251540,1739717438943,"fUST",-500.49670667,8.732e-05,2,"2025-02-16T14:50:38.943",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251541,1739717438953,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.953",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251542,1739717438963,"fUST",-506.92400394,8.732e-05,2,"2025-02-16T14:50:38.963",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251543,1739717438973,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.973",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251544,1739717438983,"fUST",-503.78754432,8.732e-05,2,"2025-02-16T14:50:38.983",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251545,1739717438993,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:38.993",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251546,1739717439003,"fUST",-1007.93,8.732e-05,2,"2025-02-16T14:50:39.003",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251547,1739717439013,"fUST",-649.34,8.732e-05,2,"2025-02-16T14:50:39.013",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251548,1739717439022,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:39.022",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251549,1739717439032,"fUST",-438.52610087,8.732e-05,2,"2025-02-16T14:50:39.032",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251550,1739717439042,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:39.042",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251551,1739717439051,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:39.051",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251552,1739717439061,"fUST",-773.16,8.732e-05,2,"2025-02-16T14:50:39.061",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251553,1739717439071,"fUST",-447.67448452,8.732e-05,2,"2025-02-16T14:50:39.071",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251554,1739717439081,"fUST",-628.1,8.732e-05,2,"2025-02-16T14:50:39.081",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251555,1739717439091,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:39.091",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251556,1739717439100,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:39.100",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251557,1739717439110,"fUST",-500.0,8.732e-05,2,"2025-02-16T14:50:39.110",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251558,1739717439120,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:50:39.120",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251559,1739717439130,"fUST",-500.46046578,8.733e-05,2,"2025-02-16T14:50:39.130",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251560,1739717439139,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:50:39.139",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251561,1739717439149,"fUST",-505.19610581,8.733e-05,2,"2025-02-16T14:50:39.149",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251562,1739717439158,"fUST",-501.30971949,8.733e-05,2,"2025-02-16T14:50:39.158",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251563,1739717439167,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:50:39.167",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251564,1739717439177,"fUST",-505.18612481,8.733e-05,2,"2025-02-16T14:50:39.177",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251565,1739717439186,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:50:39.186",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251566,1739717439195,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:50:39.195",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251567,1739717439205,"fUST",-275.73137706,8.733e-05,2,"2025-02-16T14:50:39.205",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251568,1739717439214,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:50:39.214",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251569,1739717439224,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:50:39.224",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251570,1739717439235,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:50:39.235",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251571,1739717439248,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:50:39.248",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251572,1739717439257,"fUST",-566.08,8.733e-05,2,"2025-02-16T14:50:39.257",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251573,1739717439267,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:50:39.267",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251574,1739717439277,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:50:39.277",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251575,1739717439289,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:50:39.289",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251576,1739717439299,"fUST",-835.74,8.733e-05,2,"2025-02-16T14:50:39.299",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251577,1739717439308,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:50:39.308",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251578,1739717439319,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:50:39.319",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251579,1739717439329,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:50:39.329",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251580,1739717439338,"fUST",-500.0,8.733e-05,2,"2025-02-16T14:50:39.338",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251581,1739717439348,"fUST",-2081.49,8.733e-05,2,"2025-02-16T14:50:39.348",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251582,1739717439357,"fUST",-864.91,8.733e-05,2,"2025-02-16T14:50:39.357",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251583,1739717439367,"fUST",-500.0,8.735e-05,2,"2025-02-16T14:50:39.367",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251584,1739717439376,"fUST",-889.68341098,8.772e-05,2,"2025-02-16T14:50:39.376",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251586,1739717439388,"fUST",-670.89738549,8.772e-05,2,"2025-02-16T14:50:39.388",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251589,1739717439407,"fUST",-190.78606,8.772e-05,2,"2025-02-16T14:50:39.407",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251591,1739717439417,"fUST",-190.78392245,8.78e-05,2,"2025-02-16T14:50:39.417",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251593,1739717439429,"fUST",-309.21607755,8.78e-05,2,"2025-02-16T14:50:39.429",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251595,1739717439439,"fUST",-500.0,8.799e-05,2,"2025-02-16T14:50:39.439",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251597,1739717439450,"fUST",-231.97187438,8.799e-05,2,"2025-02-16T14:50:39.450",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251599,1739717439459,"fUST",-4639.61204807,8.8e-05,2,"2025-02-16T14:50:39.459",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251601,1739717439470,"fUST",-13931.6012986,8.8e-05,2,"2025-02-16T14:50:39.470",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251604,1739717439481,"fUST",-9216.45234021,8.8e-05,2,"2025-02-16T14:50:39.481",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251643,1739717440148,"fUST",-6330.33431312,8.8e-05,2,"2025-02-16T14:50:40.148",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251644,1739717440157,"fUST",-622.0,8.8e-05,2,"2025-02-16T14:50:40.157",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251645,1739717440167,"fUST",-219.0830021,8.811e-05,2,"2025-02-16T14:50:40.167",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251646,1739717440176,"fUST",-500.0,8.812e-05,2,"2025-02-16T14:50:40.176",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251647,1739717440185,"fUST",-1018.0,8.812e-05,2,"2025-02-16T14:50:40.185",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251648,1739717440195,"fUST",-3193.03,8.812e-05,2,"2025-02-16T14:50:40.195",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251649,1739717440204,"fUST",-500.0,8.812e-05,2,"2025-02-16T14:50:40.204",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251650,1739717440213,"fUST",-2847.83,8.812e-05,2,"2025-02-16T14:50:40.213",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251651,1739717440223,"fUST",-6548.19,8.812e-05,2,"2025-02-16T14:50:40.223",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251652,1739717440232,"fUST",-1446.62,8.812e-05,2,"2025-02-16T14:50:40.232",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251653,1739717440243,"fUST",-487.24696758,8.812e-05,2,"2025-02-16T14:50:40.243",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251654,1739717440254,"fUST",-500.0,8.812e-05,2,"2025-02-16T14:50:40.254",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251655,1739717440263,"fUST",-2484.47,8.812e-05,2,"2025-02-16T14:50:40.263",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251656,1739717440272,"fUST",-1155.17,8.812e-05,2,"2025-02-16T14:50:40.272",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251657,1739717440282,"fUST",-3114.18,8.812e-05,2,"2025-02-16T14:50:40.282",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251659,1739717440291,"fUST",-500.0,8.812e-05,2,"2025-02-16T14:50:40.291",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251660,1739717440300,"fUST",-500.0,8.812e-05,2,"2025-02-16T14:50:40.300",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251661,1739717440309,"fUST",-575.73,8.812e-05,2,"2025-02-16T14:50:40.309",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251662,1739717440320,"fUST",-1916.86,8.812e-05,2,"2025-02-16T14:50:40.320",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251663,1739717440329,"fUST",-500.0,8.812e-05,2,"2025-02-16T14:50:40.329",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251664,1739717440338,"fUST",-918.24,8.812e-05,2,"2025-02-16T14:50:40.338",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251665,1739717440347,"fUST",-500.0,8.812e-05,2,"2025-02-16T14:50:40.347",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251666,1739717440356,"fUST",-500.0,8.812e-05,2,"2025-02-16T14:50:40.356",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251667,1739717440365,"fUST",-2747.87,8.812e-05,2,"2025-02-16T14:50:40.365",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251668,1739717440374,"fUST",-5881.69,8.812e-05,2,"2025-02-16T14:50:40.374",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251669,1739717440383,"fUST",-901.54,8.812e-05,2,"2025-02-16T14:50:40.383",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251670,1739717440392,"fUST",-856.44,8.813e-05,2,"2025-02-16T14:50:40.392",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251671,1739717440402,"fUST",-677.45,8.813e-05,2,"2025-02-16T14:50:40.402",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251672,1739717440412,"fUST",-572.99,8.813e-05,2,"2025-02-16T14:50:40.412",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251673,1739717440422,"fUST",-932.57,8.813e-05,2,"2025-02-16T14:50:40.422",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251674,1739717440431,"fUST",-577.94,8.813e-05,2,"2025-02-16T14:50:40.431",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251675,1739717440440,"fUST",-500.0,8.813e-05,2,"2025-02-16T14:50:40.440",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251676,1739717440450,"fUST",-568.86,8.813e-05,2,"2025-02-16T14:50:40.450",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251677,1739717440460,"fUST",-903.62,8.813e-05,2,"2025-02-16T14:50:40.460",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251678,1739717440470,"fUST",-500.0,8.813e-05,2,"2025-02-16T14:50:40.470",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251679,1739717440479,"fUST",-498.42306828,8.813e-05,2,"2025-02-16T14:50:40.479",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251680,1739717440488,"fUST",-597.13,8.813e-05,2,"2025-02-16T14:50:40.488",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251681,1739717440497,"fUST",-558.51,8.813e-05,2,"2025-02-16T14:50:40.497",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251682,1739717440507,"fUST",-500.0,8.813e-05,2,"2025-02-16T14:50:40.507",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251683,1739717440516,"fUST",-500.0,8.813e-05,2,"2025-02-16T14:50:40.516",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251684,1739717440525,"fUST",-500.0,8.813e-05,2,"2025-02-16T14:50:40.525",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251685,1739717440535,"fUST",-500.0,8.813e-05,2,"2025-02-16T14:50:40.535",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251686,1739717440544,"fUST",-662.85,8.813e-05,2,"2025-02-16T14:50:40.544",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251687,1739717440553,"fUST",-614.04541444,8.813e-05,2,"2025-02-16T14:50:40.553",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251688,1739717440563,"fUST",-555.77,8.813e-05,2,"2025-02-16T14:50:40.563",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251689,1739717440572,"fUST",-500.0,8.813e-05,2,"2025-02-16T14:50:40.572",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251690,1739717440676,"fUST",-1745.18,8.813e-05,2,"2025-02-16T14:50:40.676",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251691,1739717440687,"fUST",-2748.55,8.813e-05,2,"2025-02-16T14:50:40.687",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251692,1739717440698,"fUST",-876.5,8.813e-05,2,"2025-02-16T14:50:40.698",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251693,1739717440708,"fUST",-1447.48,8.813e-05,2,"2025-02-16T14:50:40.708",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251694,1739717440717,"fUST",-394.9130372,8.813e-05,2,"2025-02-16T14:50:40.717",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251695,1739717440726,"fUST",-500.0,8.813e-05,2,"2025-02-16T14:50:40.726",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251696,1739717440735,"fUST",-1062.39,8.813e-05,2,"2025-02-16T14:50:40.735",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251697,1739717440745,"fUST",-14686.92,8.813e-05,2,"2025-02-16T14:50:40.745",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251698,1739717440754,"fUST",-607.65,8.813e-05,2,"2025-02-16T14:50:40.754",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251699,1739717440763,"fUST",-500.0,8.813e-05,2,"2025-02-16T14:50:40.763",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251700,1739717440772,"fUST",-1749.63,8.813e-05,2,"2025-02-16T14:50:40.772",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251701,1739717440782,"fUST",-885.45,8.813e-05,2,"2025-02-16T14:50:40.782",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251702,1739717440791,"fUST",-548.32,8.813e-05,2,"2025-02-16T14:50:40.791",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251703,1739717440800,"fUST",-1196.96,8.813e-05,2,"2025-02-16T14:50:40.800",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251704,1739717440810,"fUST",-500.0,8.813e-05,2,"2025-02-16T14:50:40.810",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251705,1739717440820,"fUST",-636.14,8.813e-05,2,"2025-02-16T14:50:40.820",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251706,1739717440829,"fUST",-500.0,8.813e-05,2,"2025-02-16T14:50:40.829",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251707,1739717440839,"fUST",-500.0,8.813e-05,2,"2025-02-16T14:50:40.839",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251708,1739717440849,"fUST",-1155.98,8.813e-05,2,"2025-02-16T14:50:40.849",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251709,1739717440858,"fUST",-599.62,8.813e-05,2,"2025-02-16T14:50:40.858",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251710,1739717440868,"fUST",-1131.72,8.813e-05,2,"2025-02-16T14:50:40.868",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251711,1739717440877,"fUST",-500.0,8.813e-05,2,"2025-02-16T14:50:40.877",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251712,1739717440886,"fUST",-603.68,8.813e-05,2,"2025-02-16T14:50:40.886",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251713,1739717440896,"fUST",-500.0,8.813e-05,2,"2025-02-16T14:50:40.896",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251714,1739717440905,"fUST",-652.07,8.813e-05,2,"2025-02-16T14:50:40.905",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251715,1739717440914,"fUST",-3471.84,8.813e-05,2,"2025-02-16T14:50:40.914",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251716,1739717440923,"fUST",-834.32,8.813e-05,2,"2025-02-16T14:50:40.923",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251717,1739717440933,"fUST",-13832.39,8.813e-05,2,"2025-02-16T14:50:40.933",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251718,1739717440942,"fUST",-500.0,8.813e-05,2,"2025-02-16T14:50:40.942",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251719,1739717440951,"fUST",-336.5431947,8.813e-05,2,"2025-02-16T14:50:40.951",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251720,1739717440962,"fUST",-1036.59,8.813e-05,2,"2025-02-16T14:50:40.962",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251721,1739717440971,"fUST",-500.0,8.813e-05,2,"2025-02-16T14:50:40.971",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251722,1739717440982,"fUST",-671.9,8.813e-05,2,"2025-02-16T14:50:40.982",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251723,1739717440991,"fUST",-550.61,8.813e-05,2,"2025-02-16T14:50:40.991",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251724,1739717441000,"fUST",-35868.36,8.813e-05,2,"2025-02-16T14:50:41.000",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251725,1739717441010,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.010",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251726,1739717441020,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.020",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251727,1739717441029,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.029",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251728,1739717441039,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.039",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251729,1739717441048,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.048",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251730,1739717441058,"fUST",-618.5,8.814e-05,2,"2025-02-16T14:50:41.058",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251731,1739717441067,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.067",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251732,1739717441078,"fUST",-581.12409924,8.814e-05,2,"2025-02-16T14:50:41.078",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251733,1739717441088,"fUST",-769.62,8.814e-05,2,"2025-02-16T14:50:41.088",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251734,1739717441097,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.097",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251735,1739717441107,"fUST",-628.33,8.814e-05,2,"2025-02-16T14:50:41.107",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251736,1739717441116,"fUST",-197.27798357,8.814e-05,2,"2025-02-16T14:50:41.116",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251737,1739717441126,"fUST",-756.53,8.814e-05,2,"2025-02-16T14:50:41.126",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251738,1739717441136,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.136",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251739,1739717441146,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.146",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251740,1739717441156,"fUST",-558.49,8.814e-05,2,"2025-02-16T14:50:41.156",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251741,1739717441165,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.165",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251742,1739717441175,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.175",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251743,1739717441185,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.185",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251744,1739717441195,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.195",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251745,1739717441203,"fUST",-603.24,8.814e-05,2,"2025-02-16T14:50:41.203",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251746,1739717441214,"fUST",-2062.71,8.814e-05,2,"2025-02-16T14:50:41.214",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251747,1739717441224,"fUST",-1082.1,8.814e-05,2,"2025-02-16T14:50:41.224",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251748,1739717441233,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.233",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251749,1739717441247,"fUST",-2122.04,8.814e-05,2,"2025-02-16T14:50:41.247",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251750,1739717441257,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.257",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251751,1739717441267,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.267",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251752,1739717441276,"fUST",-639.36,8.814e-05,2,"2025-02-16T14:50:41.276",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251753,1739717441286,"fUST",-571.69,8.814e-05,2,"2025-02-16T14:50:41.286",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251754,1739717441296,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.296",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251755,1739717441305,"fUST",-151.0,8.814e-05,2,"2025-02-16T14:50:41.305",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251756,1739717441315,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.315",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251757,1739717441325,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.325",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251758,1739717441336,"fUST",-561.85,8.814e-05,2,"2025-02-16T14:50:41.336",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251759,1739717441345,"fUST",-2105.32,8.814e-05,2,"2025-02-16T14:50:41.345",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251760,1739717441355,"fUST",-505.08,8.814e-05,2,"2025-02-16T14:50:41.355",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251761,1739717441364,"fUST",-665.07,8.814e-05,2,"2025-02-16T14:50:41.364",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251762,1739717441373,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.373",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251763,1739717441383,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.383",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251764,1739717441393,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.393",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251765,1739717441403,"fUST",-832.59,8.814e-05,2,"2025-02-16T14:50:41.403",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251766,1739717441413,"fUST",-663.46,8.814e-05,2,"2025-02-16T14:50:41.413",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251767,1739717441423,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.423",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251768,1739717441433,"fUST",-596.3,8.814e-05,2,"2025-02-16T14:50:41.433",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251769,1739717441443,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.443",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251770,1739717441453,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.453",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251771,1739717441464,"fUST",-529.6,8.814e-05,2,"2025-02-16T14:50:41.464",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251772,1739717441474,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.474",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251773,1739717441486,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.486",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251774,1739717441496,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.496",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251775,1739717441506,"fUST",-1007.93,8.814e-05,2,"2025-02-16T14:50:41.506",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251776,1739717441515,"fUST",-649.34,8.814e-05,2,"2025-02-16T14:50:41.515",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251777,1739717441525,"fUST",-151.0,8.814e-05,2,"2025-02-16T14:50:41.525",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251778,1739717441535,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.535",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251779,1739717441544,"fUST",-773.16,8.814e-05,2,"2025-02-16T14:50:41.544",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251780,1739717441553,"fUST",-628.1,8.814e-05,2,"2025-02-16T14:50:41.553",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251781,1739717441563,"fUST",-447.48217838,8.814e-05,2,"2025-02-16T14:50:41.563",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251782,1739717441572,"fUST",-500.0,8.814e-05,2,"2025-02-16T14:50:41.572",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251783,1739717441582,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:50:41.582",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251784,1739717441592,"fUST",-494.87796421,8.815e-05,2,"2025-02-16T14:50:41.592",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251785,1739717441602,"fUST",-499.87630848,8.815e-05,2,"2025-02-16T14:50:41.602",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251786,1739717441611,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:50:41.611",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251787,1739717441620,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:50:41.620",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251788,1739717441630,"fUST",-566.08,8.815e-05,2,"2025-02-16T14:50:41.630",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251789,1739717441639,"fUST",-501.8015462,8.815e-05,2,"2025-02-16T14:50:41.639",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251790,1739717441648,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:50:41.648",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251791,1739717441658,"fUST",-835.74,8.815e-05,2,"2025-02-16T14:50:41.658",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251792,1739717441667,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:50:41.667",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251793,1739717441676,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:50:41.676",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251794,1739717441686,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:50:41.686",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251795,1739717441696,"fUST",-500.0,8.815e-05,2,"2025-02-16T14:50:41.696",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251796,1739717441706,"fUST",-2081.49,8.815e-05,2,"2025-02-16T14:50:41.706",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251797,1739717441716,"fUST",-864.91,8.815e-05,2,"2025-02-16T14:50:41.716",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251798,1739717441725,"fUST",-469.317,8.821e-05,2,"2025-02-16T14:50:41.725",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251799,1739717441735,"fUST",-2291.0,8.825e-05,2,"2025-02-16T14:50:41.735",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251800,1739717441744,"fUST",-396.0,8.825e-05,2,"2025-02-16T14:50:41.744",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251801,1739717441754,"fUST",-500.0,8.894e-05,2,"2025-02-16T14:50:41.754",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251802,1739717441763,"fUST",-1018.0,8.894e-05,2,"2025-02-16T14:50:41.763",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251803,1739717441773,"fUST",-3193.03,8.894e-05,2,"2025-02-16T14:50:41.773",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251804,1739717441783,"fUST",-500.0,8.894e-05,2,"2025-02-16T14:50:41.783",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251805,1739717441792,"fUST",-2847.83,8.894e-05,2,"2025-02-16T14:50:41.792",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251806,1739717441801,"fUST",-6548.19,8.894e-05,2,"2025-02-16T14:50:41.801",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251807,1739717441811,"fUST",-1446.62,8.894e-05,2,"2025-02-16T14:50:41.811",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251808,1739717441821,"fUST",-500.0,8.894e-05,2,"2025-02-16T14:50:41.821",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251809,1739717441831,"fUST",-2484.47,8.894e-05,2,"2025-02-16T14:50:41.831",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251810,1739717441840,"fUST",-1155.17,8.894e-05,2,"2025-02-16T14:50:41.840",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251811,1739717441850,"fUST",-3114.18,8.894e-05,2,"2025-02-16T14:50:41.850",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251812,1739717441861,"fUST",-500.0,8.894e-05,2,"2025-02-16T14:50:41.861",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251813,1739717441870,"fUST",-500.0,8.894e-05,2,"2025-02-16T14:50:41.870",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251814,1739717441880,"fUST",-575.73,8.894e-05,2,"2025-02-16T14:50:41.880",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251815,1739717441890,"fUST",-1916.86,8.894e-05,2,"2025-02-16T14:50:41.890",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251816,1739717441900,"fUST",-500.0,8.894e-05,2,"2025-02-16T14:50:41.900",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251817,1739717441910,"fUST",-918.24,8.894e-05,2,"2025-02-16T14:50:41.910",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251818,1739717441920,"fUST",-500.0,8.894e-05,2,"2025-02-16T14:50:41.920",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251819,1739717441931,"fUST",-500.0,8.894e-05,2,"2025-02-16T14:50:41.931",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251820,1739717441941,"fUST",-2747.87,8.894e-05,2,"2025-02-16T14:50:41.941",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251821,1739717441950,"fUST",-5881.69,8.894e-05,2,"2025-02-16T14:50:41.950",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251822,1739717441961,"fUST",-901.54,8.894e-05,2,"2025-02-16T14:50:41.961",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251823,1739717441971,"fUST",-856.44,8.895e-05,2,"2025-02-16T14:50:41.971",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251824,1739717441980,"fUST",-677.45,8.895e-05,2,"2025-02-16T14:50:41.980",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251825,1739717441990,"fUST",-572.99,8.895e-05,2,"2025-02-16T14:50:41.990",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251826,1739717442000,"fUST",-932.57,8.895e-05,2,"2025-02-16T14:50:42.000",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251827,1739717442009,"fUST",-577.94,8.895e-05,2,"2025-02-16T14:50:42.009",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251828,1739717442019,"fUST",-500.0,8.895e-05,2,"2025-02-16T14:50:42.019",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251829,1739717442028,"fUST",-568.86,8.895e-05,2,"2025-02-16T14:50:42.028",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251830,1739717442038,"fUST",-903.62,8.895e-05,2,"2025-02-16T14:50:42.038",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251831,1739717442047,"fUST",-500.0,8.895e-05,2,"2025-02-16T14:50:42.047",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251832,1739717442057,"fUST",-597.13,8.895e-05,2,"2025-02-16T14:50:42.057",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251833,1739717442067,"fUST",-558.51,8.895e-05,2,"2025-02-16T14:50:42.067",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251834,1739717442078,"fUST",-500.0,8.895e-05,2,"2025-02-16T14:50:42.078",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251835,1739717442087,"fUST",-452.48461225,8.895e-05,2,"2025-02-16T14:50:42.087",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251836,1739717442097,"fUST",-500.0,8.895e-05,2,"2025-02-16T14:50:42.097",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251837,1739717442107,"fUST",-500.0,8.895e-05,2,"2025-02-16T14:50:42.107",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251838,1739717442116,"fUST",-662.85,8.895e-05,2,"2025-02-16T14:50:42.116",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251839,1739717442128,"fUST",-555.77,8.895e-05,2,"2025-02-16T14:50:42.128",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251840,1739717442138,"fUST",-500.0,8.895e-05,2,"2025-02-16T14:50:42.138",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251841,1739717442148,"fUST",-1745.18,8.895e-05,2,"2025-02-16T14:50:42.148",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251842,1739717442157,"fUST",-2748.55,8.895e-05,2,"2025-02-16T14:50:42.157",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251843,1739717442167,"fUST",-876.5,8.895e-05,2,"2025-02-16T14:50:42.167",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251844,1739717442177,"fUST",-1447.48,8.895e-05,2,"2025-02-16T14:50:42.177",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251845,1739717442187,"fUST",-500.0,8.895e-05,2,"2025-02-16T14:50:42.187",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251846,1739717442196,"fUST",-1062.39,8.895e-05,2,"2025-02-16T14:50:42.196",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251847,1739717442205,"fUST",-14686.92,8.895e-05,2,"2025-02-16T14:50:42.205",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251848,1739717442215,"fUST",-607.65,8.895e-05,2,"2025-02-16T14:50:42.215",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251849,1739717442224,"fUST",-500.0,8.895e-05,2,"2025-02-16T14:50:42.224",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251850,1739717442234,"fUST",-1749.63,8.895e-05,2,"2025-02-16T14:50:42.234",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251851,1739717442245,"fUST",-885.45,8.895e-05,2,"2025-02-16T14:50:42.245",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251852,1739717442255,"fUST",-548.32,8.895e-05,2,"2025-02-16T14:50:42.255",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251853,1739717442264,"fUST",-1196.96,8.895e-05,2,"2025-02-16T14:50:42.264",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251854,1739717442274,"fUST",-500.0,8.895e-05,2,"2025-02-16T14:50:42.274",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251855,1739717442283,"fUST",-636.14,8.895e-05,2,"2025-02-16T14:50:42.283",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251856,1739717442295,"fUST",-500.0,8.895e-05,2,"2025-02-16T14:50:42.295",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251857,1739717442305,"fUST",-500.0,8.895e-05,2,"2025-02-16T14:50:42.305",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251858,1739717442314,"fUST",-1155.98,8.895e-05,2,"2025-02-16T14:50:42.314",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251859,1739717442325,"fUST",-599.62,8.895e-05,2,"2025-02-16T14:50:42.325",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251860,1739717442335,"fUST",-1131.72,8.895e-05,2,"2025-02-16T14:50:42.335",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251862,1739717442344,"fUST",-500.0,8.895e-05,2,"2025-02-16T14:50:42.344",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251864,1739717442354,"fUST",-603.68,8.895e-05,2,"2025-02-16T14:50:42.354",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251866,1739717442365,"fUST",-500.0,8.895e-05,2,"2025-02-16T14:50:42.365",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251868,1739717442374,"fUST",-652.07,8.895e-05,2,"2025-02-16T14:50:42.374",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251870,1739717442383,"fUST",-3471.84,8.895e-05,2,"2025-02-16T14:50:42.383",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251872,1739717442392,"fUST",-834.32,8.895e-05,2,"2025-02-16T14:50:42.392",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251874,1739717442401,"fUST",-13832.39,8.895e-05,2,"2025-02-16T14:50:42.401",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251876,1739717442411,"fUST",-500.0,8.895e-05,2,"2025-02-16T14:50:42.411",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251877,1739717442421,"fUST",-1036.59,8.895e-05,2,"2025-02-16T14:50:42.421",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251879,1739717442430,"fUST",-500.0,8.895e-05,2,"2025-02-16T14:50:42.430",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251882,1739717442439,"fUST",-671.9,8.895e-05,2,"2025-02-16T14:50:42.439",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251888,1739717442449,"fUST",-550.61,8.895e-05,2,"2025-02-16T14:50:42.449",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251891,1739717442546,"fUST",-35868.36,8.895e-05,2,"2025-02-16T14:50:42.546",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251892,1739717442555,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.555",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251894,1739717442565,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.565",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251896,1739717442574,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.574",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251898,1739717442584,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.584",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251900,1739717442593,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.593",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251902,1739717442603,"fUST",-618.5,8.896e-05,2,"2025-02-16T14:50:42.603",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251904,1739717442613,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.613",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251906,1739717442622,"fUST",-769.62,8.896e-05,2,"2025-02-16T14:50:42.622",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251908,1739717442631,"fUST",-210.60721424,8.896e-05,2,"2025-02-16T14:50:42.631",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251910,1739717442640,"fUST",-628.33,8.896e-05,2,"2025-02-16T14:50:42.640",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251912,1739717442649,"fUST",-756.53,8.896e-05,2,"2025-02-16T14:50:42.649",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251914,1739717442660,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.660",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251916,1739717442669,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.669",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251918,1739717442679,"fUST",-558.49,8.896e-05,2,"2025-02-16T14:50:42.679",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251920,1739717442689,"fUST",-602.78090674,8.896e-05,2,"2025-02-16T14:50:42.689",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251921,1739717442698,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.698",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251922,1739717442708,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.708",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251923,1739717442718,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.718",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251924,1739717442729,"fUST",-603.24,8.896e-05,2,"2025-02-16T14:50:42.729",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251925,1739717442739,"fUST",-2062.71,8.896e-05,2,"2025-02-16T14:50:42.739",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251926,1739717442748,"fUST",-1082.1,8.896e-05,2,"2025-02-16T14:50:42.748",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251928,1739717442757,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.757",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251930,1739717442767,"fUST",-2122.04,8.896e-05,2,"2025-02-16T14:50:42.767",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251932,1739717442775,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.775",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251934,1739717442784,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.784",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251935,1739717442793,"fUST",-639.36,8.896e-05,2,"2025-02-16T14:50:42.793",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251937,1739717442802,"fUST",-571.69,8.896e-05,2,"2025-02-16T14:50:42.802",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251939,1739717442813,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.813",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251940,1739717442823,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.823",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251941,1739717442832,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.832",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251942,1739717442842,"fUST",-561.85,8.896e-05,2,"2025-02-16T14:50:42.842",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251943,1739717442851,"fUST",-2105.32,8.896e-05,2,"2025-02-16T14:50:42.851",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251945,1739717442861,"fUST",-505.08,8.896e-05,2,"2025-02-16T14:50:42.861",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251947,1739717442870,"fUST",-665.07,8.896e-05,2,"2025-02-16T14:50:42.870",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251949,1739717442879,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.879",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251950,1739717442889,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.889",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251952,1739717442899,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.899",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251954,1739717442908,"fUST",-832.59,8.896e-05,2,"2025-02-16T14:50:42.908",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251956,1739717442918,"fUST",-663.46,8.896e-05,2,"2025-02-16T14:50:42.918",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251957,1739717442928,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.928",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251958,1739717442937,"fUST",-596.3,8.896e-05,2,"2025-02-16T14:50:42.937",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251959,1739717442947,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.947",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251960,1739717442958,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.958",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251961,1739717442967,"fUST",-529.6,8.896e-05,2,"2025-02-16T14:50:42.967",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251962,1739717442977,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:42.977",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251963,1739717442986,"fUST",-279.62676795,8.896e-05,2,"2025-02-16T14:50:42.986",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251964,1739717442996,"fUST",-319.19978471,8.896e-05,2,"2025-02-16T14:50:42.996",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251965,1739717443006,"fUST",-1007.93,8.896e-05,2,"2025-02-16T14:50:43.006",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251966,1739717443016,"fUST",-649.34,8.896e-05,2,"2025-02-16T14:50:43.016",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251967,1739717443025,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:43.025",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251969,1739717443035,"fUST",-773.16,8.896e-05,2,"2025-02-16T14:50:43.035",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251971,1739717443044,"fUST",-628.1,8.896e-05,2,"2025-02-16T14:50:43.044",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251972,1739717443053,"fUST",-500.0,8.896e-05,2,"2025-02-16T14:50:43.053",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251974,1739717443063,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:50:43.063",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251975,1739717443072,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:50:43.072",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251976,1739717443082,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:50:43.082",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251977,1739717443092,"fUST",-566.08,8.897e-05,2,"2025-02-16T14:50:43.092",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251978,1739717443102,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:50:43.102",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251979,1739717443111,"fUST",-835.74,8.897e-05,2,"2025-02-16T14:50:43.111",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251980,1739717443121,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:50:43.121",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251981,1739717443131,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:50:43.131",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251982,1739717443140,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:50:43.140",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251983,1739717443149,"fUST",-500.0,8.897e-05,2,"2025-02-16T14:50:43.149",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251984,1739717443158,"fUST",-2081.49,8.897e-05,2,"2025-02-16T14:50:43.158",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251985,1739717443168,"fUST",-864.91,8.897e-05,2,"2025-02-16T14:50:43.168",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251986,1739717443177,"fUST",-151.0,8.899e-05,2,"2025-02-16T14:50:43.177",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251987,1739717443187,"fUST",-3367.95,8.9e-05,2,"2025-02-16T14:50:43.187",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251988,1739717443196,"fUST",-500.0,8.9e-05,2,"2025-02-16T14:50:43.196",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251989,1739717443205,"fUST",-934.8753,8.9e-05,2,"2025-02-16T14:50:43.205",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251990,1739717443215,"fUST",-150.08,8.901e-05,2,"2025-02-16T14:50:43.215",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251991,1739717443224,"fUST",-500.0,8.901e-05,2,"2025-02-16T14:50:43.224",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251992,1739717443233,"fUST",-204.92935902,8.901e-05,2,"2025-02-16T14:50:43.233",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251993,1739717443245,"fUST",-500.0,8.901e-05,2,"2025-02-16T14:50:43.245",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251994,1739717443256,"fUST",-150.08,8.901e-05,2,"2025-02-16T14:50:43.256",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251995,1739717443265,"fUST",-150.08,8.901e-05,2,"2025-02-16T14:50:43.265",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251996,1739717443275,"fUST",-150.17,8.901e-05,2,"2025-02-16T14:50:43.275",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251997,1739717443284,"fUST",-150.17,8.901e-05,2,"2025-02-16T14:50:43.284",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353251999,1739717443295,"fUST",-991.0,8.901e-05,2,"2025-02-16T14:50:43.295",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252001,1739717443304,"fUST",-909.39177485,8.901e-05,2,"2025-02-16T14:50:43.304",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252003,1739717443314,"fUST",-150.08,8.901e-05,2,"2025-02-16T14:50:43.314",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252005,1739717443324,"fUST",-606.0,8.901e-05,2,"2025-02-16T14:50:43.324",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252007,1739717443334,"fUST",-150.08,8.901e-05,2,"2025-02-16T14:50:43.334",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252008,1739717443351,"fUST",-150.08,8.901e-05,2,"2025-02-16T14:50:43.351",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252010,1739717443362,"fUST",-500.0,8.901e-05,2,"2025-02-16T14:50:43.362",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252012,1739717443371,"fUST",-500.0,8.901e-05,2,"2025-02-16T14:50:43.371",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252014,1739717443380,"fUST",-500.0,8.901e-05,2,"2025-02-16T14:50:43.380",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252016,1739717443390,"fUST",-500.0,8.901e-05,2,"2025-02-16T14:50:43.390",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252018,1739717443399,"fUST",-150.08,8.901e-05,2,"2025-02-16T14:50:43.399",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252020,1739717443408,"fUST",-150.08,8.901e-05,2,"2025-02-16T14:50:43.408",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252022,1739717443417,"fUST",-150.08,8.901e-05,2,"2025-02-16T14:50:43.417",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252024,1739717443428,"fUST",-360.0,8.904e-05,2,"2025-02-16T14:50:43.428",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252026,1739717443437,"fUST",-360.0,8.904e-05,2,"2025-02-16T14:50:43.437",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252028,1739717443447,"fUST",-360.0,8.904e-05,2,"2025-02-16T14:50:43.447",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252030,1739717443457,"fUST",-360.0,8.904e-05,2,"2025-02-16T14:50:43.457",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252033,1739717443467,"fUST",-360.0,8.904e-05,2,"2025-02-16T14:50:43.467",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252035,1739717443476,"fUST",-360.0,8.905e-05,2,"2025-02-16T14:50:43.476",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252036,1739717443486,"fUST",-360.0,8.905e-05,2,"2025-02-16T14:50:43.486",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252039,1739717443495,"fUST",-360.0,8.906e-05,2,"2025-02-16T14:50:43.495",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252040,1739717443505,"fUST",-360.0,8.906e-05,2,"2025-02-16T14:50:43.505",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252043,1739717443515,"fUST",-909.38481934,8.918e-05,2,"2025-02-16T14:50:43.515",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252045,1739717443524,"fUST",-316.19626471,8.96e-05,2,"2025-02-16T14:50:43.524",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252047,1739717443533,"fUST",-500.0,8.976e-05,2,"2025-02-16T14:50:43.533",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252048,1739717443542,"fUST",-1018.0,8.976e-05,2,"2025-02-16T14:50:43.542",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252050,1739717443551,"fUST",-3193.03,8.976e-05,2,"2025-02-16T14:50:43.551",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252052,1739717443559,"fUST",-500.0,8.976e-05,2,"2025-02-16T14:50:43.559",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252053,1739717443568,"fUST",-2847.83,8.976e-05,2,"2025-02-16T14:50:43.568",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252054,1739717443577,"fUST",-6548.19,8.976e-05,2,"2025-02-16T14:50:43.577",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252055,1739717443587,"fUST",-1446.62,8.976e-05,2,"2025-02-16T14:50:43.587",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252056,1739717443596,"fUST",-500.0,8.976e-05,2,"2025-02-16T14:50:43.596",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252057,1739717443606,"fUST",-2484.47,8.976e-05,2,"2025-02-16T14:50:43.606",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252058,1739717443615,"fUST",-1155.17,8.976e-05,2,"2025-02-16T14:50:43.615",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252059,1739717443624,"fUST",-3114.18,8.976e-05,2,"2025-02-16T14:50:43.624",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252060,1739717443633,"fUST",-153.04949699,8.976e-05,2,"2025-02-16T14:50:43.633",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252061,1739717443642,"fUST",-500.0,8.976e-05,2,"2025-02-16T14:50:43.642",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252062,1739717443651,"fUST",-575.73,8.976e-05,2,"2025-02-16T14:50:43.651",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252063,1739717443661,"fUST",-1916.86,8.976e-05,2,"2025-02-16T14:50:43.661",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252064,1739717443670,"fUST",-500.0,8.976e-05,2,"2025-02-16T14:50:43.670",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252065,1739717443679,"fUST",-918.24,8.976e-05,2,"2025-02-16T14:50:43.679",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252066,1739717443689,"fUST",-291.70466289,8.976e-05,2,"2025-02-16T14:50:43.689",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252067,1739717443699,"fUST",-275.52,8.976e-05,2,"2025-02-16T14:50:43.699",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252068,1739717443710,"fUST",-2747.87,8.976e-05,2,"2025-02-16T14:50:43.710",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252069,1739717443719,"fUST",-5881.69,8.976e-05,2,"2025-02-16T14:50:43.719",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252070,1739717443729,"fUST",-901.54,8.976e-05,2,"2025-02-16T14:50:43.729",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252071,1739717443738,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:43.738",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252072,1739717443747,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:43.747",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252073,1739717443757,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:43.757",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252074,1739717443766,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:43.766",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252075,1739717443776,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:43.776",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252076,1739717443785,"fUST",-618.5,8.978e-05,2,"2025-02-16T14:50:43.785",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252077,1739717443795,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:43.795",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252078,1739717443804,"fUST",-769.62,8.978e-05,2,"2025-02-16T14:50:43.804",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252079,1739717443814,"fUST",-628.33,8.978e-05,2,"2025-02-16T14:50:43.814",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252080,1739717443825,"fUST",-756.53,8.978e-05,2,"2025-02-16T14:50:43.825",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252081,1739717443835,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:43.835",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252082,1739717443844,"fUST",-502.63645887,8.978e-05,2,"2025-02-16T14:50:43.844",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252083,1739717443854,"fUST",-558.49,8.978e-05,2,"2025-02-16T14:50:43.854",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252084,1739717443866,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:43.866",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252085,1739717443875,"fUST",-521.50603434,8.978e-05,2,"2025-02-16T14:50:43.875",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252086,1739717443884,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:43.884",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252087,1739717443893,"fUST",-603.24,8.978e-05,2,"2025-02-16T14:50:43.893",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252088,1739717443902,"fUST",-2062.71,8.978e-05,2,"2025-02-16T14:50:43.902",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252089,1739717443912,"fUST",-1082.1,8.978e-05,2,"2025-02-16T14:50:43.912",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252090,1739717443921,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:43.921",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252091,1739717443930,"fUST",-2122.04,8.978e-05,2,"2025-02-16T14:50:43.930",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252092,1739717443939,"fUST",-856.44,8.978e-05,2,"2025-02-16T14:50:43.939",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252093,1739717443949,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:43.949",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252094,1739717443958,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:43.958",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252095,1739717443967,"fUST",-639.36,8.978e-05,2,"2025-02-16T14:50:43.967",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252096,1739717443977,"fUST",-571.69,8.978e-05,2,"2025-02-16T14:50:43.977",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252097,1739717443987,"fUST",-466.22897425,8.978e-05,2,"2025-02-16T14:50:43.987",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252098,1739717443997,"fUST",-677.45,8.978e-05,2,"2025-02-16T14:50:43.997",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252099,1739717444006,"fUST",-572.99,8.978e-05,2,"2025-02-16T14:50:44.006",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252100,1739717444015,"fUST",-547.01087436,8.978e-05,2,"2025-02-16T14:50:44.015",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252101,1739717444024,"fUST",-932.57,8.978e-05,2,"2025-02-16T14:50:44.024",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252102,1739717444033,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.033",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252103,1739717444043,"fUST",-577.94,8.978e-05,2,"2025-02-16T14:50:44.043",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252104,1739717444052,"fUST",-561.85,8.978e-05,2,"2025-02-16T14:50:44.052",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252105,1739717444061,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.061",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252106,1739717444070,"fUST",-2105.32,8.978e-05,2,"2025-02-16T14:50:44.070",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252107,1739717444079,"fUST",-568.86,8.978e-05,2,"2025-02-16T14:50:44.079",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252108,1739717444089,"fUST",-505.08,8.978e-05,2,"2025-02-16T14:50:44.089",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252109,1739717444099,"fUST",-665.07,8.978e-05,2,"2025-02-16T14:50:44.099",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252110,1739717444108,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.108",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252111,1739717444117,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.117",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252112,1739717444127,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.127",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252113,1739717444137,"fUST",-832.59,8.978e-05,2,"2025-02-16T14:50:44.137",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252114,1739717444229,"fUST",-903.62,8.978e-05,2,"2025-02-16T14:50:44.229",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252115,1739717444240,"fUST",-663.46,8.978e-05,2,"2025-02-16T14:50:44.240",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252116,1739717444253,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.253",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252117,1739717444263,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.263",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252118,1739717444272,"fUST",-596.3,8.978e-05,2,"2025-02-16T14:50:44.272",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252119,1739717444281,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.281",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252120,1739717444293,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.293",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252121,1739717444302,"fUST",-529.6,8.978e-05,2,"2025-02-16T14:50:44.302",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252122,1739717444311,"fUST",-597.13,8.978e-05,2,"2025-02-16T14:50:44.311",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252123,1739717444321,"fUST",-558.51,8.978e-05,2,"2025-02-16T14:50:44.321",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252124,1739717444330,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.330",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252125,1739717444339,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.339",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252126,1739717444349,"fUST",-1007.93,8.978e-05,2,"2025-02-16T14:50:44.349",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252127,1739717444359,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.359",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252128,1739717444369,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.369",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252129,1739717444379,"fUST",-649.34,8.978e-05,2,"2025-02-16T14:50:44.379",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252130,1739717444389,"fUST",-662.85,8.978e-05,2,"2025-02-16T14:50:44.389",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252131,1739717444399,"fUST",-555.77,8.978e-05,2,"2025-02-16T14:50:44.399",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252132,1739717444408,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.408",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252133,1739717444418,"fUST",-1745.18,8.978e-05,2,"2025-02-16T14:50:44.418",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252134,1739717444427,"fUST",-2748.55,8.978e-05,2,"2025-02-16T14:50:44.427",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252135,1739717444436,"fUST",-876.5,8.978e-05,2,"2025-02-16T14:50:44.436",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252136,1739717444445,"fUST",-1447.48,8.978e-05,2,"2025-02-16T14:50:44.445",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252137,1739717444455,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.455",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252138,1739717444465,"fUST",-1062.39,8.978e-05,2,"2025-02-16T14:50:44.465",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252139,1739717444475,"fUST",-14686.92,8.978e-05,2,"2025-02-16T14:50:44.475",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252140,1739717444484,"fUST",-607.65,8.978e-05,2,"2025-02-16T14:50:44.484",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252141,1739717444494,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.494",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252142,1739717444504,"fUST",-1749.63,8.978e-05,2,"2025-02-16T14:50:44.504",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252143,1739717444513,"fUST",-885.45,8.978e-05,2,"2025-02-16T14:50:44.513",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252144,1739717444523,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.523",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252145,1739717444531,"fUST",-548.32,8.978e-05,2,"2025-02-16T14:50:44.531",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252146,1739717444541,"fUST",-1196.96,8.978e-05,2,"2025-02-16T14:50:44.541",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252147,1739717444550,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.550",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252148,1739717444559,"fUST",-636.14,8.978e-05,2,"2025-02-16T14:50:44.559",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252149,1739717444569,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.569",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252150,1739717444579,"fUST",-773.16,8.978e-05,2,"2025-02-16T14:50:44.579",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252151,1739717444588,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.588",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252152,1739717444597,"fUST",-1155.98,8.978e-05,2,"2025-02-16T14:50:44.597",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252153,1739717444606,"fUST",-599.62,8.978e-05,2,"2025-02-16T14:50:44.606",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252154,1739717444615,"fUST",-1131.72,8.978e-05,2,"2025-02-16T14:50:44.615",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252155,1739717444625,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.625",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252156,1739717444634,"fUST",-628.1,8.978e-05,2,"2025-02-16T14:50:44.634",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252157,1739717444643,"fUST",-603.68,8.978e-05,2,"2025-02-16T14:50:44.643",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252158,1739717444652,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.652",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252159,1739717444661,"fUST",-652.07,8.978e-05,2,"2025-02-16T14:50:44.661",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252160,1739717444671,"fUST",-3471.84,8.978e-05,2,"2025-02-16T14:50:44.671",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252161,1739717444680,"fUST",-834.32,8.978e-05,2,"2025-02-16T14:50:44.680",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252162,1739717444689,"fUST",-13832.39,8.978e-05,2,"2025-02-16T14:50:44.689",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252163,1739717444700,"fUST",-1036.59,8.978e-05,2,"2025-02-16T14:50:44.700",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252164,1739717444709,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.709",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252165,1739717444718,"fUST",-500.0,8.978e-05,2,"2025-02-16T14:50:44.718",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252166,1739717444728,"fUST",-671.9,8.978e-05,2,"2025-02-16T14:50:44.728",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252167,1739717444737,"fUST",-550.61,8.978e-05,2,"2025-02-16T14:50:44.737",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252168,1739717444747,"fUST",-35868.36,8.978e-05,2,"2025-02-16T14:50:44.747",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252169,1739717444757,"fUST",-500.0,8.98e-05,2,"2025-02-16T14:50:44.757",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252170,1739717444768,"fUST",-500.0,8.98e-05,2,"2025-02-16T14:50:44.768",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252171,1739717444777,"fUST",-500.0,8.98e-05,2,"2025-02-16T14:50:44.777",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252172,1739717444788,"fUST",-566.08,8.98e-05,2,"2025-02-16T14:50:44.788",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252173,1739717444798,"fUST",-500.0,8.98e-05,2,"2025-02-16T14:50:44.798",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252174,1739717444808,"fUST",-835.74,8.98e-05,2,"2025-02-16T14:50:44.808",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252175,1739717444819,"fUST",-500.0,8.98e-05,2,"2025-02-16T14:50:44.819",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252176,1739717444829,"fUST",-500.0,8.98e-05,2,"2025-02-16T14:50:44.829",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252177,1739717444838,"fUST",-500.0,8.98e-05,2,"2025-02-16T14:50:44.838",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252178,1739717444848,"fUST",-500.0,8.98e-05,2,"2025-02-16T14:50:44.848",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252179,1739717444859,"fUST",-2081.49,8.98e-05,2,"2025-02-16T14:50:44.859",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252180,1739717444869,"fUST",-864.91,8.98e-05,2,"2025-02-16T14:50:44.869",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252181,1739717444879,"fUST",-360.0,8.986e-05,2,"2025-02-16T14:50:44.879",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252182,1739717444888,"fUST",-360.0,8.986e-05,2,"2025-02-16T14:50:44.888",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252183,1739717444899,"fUST",-360.0,8.986e-05,2,"2025-02-16T14:50:44.899",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252184,1739717444908,"fUST",-360.0,8.986e-05,2,"2025-02-16T14:50:44.908",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252185,1739717444919,"fUST",-360.0,8.987e-05,2,"2025-02-16T14:50:44.919",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252186,1739717444928,"fUST",-360.0,8.987e-05,2,"2025-02-16T14:50:44.928",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252187,1739717444938,"fUST",-500.0,9.059e-05,2,"2025-02-16T14:50:44.938",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252188,1739717444948,"fUST",-1018.0,9.059e-05,2,"2025-02-16T14:50:44.948",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252189,1739717444958,"fUST",-3193.03,9.059e-05,2,"2025-02-16T14:50:44.958",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252190,1739717444967,"fUST",-500.0,9.059e-05,2,"2025-02-16T14:50:44.967",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252191,1739717444977,"fUST",-2847.83,9.059e-05,2,"2025-02-16T14:50:44.977",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252192,1739717444987,"fUST",-6548.19,9.059e-05,2,"2025-02-16T14:50:44.987",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252193,1739717444998,"fUST",-1446.62,9.059e-05,2,"2025-02-16T14:50:44.998",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252194,1739717445007,"fUST",-500.0,9.059e-05,2,"2025-02-16T14:50:45.007",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252195,1739717445017,"fUST",-2484.47,9.059e-05,2,"2025-02-16T14:50:45.017",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252196,1739717445027,"fUST",-1155.17,9.059e-05,2,"2025-02-16T14:50:45.027",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252197,1739717445037,"fUST",-3114.18,9.059e-05,2,"2025-02-16T14:50:45.037",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252198,1739717445047,"fUST",-500.0,9.059e-05,2,"2025-02-16T14:50:45.047",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252199,1739717445056,"fUST",-575.73,9.059e-05,2,"2025-02-16T14:50:45.056",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252200,1739717445066,"fUST",-1916.86,9.059e-05,2,"2025-02-16T14:50:45.066",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252201,1739717445075,"fUST",-500.0,9.059e-05,2,"2025-02-16T14:50:45.075",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252202,1739717445084,"fUST",-918.24,9.059e-05,2,"2025-02-16T14:50:45.084",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252203,1739717445093,"fUST",-2747.87,9.059e-05,2,"2025-02-16T14:50:45.093",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252204,1739717445102,"fUST",-5881.69,9.059e-05,2,"2025-02-16T14:50:45.102",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252205,1739717445112,"fUST",-901.54,9.059e-05,2,"2025-02-16T14:50:45.112",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252206,1739717445121,"fUST",-856.44,9.06e-05,2,"2025-02-16T14:50:45.121",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252207,1739717445131,"fUST",-677.45,9.06e-05,2,"2025-02-16T14:50:45.131",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252208,1739717445140,"fUST",-572.99,9.06e-05,2,"2025-02-16T14:50:45.140",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252209,1739717445150,"fUST",-932.57,9.06e-05,2,"2025-02-16T14:50:45.150",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252210,1739717445159,"fUST",-577.94,9.06e-05,2,"2025-02-16T14:50:45.159",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252211,1739717445168,"fUST",-500.0,9.06e-05,2,"2025-02-16T14:50:45.168",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252212,1739717445178,"fUST",-568.86,9.06e-05,2,"2025-02-16T14:50:45.178",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252213,1739717445188,"fUST",-903.62,9.06e-05,2,"2025-02-16T14:50:45.188",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252214,1739717445197,"fUST",-500.0,9.06e-05,2,"2025-02-16T14:50:45.197",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252215,1739717445207,"fUST",-597.13,9.06e-05,2,"2025-02-16T14:50:45.207",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252216,1739717445216,"fUST",-558.51,9.06e-05,2,"2025-02-16T14:50:45.216",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252217,1739717445226,"fUST",-500.0,9.06e-05,2,"2025-02-16T14:50:45.226",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252218,1739717445235,"fUST",-500.0,9.06e-05,2,"2025-02-16T14:50:45.235",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252219,1739717445249,"fUST",-500.0,9.06e-05,2,"2025-02-16T14:50:45.249",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252220,1739717445258,"fUST",-662.85,9.06e-05,2,"2025-02-16T14:50:45.258",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252221,1739717445267,"fUST",-555.77,9.06e-05,2,"2025-02-16T14:50:45.267",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252222,1739717445277,"fUST",-500.0,9.06e-05,2,"2025-02-16T14:50:45.277",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252223,1739717445287,"fUST",-1745.18,9.06e-05,2,"2025-02-16T14:50:45.287",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252224,1739717445298,"fUST",-2748.55,9.06e-05,2,"2025-02-16T14:50:45.298",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252225,1739717445308,"fUST",-876.5,9.06e-05,2,"2025-02-16T14:50:45.308",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252226,1739717445318,"fUST",-1447.48,9.06e-05,2,"2025-02-16T14:50:45.318",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252227,1739717445328,"fUST",-500.0,9.06e-05,2,"2025-02-16T14:50:45.328",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252228,1739717445338,"fUST",-1062.39,9.06e-05,2,"2025-02-16T14:50:45.338",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252229,1739717445347,"fUST",-14686.92,9.06e-05,2,"2025-02-16T14:50:45.347",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252230,1739717445356,"fUST",-607.65,9.06e-05,2,"2025-02-16T14:50:45.356",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252231,1739717445365,"fUST",-500.0,9.06e-05,2,"2025-02-16T14:50:45.365",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252232,1739717445375,"fUST",-1749.63,9.06e-05,2,"2025-02-16T14:50:45.375",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252233,1739717445386,"fUST",-885.45,9.06e-05,2,"2025-02-16T14:50:45.386",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252235,1739717445396,"fUST",-548.32,9.06e-05,2,"2025-02-16T14:50:45.396",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252236,1739717445407,"fUST",-1196.96,9.06e-05,2,"2025-02-16T14:50:45.407",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252238,1739717445417,"fUST",-500.0,9.06e-05,2,"2025-02-16T14:50:45.417",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252240,1739717445426,"fUST",-636.14,9.06e-05,2,"2025-02-16T14:50:45.426",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252241,1739717445436,"fUST",-500.0,9.06e-05,2,"2025-02-16T14:50:45.436",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252242,1739717445445,"fUST",-500.0,9.06e-05,2,"2025-02-16T14:50:45.445",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252243,1739717445454,"fUST",-1155.98,9.06e-05,2,"2025-02-16T14:50:45.454",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252244,1739717445464,"fUST",-599.62,9.06e-05,2,"2025-02-16T14:50:45.464",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252245,1739717445473,"fUST",-1131.72,9.06e-05,2,"2025-02-16T14:50:45.473",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252246,1739717445483,"fUST",-500.0,9.06e-05,2,"2025-02-16T14:50:45.483",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252247,1739717445492,"fUST",-603.68,9.06e-05,2,"2025-02-16T14:50:45.492",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252248,1739717445501,"fUST",-500.0,9.06e-05,2,"2025-02-16T14:50:45.501",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252249,1739717445511,"fUST",-652.07,9.06e-05,2,"2025-02-16T14:50:45.511",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252251,1739717445520,"fUST",-3471.84,9.06e-05,2,"2025-02-16T14:50:45.520",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252253,1739717445529,"fUST",-834.32,9.06e-05,2,"2025-02-16T14:50:45.529",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252255,1739717445539,"fUST",-13832.39,9.06e-05,2,"2025-02-16T14:50:45.539",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252257,1739717445548,"fUST",-1036.59,9.06e-05,2,"2025-02-16T14:50:45.548",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252259,1739717445558,"fUST",-500.0,9.06e-05,2,"2025-02-16T14:50:45.558",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252260,1739717445567,"fUST",-671.9,9.06e-05,2,"2025-02-16T14:50:45.567",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252261,1739717445577,"fUST",-550.61,9.06e-05,2,"2025-02-16T14:50:45.577",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252262,1739717445587,"fUST",-35868.36,9.06e-05,2,"2025-02-16T14:50:45.587",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252263,1739717445596,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:45.596",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252264,1739717445606,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:45.606",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252265,1739717445615,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:45.615",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252266,1739717445624,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:45.624",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252267,1739717445633,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:45.633",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252268,1739717445643,"fUST",-618.5,9.061e-05,2,"2025-02-16T14:50:45.643",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252270,1739717445652,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:45.652",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252272,1739717445662,"fUST",-769.62,9.061e-05,2,"2025-02-16T14:50:45.662",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252274,1739717445672,"fUST",-628.33,9.061e-05,2,"2025-02-16T14:50:45.672",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252276,1739717445682,"fUST",-756.53,9.061e-05,2,"2025-02-16T14:50:45.682",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252277,1739717445691,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:45.691",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252278,1739717445700,"fUST",-558.49,9.061e-05,2,"2025-02-16T14:50:45.700",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252279,1739717445710,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:45.710",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252281,1739717445719,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:45.719",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252282,1739717445808,"fUST",-603.24,9.061e-05,2,"2025-02-16T14:50:45.808",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252283,1739717445818,"fUST",-2062.71,9.061e-05,2,"2025-02-16T14:50:45.818",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252285,1739717445827,"fUST",-1082.1,9.061e-05,2,"2025-02-16T14:50:45.827",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252287,1739717445836,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:45.836",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252288,1739717445845,"fUST",-2122.04,9.061e-05,2,"2025-02-16T14:50:45.845",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252290,1739717445854,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:45.854",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252291,1739717445864,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:45.864",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252292,1739717445873,"fUST",-639.36,9.061e-05,2,"2025-02-16T14:50:45.873",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252293,1739717445883,"fUST",-571.69,9.061e-05,2,"2025-02-16T14:50:45.883",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252294,1739717445892,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:45.892",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252295,1739717445902,"fUST",-561.85,9.061e-05,2,"2025-02-16T14:50:45.902",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252296,1739717445911,"fUST",-2105.32,9.061e-05,2,"2025-02-16T14:50:45.911",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252297,1739717445921,"fUST",-505.08,9.061e-05,2,"2025-02-16T14:50:45.921",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252298,1739717445930,"fUST",-665.07,9.061e-05,2,"2025-02-16T14:50:45.930",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252299,1739717445939,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:45.939",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252300,1739717445948,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:45.948",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252301,1739717445959,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:45.959",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252302,1739717445969,"fUST",-832.59,9.061e-05,2,"2025-02-16T14:50:45.969",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252303,1739717445978,"fUST",-663.46,9.061e-05,2,"2025-02-16T14:50:45.978",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252304,1739717445987,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:45.987",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252305,1739717445996,"fUST",-596.3,9.061e-05,2,"2025-02-16T14:50:45.996",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252306,1739717446006,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:46.006",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252307,1739717446015,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:46.015",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252308,1739717446024,"fUST",-529.6,9.061e-05,2,"2025-02-16T14:50:46.024",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252309,1739717446033,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:46.033",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252310,1739717446043,"fUST",-1007.93,9.061e-05,2,"2025-02-16T14:50:46.043",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252311,1739717446051,"fUST",-649.34,9.061e-05,2,"2025-02-16T14:50:46.051",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252312,1739717446061,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:46.061",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252313,1739717446070,"fUST",-773.16,9.061e-05,2,"2025-02-16T14:50:46.070",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252314,1739717446079,"fUST",-628.1,9.061e-05,2,"2025-02-16T14:50:46.079",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252315,1739717446088,"fUST",-500.0,9.061e-05,2,"2025-02-16T14:50:46.088",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252316,1739717446098,"fUST",-500.0,9.062e-05,2,"2025-02-16T14:50:46.098",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252317,1739717446108,"fUST",-500.0,9.062e-05,2,"2025-02-16T14:50:46.108",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252318,1739717446117,"fUST",-500.0,9.062e-05,2,"2025-02-16T14:50:46.117",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252319,1739717446126,"fUST",-566.08,9.062e-05,2,"2025-02-16T14:50:46.126",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252320,1739717446136,"fUST",-500.0,9.062e-05,2,"2025-02-16T14:50:46.136",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252321,1739717446145,"fUST",-835.74,9.062e-05,2,"2025-02-16T14:50:46.145",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252322,1739717446154,"fUST",-500.0,9.062e-05,2,"2025-02-16T14:50:46.154",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252323,1739717446164,"fUST",-500.0,9.062e-05,2,"2025-02-16T14:50:46.164",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252324,1739717446173,"fUST",-500.0,9.062e-05,2,"2025-02-16T14:50:46.173",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252325,1739717446183,"fUST",-500.0,9.062e-05,2,"2025-02-16T14:50:46.183",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252326,1739717446192,"fUST",-2081.49,9.062e-05,2,"2025-02-16T14:50:46.192",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252327,1739717446202,"fUST",-864.91,9.062e-05,2,"2025-02-16T14:50:46.202",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252328,1739717446212,"fUST",-500.0,9.08e-05,2,"2025-02-16T14:50:46.212",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252329,1739717446221,"fUST",-500.0,9.141e-05,2,"2025-02-16T14:50:46.221",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252330,1739717446231,"fUST",-1018.0,9.141e-05,2,"2025-02-16T14:50:46.231",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252331,1739717446240,"fUST",-3193.03,9.141e-05,2,"2025-02-16T14:50:46.240",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252332,1739717446253,"fUST",-2847.83,9.141e-05,2,"2025-02-16T14:50:46.253",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252333,1739717446262,"fUST",-6548.19,9.141e-05,2,"2025-02-16T14:50:46.262",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252334,1739717446271,"fUST",-1446.62,9.141e-05,2,"2025-02-16T14:50:46.271",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252335,1739717446280,"fUST",-2484.47,9.141e-05,2,"2025-02-16T14:50:46.280",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252336,1739717446290,"fUST",-500.0,9.141e-05,2,"2025-02-16T14:50:46.290",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252337,1739717446300,"fUST",-1155.17,9.141e-05,2,"2025-02-16T14:50:46.300",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252338,1739717446309,"fUST",-3114.18,9.141e-05,2,"2025-02-16T14:50:46.309",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252339,1739717446319,"fUST",-500.0,9.141e-05,2,"2025-02-16T14:50:46.319",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252340,1739717446331,"fUST",-575.73,9.141e-05,2,"2025-02-16T14:50:46.331",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252341,1739717446340,"fUST",-1916.86,9.141e-05,2,"2025-02-16T14:50:46.340",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252342,1739717446349,"fUST",-500.0,9.141e-05,2,"2025-02-16T14:50:46.349",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252343,1739717446359,"fUST",-918.24,9.141e-05,2,"2025-02-16T14:50:46.359",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252344,1739717446368,"fUST",-2747.87,9.141e-05,2,"2025-02-16T14:50:46.368",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252345,1739717446377,"fUST",-5881.69,9.141e-05,2,"2025-02-16T14:50:46.377",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252346,1739717446387,"fUST",-901.54,9.141e-05,2,"2025-02-16T14:50:46.387",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252347,1739717446397,"fUST",-856.44,9.142e-05,2,"2025-02-16T14:50:46.397",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252348,1739717446406,"fUST",-677.45,9.142e-05,2,"2025-02-16T14:50:46.406",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252349,1739717446415,"fUST",-572.99,9.142e-05,2,"2025-02-16T14:50:46.415",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252350,1739717446425,"fUST",-932.57,9.142e-05,2,"2025-02-16T14:50:46.425",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252351,1739717446434,"fUST",-577.94,9.142e-05,2,"2025-02-16T14:50:46.434",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252352,1739717446443,"fUST",-500.0,9.142e-05,2,"2025-02-16T14:50:46.443",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252353,1739717446452,"fUST",-568.86,9.142e-05,2,"2025-02-16T14:50:46.452",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252354,1739717446461,"fUST",-903.62,9.142e-05,2,"2025-02-16T14:50:46.461",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252355,1739717446471,"fUST",-500.0,9.142e-05,2,"2025-02-16T14:50:46.471",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252356,1739717446481,"fUST",-597.13,9.142e-05,2,"2025-02-16T14:50:46.481",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252357,1739717446490,"fUST",-558.51,9.142e-05,2,"2025-02-16T14:50:46.490",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252358,1739717446499,"fUST",-500.0,9.142e-05,2,"2025-02-16T14:50:46.499",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252359,1739717446509,"fUST",-500.0,9.142e-05,2,"2025-02-16T14:50:46.509",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252360,1739717446518,"fUST",-500.0,9.142e-05,2,"2025-02-16T14:50:46.518",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252361,1739717446527,"fUST",-662.85,9.142e-05,2,"2025-02-16T14:50:46.527",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252362,1739717446536,"fUST",-555.77,9.142e-05,2,"2025-02-16T14:50:46.536",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252363,1739717446546,"fUST",-500.0,9.142e-05,2,"2025-02-16T14:50:46.546",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252364,1739717446555,"fUST",-1745.18,9.142e-05,2,"2025-02-16T14:50:46.555",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252365,1739717446564,"fUST",-2748.55,9.142e-05,2,"2025-02-16T14:50:46.564",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252366,1739717446574,"fUST",-876.5,9.142e-05,2,"2025-02-16T14:50:46.574",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252367,1739717446584,"fUST",-1447.48,9.142e-05,2,"2025-02-16T14:50:46.584",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252368,1739717446593,"fUST",-500.0,9.142e-05,2,"2025-02-16T14:50:46.593",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252369,1739717446602,"fUST",-1062.39,9.142e-05,2,"2025-02-16T14:50:46.602",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252370,1739717446611,"fUST",-14686.92,9.142e-05,2,"2025-02-16T14:50:46.611",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252371,1739717446620,"fUST",-607.65,9.142e-05,2,"2025-02-16T14:50:46.620",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252372,1739717446629,"fUST",-500.0,9.142e-05,2,"2025-02-16T14:50:46.629",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252373,1739717446639,"fUST",-1749.63,9.142e-05,2,"2025-02-16T14:50:46.639",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252374,1739717446648,"fUST",-885.45,9.142e-05,2,"2025-02-16T14:50:46.648",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252375,1739717446657,"fUST",-548.32,9.142e-05,2,"2025-02-16T14:50:46.657",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252376,1739717446666,"fUST",-1196.96,9.142e-05,2,"2025-02-16T14:50:46.666",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252377,1739717446675,"fUST",-500.0,9.142e-05,2,"2025-02-16T14:50:46.675",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252378,1739717446685,"fUST",-636.14,9.142e-05,2,"2025-02-16T14:50:46.685",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252379,1739717446694,"fUST",-500.0,9.142e-05,2,"2025-02-16T14:50:46.694",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252380,1739717446704,"fUST",-500.0,9.142e-05,2,"2025-02-16T14:50:46.704",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252381,1739717446713,"fUST",-1155.98,9.142e-05,2,"2025-02-16T14:50:46.713",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252382,1739717446723,"fUST",-599.62,9.142e-05,2,"2025-02-16T14:50:46.723",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252383,1739717446732,"fUST",-1131.72,9.142e-05,2,"2025-02-16T14:50:46.732",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252384,1739717446741,"fUST",-500.0,9.142e-05,2,"2025-02-16T14:50:46.741",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252385,1739717446751,"fUST",-603.68,9.142e-05,2,"2025-02-16T14:50:46.751",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252386,1739717446761,"fUST",-500.0,9.142e-05,2,"2025-02-16T14:50:46.761",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252387,1739717446770,"fUST",-652.07,9.142e-05,2,"2025-02-16T14:50:46.770",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252388,1739717446780,"fUST",-3471.84,9.142e-05,2,"2025-02-16T14:50:46.780",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252389,1739717446790,"fUST",-834.32,9.142e-05,2,"2025-02-16T14:50:46.790",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252390,1739717446801,"fUST",-13832.39,9.142e-05,2,"2025-02-16T14:50:46.801",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252391,1739717446810,"fUST",-1036.59,9.142e-05,2,"2025-02-16T14:50:46.810",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252392,1739717446821,"fUST",-500.0,9.142e-05,2,"2025-02-16T14:50:46.821",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252393,1739717446832,"fUST",-671.9,9.142e-05,2,"2025-02-16T14:50:46.832",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252394,1739717446842,"fUST",-550.61,9.142e-05,2,"2025-02-16T14:50:46.842",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252395,1739717446851,"fUST",-35868.36,9.142e-05,2,"2025-02-16T14:50:46.851",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252396,1739717446861,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:46.861",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252397,1739717446870,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:46.870",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252398,1739717446879,"fUST",-503.20914958,9.143e-05,2,"2025-02-16T14:50:46.879",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252399,1739717446889,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:46.889",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252400,1739717446898,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:46.898",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252401,1739717446908,"fUST",-618.5,9.143e-05,2,"2025-02-16T14:50:46.908",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252402,1739717446918,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:46.918",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252403,1739717446928,"fUST",-769.62,9.143e-05,2,"2025-02-16T14:50:46.928",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252404,1739717446937,"fUST",-628.33,9.143e-05,2,"2025-02-16T14:50:46.937",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252405,1739717446950,"fUST",-756.53,9.143e-05,2,"2025-02-16T14:50:46.950",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252406,1739717446962,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:46.962",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252407,1739717446972,"fUST",-558.49,9.143e-05,2,"2025-02-16T14:50:46.972",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252408,1739717446981,"fUST",-364.57473165,9.143e-05,2,"2025-02-16T14:50:46.981",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252409,1739717446991,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:46.991",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252410,1739717447001,"fUST",-603.24,9.143e-05,2,"2025-02-16T14:50:47.001",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252411,1739717447010,"fUST",-2062.71,9.143e-05,2,"2025-02-16T14:50:47.010",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252412,1739717447021,"fUST",-1082.1,9.143e-05,2,"2025-02-16T14:50:47.021",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252413,1739717447031,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:47.031",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252414,1739717447041,"fUST",-2122.04,9.143e-05,2,"2025-02-16T14:50:47.041",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252415,1739717447051,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:47.051",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252416,1739717447067,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:47.067",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252417,1739717447077,"fUST",-639.36,9.143e-05,2,"2025-02-16T14:50:47.077",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252418,1739717447087,"fUST",-571.69,9.143e-05,2,"2025-02-16T14:50:47.087",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252419,1739717447097,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:47.097",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252420,1739717447107,"fUST",-561.85,9.143e-05,2,"2025-02-16T14:50:47.107",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252421,1739717447117,"fUST",-2105.32,9.143e-05,2,"2025-02-16T14:50:47.117",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252422,1739717447126,"fUST",-505.08,9.143e-05,2,"2025-02-16T14:50:47.126",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252423,1739717447136,"fUST",-665.07,9.143e-05,2,"2025-02-16T14:50:47.136",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252424,1739717447145,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:47.145",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252425,1739717447154,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:47.154",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252426,1739717447163,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:47.163",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252427,1739717447253,"fUST",-832.59,9.143e-05,2,"2025-02-16T14:50:47.253",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252428,1739717447263,"fUST",-663.46,9.143e-05,2,"2025-02-16T14:50:47.263",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252429,1739717447273,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:47.273",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252430,1739717447283,"fUST",-596.3,9.143e-05,2,"2025-02-16T14:50:47.283",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252431,1739717447293,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:47.293",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252432,1739717447303,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:47.303",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252433,1739717447313,"fUST",-529.6,9.143e-05,2,"2025-02-16T14:50:47.313",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252434,1739717447324,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:47.324",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252435,1739717447335,"fUST",-1007.93,9.143e-05,2,"2025-02-16T14:50:47.335",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252436,1739717447344,"fUST",-649.34,9.143e-05,2,"2025-02-16T14:50:47.344",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252437,1739717447354,"fUST",-500.0,9.143e-05,2,"2025-02-16T14:50:47.354",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252438,1739717447363,"fUST",-773.16,9.143e-05,2,"2025-02-16T14:50:47.363",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252439,1739717447372,"fUST",-628.1,9.143e-05,2,"2025-02-16T14:50:47.372",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252440,1739717447382,"fUST",-500.0,9.144e-05,2,"2025-02-16T14:50:47.382",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252441,1739717447391,"fUST",-500.0,9.144e-05,2,"2025-02-16T14:50:47.391",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252442,1739717447401,"fUST",-500.0,9.144e-05,2,"2025-02-16T14:50:47.401",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252443,1739717447411,"fUST",-566.08,9.144e-05,2,"2025-02-16T14:50:47.411",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252444,1739717447421,"fUST",-500.0,9.144e-05,2,"2025-02-16T14:50:47.421",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252445,1739717447431,"fUST",-835.74,9.144e-05,2,"2025-02-16T14:50:47.431",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252446,1739717447440,"fUST",-500.0,9.144e-05,2,"2025-02-16T14:50:47.440",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252447,1739717447450,"fUST",-500.0,9.144e-05,2,"2025-02-16T14:50:47.450",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252448,1739717447461,"fUST",-500.0,9.144e-05,2,"2025-02-16T14:50:47.461",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252449,1739717447470,"fUST",-500.0,9.144e-05,2,"2025-02-16T14:50:47.470",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252450,1739717447480,"fUST",-2081.49,9.144e-05,2,"2025-02-16T14:50:47.480",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252451,1739717447490,"fUST",-864.91,9.144e-05,2,"2025-02-16T14:50:47.490",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252452,1739717447499,"fUST",-160.0,9.161e-05,3,"2025-02-16T14:50:47.499",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252453,1739717447509,"fUST",-150.08,9.175e-05,2,"2025-02-16T14:50:47.509",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252454,1739717447518,"fUST",-500.0,9.175e-05,2,"2025-02-16T14:50:47.518",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252455,1739717447527,"fUST",-749.48453552,9.175e-05,2,"2025-02-16T14:50:47.527",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252456,1739717447536,"fUST",-150.08,9.175e-05,2,"2025-02-16T14:50:47.536",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252457,1739717447545,"fUST",-150.08,9.175e-05,2,"2025-02-16T14:50:47.545",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252458,1739717447555,"fUST",-991.0,9.175e-05,2,"2025-02-16T14:50:47.555",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252459,1739717447564,"fUST",-606.0,9.175e-05,2,"2025-02-16T14:50:47.564",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252460,1739717447574,"fUST",-500.0,9.175e-05,2,"2025-02-16T14:50:47.574",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252461,1739717447583,"fUST",-838.62306923,9.175e-05,2,"2025-02-16T14:50:47.583",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252462,1739717447593,"fUST",-500.0,9.175e-05,2,"2025-02-16T14:50:47.593",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252463,1739717447603,"fUST",-500.0,9.175e-05,2,"2025-02-16T14:50:47.603",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252464,1739717447612,"fUST",-150.57,9.175e-05,2,"2025-02-16T14:50:47.612",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252465,1739717447624,"fUST",-13173.98308483,9.198e-05,2,"2025-02-16T14:50:47.624",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252466,1739717447633,"fUST",-168.26547255,9.205e-05,2,"2025-02-16T14:50:47.633",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252467,1739717447643,"fUST",-500.0,9.223e-05,2,"2025-02-16T14:50:47.643",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252468,1739717447654,"fUST",-1018.0,9.223e-05,2,"2025-02-16T14:50:47.654",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252469,1739717447663,"fUST",-3193.03,9.223e-05,2,"2025-02-16T14:50:47.663",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252470,1739717447673,"fUST",-2847.83,9.223e-05,2,"2025-02-16T14:50:47.673",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252471,1739717447683,"fUST",-6548.19,9.223e-05,2,"2025-02-16T14:50:47.683",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252472,1739717447693,"fUST",-1446.62,9.223e-05,2,"2025-02-16T14:50:47.693",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252473,1739717447702,"fUST",-2484.47,9.223e-05,2,"2025-02-16T14:50:47.702",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252474,1739717447711,"fUST",-500.0,9.223e-05,2,"2025-02-16T14:50:47.711",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252475,1739717447720,"fUST",-1155.17,9.223e-05,2,"2025-02-16T14:50:47.720",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252476,1739717447730,"fUST",-3114.18,9.223e-05,2,"2025-02-16T14:50:47.730",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252477,1739717447740,"fUST",-500.0,9.223e-05,2,"2025-02-16T14:50:47.740",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252478,1739717447749,"fUST",-575.73,9.223e-05,2,"2025-02-16T14:50:47.749",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252479,1739717447758,"fUST",-1916.86,9.223e-05,2,"2025-02-16T14:50:47.758",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252480,1739717447768,"fUST",-500.0,9.223e-05,2,"2025-02-16T14:50:47.768",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252481,1739717447779,"fUST",-918.24,9.223e-05,2,"2025-02-16T14:50:47.779",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252482,1739717447788,"fUST",-2747.87,9.223e-05,2,"2025-02-16T14:50:47.788",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252483,1739717447798,"fUST",-5881.69,9.223e-05,2,"2025-02-16T14:50:47.798",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252484,1739717447808,"fUST",-901.54,9.223e-05,2,"2025-02-16T14:50:47.808",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252485,1739717447817,"fUST",-856.44,9.224e-05,2,"2025-02-16T14:50:47.817",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252486,1739717447826,"fUST",-677.45,9.224e-05,2,"2025-02-16T14:50:47.826",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252487,1739717447836,"fUST",-572.99,9.224e-05,2,"2025-02-16T14:50:47.836",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252488,1739717447846,"fUST",-932.57,9.224e-05,2,"2025-02-16T14:50:47.846",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252489,1739717447855,"fUST",-577.94,9.224e-05,2,"2025-02-16T14:50:47.855",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252490,1739717447865,"fUST",-500.0,9.224e-05,2,"2025-02-16T14:50:47.865",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252491,1739717447875,"fUST",-568.86,9.224e-05,2,"2025-02-16T14:50:47.875",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252492,1739717447885,"fUST",-903.62,9.224e-05,2,"2025-02-16T14:50:47.885",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252493,1739717447893,"fUST",-500.0,9.224e-05,2,"2025-02-16T14:50:47.893",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252494,1739717447903,"fUST",-597.13,9.224e-05,2,"2025-02-16T14:50:47.903",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252495,1739717447913,"fUST",-558.51,9.224e-05,2,"2025-02-16T14:50:47.913",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252496,1739717447923,"fUST",-500.0,9.224e-05,2,"2025-02-16T14:50:47.923",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252497,1739717447934,"fUST",-500.0,9.224e-05,2,"2025-02-16T14:50:47.934",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252498,1739717447944,"fUST",-500.0,9.224e-05,2,"2025-02-16T14:50:47.944",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252499,1739717447954,"fUST",-662.85,9.224e-05,2,"2025-02-16T14:50:47.954",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252500,1739717447964,"fUST",-555.77,9.224e-05,2,"2025-02-16T14:50:47.964",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252501,1739717447973,"fUST",-500.0,9.224e-05,2,"2025-02-16T14:50:47.973",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252502,1739717447983,"fUST",-1745.18,9.224e-05,2,"2025-02-16T14:50:47.983",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252503,1739717447992,"fUST",-2748.55,9.224e-05,2,"2025-02-16T14:50:47.992",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252504,1739717448001,"fUST",-876.5,9.224e-05,2,"2025-02-16T14:50:48.001",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252505,1739717448010,"fUST",-1447.48,9.224e-05,2,"2025-02-16T14:50:48.010",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252506,1739717448020,"fUST",-500.0,9.224e-05,2,"2025-02-16T14:50:48.020",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252507,1739717448031,"fUST",-14686.92,9.224e-05,2,"2025-02-16T14:50:48.031",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252508,1739717448041,"fUST",-1062.39,9.224e-05,2,"2025-02-16T14:50:48.041",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252509,1739717448052,"fUST",-607.65,9.224e-05,2,"2025-02-16T14:50:48.052",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252510,1739717448062,"fUST",-500.0,9.224e-05,2,"2025-02-16T14:50:48.062",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252511,1739717448073,"fUST",-1749.63,9.224e-05,2,"2025-02-16T14:50:48.073",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252512,1739717448083,"fUST",-885.45,9.224e-05,2,"2025-02-16T14:50:48.083",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252513,1739717448092,"fUST",-548.32,9.224e-05,2,"2025-02-16T14:50:48.092",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252514,1739717448103,"fUST",-1196.96,9.224e-05,2,"2025-02-16T14:50:48.103",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252515,1739717448114,"fUST",-500.0,9.224e-05,2,"2025-02-16T14:50:48.114",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252516,1739717448125,"fUST",-636.14,9.224e-05,2,"2025-02-16T14:50:48.125",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252517,1739717448135,"fUST",-500.0,9.224e-05,2,"2025-02-16T14:50:48.135",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252518,1739717448145,"fUST",-500.0,9.224e-05,2,"2025-02-16T14:50:48.145",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252519,1739717448156,"fUST",-1155.98,9.224e-05,2,"2025-02-16T14:50:48.156",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252520,1739717448166,"fUST",-599.62,9.224e-05,2,"2025-02-16T14:50:48.166",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252521,1739717448176,"fUST",-1131.72,9.224e-05,2,"2025-02-16T14:50:48.176",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252522,1739717448186,"fUST",-500.0,9.224e-05,2,"2025-02-16T14:50:48.186",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252523,1739717448196,"fUST",-603.68,9.224e-05,2,"2025-02-16T14:50:48.196",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252524,1739717448206,"fUST",-500.0,9.224e-05,2,"2025-02-16T14:50:48.206",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252525,1739717448218,"fUST",-652.07,9.224e-05,2,"2025-02-16T14:50:48.218",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252526,1739717448228,"fUST",-3471.84,9.224e-05,2,"2025-02-16T14:50:48.228",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252527,1739717448238,"fUST",-834.32,9.224e-05,2,"2025-02-16T14:50:48.238",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252528,1739717448250,"fUST",-13832.39,9.224e-05,2,"2025-02-16T14:50:48.250",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252529,1739717448261,"fUST",-1036.59,9.224e-05,2,"2025-02-16T14:50:48.261",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252530,1739717448271,"fUST",-500.0,9.224e-05,2,"2025-02-16T14:50:48.271",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252531,1739717448283,"fUST",-671.9,9.224e-05,2,"2025-02-16T14:50:48.283",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252532,1739717448293,"fUST",-550.61,9.224e-05,2,"2025-02-16T14:50:48.293",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252533,1739717448303,"fUST",-35868.36,9.224e-05,2,"2025-02-16T14:50:48.303",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252534,1739717448313,"fUST",-500.0,9.225e-05,2,"2025-02-16T14:50:48.313",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252535,1739717448324,"fUST",-500.0,9.225e-05,2,"2025-02-16T14:50:48.324",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252536,1739717448334,"fUST",-500.0,9.225e-05,2,"2025-02-16T14:50:48.334",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252537,1739717448345,"fUST",-500.0,9.225e-05,2,"2025-02-16T14:50:48.345",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252538,1739717448355,"fUST",-618.5,9.225e-05,2,"2025-02-16T14:50:48.355",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252539,1739717448365,"fUST",-500.0,9.225e-05,2,"2025-02-16T14:50:48.365",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252540,1739717448375,"fUST",-769.62,9.225e-05,2,"2025-02-16T14:50:48.375",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252541,1739717448385,"fUST",-628.33,9.225e-05,2,"2025-02-16T14:50:48.385",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252542,1739717448395,"fUST",-756.53,9.225e-05,2,"2025-02-16T14:50:48.395",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252543,1739717448406,"fUST",-153.85974818,9.225e-05,2,"2025-02-16T14:50:48.406",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252544,1739717448415,"fUST",-558.49,9.225e-05,2,"2025-02-16T14:50:48.415",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252545,1739717448426,"fUST",-500.0,9.225e-05,2,"2025-02-16T14:50:48.426",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252546,1739717448437,"fUST",-603.24,9.225e-05,2,"2025-02-16T14:50:48.437",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252547,1739717448447,"fUST",-2062.71,9.225e-05,2,"2025-02-16T14:50:48.447",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252548,1739717448459,"fUST",-1082.1,9.225e-05,2,"2025-02-16T14:50:48.459",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252549,1739717448470,"fUST",-371.04980612,9.225e-05,2,"2025-02-16T14:50:48.470",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252550,1739717448481,"fUST",-2122.04,9.225e-05,2,"2025-02-16T14:50:48.481",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252551,1739717448492,"fUST",-500.0,9.225e-05,2,"2025-02-16T14:50:48.492",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252552,1739717448502,"fUST",-500.0,9.225e-05,2,"2025-02-16T14:50:48.502",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252553,1739717448513,"fUST",-639.36,9.225e-05,2,"2025-02-16T14:50:48.513",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252554,1739717448524,"fUST",-571.69,9.225e-05,2,"2025-02-16T14:50:48.524",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252555,1739717448534,"fUST",-500.0,9.225e-05,2,"2025-02-16T14:50:48.534",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252556,1739717448545,"fUST",-561.85,9.225e-05,2,"2025-02-16T14:50:48.545",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252557,1739717448632,"fUST",-2105.32,9.225e-05,2,"2025-02-16T14:50:48.632",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252558,1739717448643,"fUST",-505.08,9.225e-05,2,"2025-02-16T14:50:48.643",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252559,1739717448653,"fUST",-665.07,9.225e-05,2,"2025-02-16T14:50:48.653",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252560,1739717448663,"fUST",-500.0,9.225e-05,2,"2025-02-16T14:50:48.663",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252561,1739717448672,"fUST",-157.22367894,9.225e-05,2,"2025-02-16T14:50:48.672",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252562,1739717448682,"fUST",-500.0,9.225e-05,2,"2025-02-16T14:50:48.682",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252563,1739717448692,"fUST",-832.59,9.225e-05,2,"2025-02-16T14:50:48.692",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252564,1739717448702,"fUST",-663.46,9.225e-05,2,"2025-02-16T14:50:48.702",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252565,1739717448711,"fUST",-500.0,9.225e-05,2,"2025-02-16T14:50:48.711",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252566,1739717448721,"fUST",-596.3,9.225e-05,2,"2025-02-16T14:50:48.721",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252567,1739717448731,"fUST",-500.0,9.225e-05,2,"2025-02-16T14:50:48.731",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252568,1739717448741,"fUST",-500.0,9.225e-05,2,"2025-02-16T14:50:48.741",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252569,1739717448751,"fUST",-529.6,9.225e-05,2,"2025-02-16T14:50:48.751",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252570,1739717448761,"fUST",-500.0,9.225e-05,2,"2025-02-16T14:50:48.761",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252571,1739717448772,"fUST",-1007.93,9.225e-05,2,"2025-02-16T14:50:48.772",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252572,1739717448782,"fUST",-649.34,9.225e-05,2,"2025-02-16T14:50:48.782",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252573,1739717448792,"fUST",-500.0,9.225e-05,2,"2025-02-16T14:50:48.792",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252574,1739717448803,"fUST",-773.16,9.225e-05,2,"2025-02-16T14:50:48.803",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252575,1739717448813,"fUST",-628.1,9.225e-05,2,"2025-02-16T14:50:48.813",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252576,1739717448823,"fUST",-500.0,9.226e-05,2,"2025-02-16T14:50:48.823",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252577,1739717448834,"fUST",-500.0,9.226e-05,2,"2025-02-16T14:50:48.834",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252578,1739717448845,"fUST",-500.0,9.226e-05,2,"2025-02-16T14:50:48.845",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252579,1739717448855,"fUST",-566.08,9.226e-05,2,"2025-02-16T14:50:48.855",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252580,1739717448864,"fUST",-500.0,9.226e-05,2,"2025-02-16T14:50:48.864",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252581,1739717448875,"fUST",-835.74,9.226e-05,2,"2025-02-16T14:50:48.875",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252582,1739717448885,"fUST",-518.26042046,9.226e-05,2,"2025-02-16T14:50:48.885",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252583,1739717448896,"fUST",-226.68405958,9.226e-05,2,"2025-02-16T14:50:48.896",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252584,1739717448906,"fUST",-500.0,9.226e-05,2,"2025-02-16T14:50:48.906",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252585,1739717448916,"fUST",-500.0,9.226e-05,2,"2025-02-16T14:50:48.916",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252586,1739717448926,"fUST",-2081.49,9.226e-05,2,"2025-02-16T14:50:48.926",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252587,1739717448936,"fUST",-864.91,9.226e-05,2,"2025-02-16T14:50:48.936",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252588,1739717448946,"fUST",-500.0,9.305e-05,2,"2025-02-16T14:50:48.946",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252589,1739717448956,"fUST",-1018.0,9.305e-05,2,"2025-02-16T14:50:48.956",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252590,1739717448968,"fUST",-3193.03,9.305e-05,2,"2025-02-16T14:50:48.968",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252591,1739717448978,"fUST",-2847.83,9.305e-05,2,"2025-02-16T14:50:48.978",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252592,1739717448988,"fUST",-6548.19,9.305e-05,2,"2025-02-16T14:50:48.988",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252593,1739717448998,"fUST",-1446.62,9.305e-05,2,"2025-02-16T14:50:48.998",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252594,1739717449008,"fUST",-2484.47,9.305e-05,2,"2025-02-16T14:50:49.008",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252595,1739717449018,"fUST",-500.0,9.305e-05,2,"2025-02-16T14:50:49.018",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252596,1739717449028,"fUST",-1155.17,9.305e-05,2,"2025-02-16T14:50:49.028",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252597,1739717449037,"fUST",-3114.18,9.305e-05,2,"2025-02-16T14:50:49.037",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252598,1739717449047,"fUST",-500.0,9.305e-05,2,"2025-02-16T14:50:49.047",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252599,1739717449057,"fUST",-575.73,9.305e-05,2,"2025-02-16T14:50:49.057",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252600,1739717449067,"fUST",-1916.86,9.305e-05,2,"2025-02-16T14:50:49.067",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252601,1739717449078,"fUST",-500.0,9.305e-05,2,"2025-02-16T14:50:49.078",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252602,1739717449088,"fUST",-918.24,9.305e-05,2,"2025-02-16T14:50:49.088",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252603,1739717449098,"fUST",-2747.87,9.305e-05,2,"2025-02-16T14:50:49.098",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252604,1739717449108,"fUST",-5881.69,9.305e-05,2,"2025-02-16T14:50:49.108",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252605,1739717449118,"fUST",-901.54,9.305e-05,2,"2025-02-16T14:50:49.118",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252606,1739717449128,"fUST",-856.44,9.306e-05,2,"2025-02-16T14:50:49.128",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252607,1739717449140,"fUST",-677.45,9.306e-05,2,"2025-02-16T14:50:49.140",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252608,1739717449152,"fUST",-572.99,9.306e-05,2,"2025-02-16T14:50:49.152",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252609,1739717449163,"fUST",-932.57,9.306e-05,2,"2025-02-16T14:50:49.163",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252610,1739717449174,"fUST",-577.94,9.306e-05,2,"2025-02-16T14:50:49.174",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252611,1739717449183,"fUST",-500.0,9.306e-05,2,"2025-02-16T14:50:49.183",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252612,1739717449193,"fUST",-568.86,9.306e-05,2,"2025-02-16T14:50:49.193",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252613,1739717449203,"fUST",-903.62,9.306e-05,2,"2025-02-16T14:50:49.203",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252614,1739717449212,"fUST",-252.44183892,9.306e-05,2,"2025-02-16T14:50:49.212",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252615,1739717449222,"fUST",-597.13,9.306e-05,2,"2025-02-16T14:50:49.222",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252616,1739717449232,"fUST",-558.51,9.306e-05,2,"2025-02-16T14:50:49.232",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252617,1739717449245,"fUST",-500.0,9.306e-05,2,"2025-02-16T14:50:49.245",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252618,1739717449256,"fUST",-500.0,9.306e-05,2,"2025-02-16T14:50:49.256",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252619,1739717449266,"fUST",-500.0,9.306e-05,2,"2025-02-16T14:50:49.266",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252620,1739717449277,"fUST",-662.85,9.306e-05,2,"2025-02-16T14:50:49.277",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252621,1739717449287,"fUST",-555.77,9.306e-05,2,"2025-02-16T14:50:49.287",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252622,1739717449297,"fUST",-500.0,9.306e-05,2,"2025-02-16T14:50:49.297",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252623,1739717449308,"fUST",-1745.18,9.306e-05,2,"2025-02-16T14:50:49.308",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252624,1739717449318,"fUST",-2748.55,9.306e-05,2,"2025-02-16T14:50:49.318",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252625,1739717449330,"fUST",-876.5,9.306e-05,2,"2025-02-16T14:50:49.330",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252626,1739717449341,"fUST",-1447.48,9.306e-05,2,"2025-02-16T14:50:49.341",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252627,1739717449351,"fUST",-500.0,9.306e-05,2,"2025-02-16T14:50:49.351",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252628,1739717449361,"fUST",-14686.92,9.306e-05,2,"2025-02-16T14:50:49.361",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252629,1739717449370,"fUST",-1062.39,9.306e-05,2,"2025-02-16T14:50:49.370",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252630,1739717449380,"fUST",-607.65,9.306e-05,2,"2025-02-16T14:50:49.380",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252631,1739717449390,"fUST",-500.0,9.306e-05,2,"2025-02-16T14:50:49.390",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252632,1739717449401,"fUST",-1749.63,9.306e-05,2,"2025-02-16T14:50:49.401",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252633,1739717449411,"fUST",-885.45,9.306e-05,2,"2025-02-16T14:50:49.411",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252634,1739717449420,"fUST",-548.32,9.306e-05,2,"2025-02-16T14:50:49.420",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252635,1739717449430,"fUST",-1196.96,9.306e-05,2,"2025-02-16T14:50:49.430",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252636,1739717449440,"fUST",-500.0,9.306e-05,2,"2025-02-16T14:50:49.440",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252637,1739717449451,"fUST",-636.14,9.306e-05,2,"2025-02-16T14:50:49.451",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252638,1739717449462,"fUST",-500.0,9.306e-05,2,"2025-02-16T14:50:49.462",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252639,1739717449473,"fUST",-454.48569604,9.306e-05,2,"2025-02-16T14:50:49.473",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252640,1739717449483,"fUST",-1155.98,9.306e-05,2,"2025-02-16T14:50:49.483",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252641,1739717449492,"fUST",-599.62,9.306e-05,2,"2025-02-16T14:50:49.492",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252642,1739717449503,"fUST",-1131.72,9.306e-05,2,"2025-02-16T14:50:49.503",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252643,1739717449512,"fUST",-500.0,9.306e-05,2,"2025-02-16T14:50:49.512",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252644,1739717449523,"fUST",-603.68,9.306e-05,2,"2025-02-16T14:50:49.523",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252645,1739717449532,"fUST",-500.0,9.306e-05,2,"2025-02-16T14:50:49.532",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252646,1739717449543,"fUST",-652.07,9.306e-05,2,"2025-02-16T14:50:49.543",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252647,1739717449552,"fUST",-3471.84,9.306e-05,2,"2025-02-16T14:50:49.552",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252648,1739717449562,"fUST",-834.32,9.306e-05,2,"2025-02-16T14:50:49.562",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252649,1739717449571,"fUST",-13832.39,9.306e-05,2,"2025-02-16T14:50:49.571",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252650,1739717449580,"fUST",-1036.59,9.306e-05,2,"2025-02-16T14:50:49.580",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252651,1739717449590,"fUST",-500.0,9.306e-05,2,"2025-02-16T14:50:49.590",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252652,1739717449599,"fUST",-671.9,9.306e-05,2,"2025-02-16T14:50:49.599",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252653,1739717449608,"fUST",-550.61,9.306e-05,2,"2025-02-16T14:50:49.608",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252654,1739717449619,"fUST",-35868.36,9.306e-05,2,"2025-02-16T14:50:49.619",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252655,1739717449628,"fUST",-500.0,9.307e-05,2,"2025-02-16T14:50:49.628",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252656,1739717449637,"fUST",-500.0,9.307e-05,2,"2025-02-16T14:50:49.637",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252657,1739717449646,"fUST",-500.0,9.307e-05,2,"2025-02-16T14:50:49.646",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252658,1739717449655,"fUST",-500.0,9.307e-05,2,"2025-02-16T14:50:49.655",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252659,1739717449665,"fUST",-618.5,9.307e-05,2,"2025-02-16T14:50:49.665",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252660,1739717449674,"fUST",-500.0,9.307e-05,2,"2025-02-16T14:50:49.674",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252661,1739717449683,"fUST",-769.62,9.307e-05,2,"2025-02-16T14:50:49.683",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252662,1739717449693,"fUST",-628.33,9.307e-05,2,"2025-02-16T14:50:49.693",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252663,1739717449702,"fUST",-756.53,9.307e-05,2,"2025-02-16T14:50:49.702",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252664,1739717449711,"fUST",-558.49,9.307e-05,2,"2025-02-16T14:50:49.711",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252665,1739717449720,"fUST",-500.0,9.307e-05,2,"2025-02-16T14:50:49.720",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252666,1739717449730,"fUST",-603.24,9.307e-05,2,"2025-02-16T14:50:49.730",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252667,1739717449739,"fUST",-2062.71,9.307e-05,2,"2025-02-16T14:50:49.739",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252668,1739717449748,"fUST",-1082.1,9.307e-05,2,"2025-02-16T14:50:49.748",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252669,1739717449757,"fUST",-2122.04,9.307e-05,2,"2025-02-16T14:50:49.757",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252670,1739717449767,"fUST",-500.0,9.307e-05,2,"2025-02-16T14:50:49.767",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252671,1739717449776,"fUST",-500.0,9.307e-05,2,"2025-02-16T14:50:49.776",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252672,1739717449785,"fUST",-639.36,9.307e-05,2,"2025-02-16T14:50:49.785",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252673,1739717449794,"fUST",-571.69,9.307e-05,2,"2025-02-16T14:50:49.794",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252674,1739717449803,"fUST",-500.0,9.307e-05,2,"2025-02-16T14:50:49.803",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252675,1739717449812,"fUST",-561.85,9.307e-05,2,"2025-02-16T14:50:49.812",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252676,1739717449821,"fUST",-2105.32,9.307e-05,2,"2025-02-16T14:50:49.821",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252677,1739717449901,"fUST",-505.08,9.307e-05,2,"2025-02-16T14:50:49.901",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252678,1739717449911,"fUST",-665.07,9.307e-05,2,"2025-02-16T14:50:49.911",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252679,1739717449920,"fUST",-500.0,9.307e-05,2,"2025-02-16T14:50:49.920",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252680,1739717449930,"fUST",-500.0,9.307e-05,2,"2025-02-16T14:50:49.930",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252681,1739717449939,"fUST",-832.59,9.307e-05,2,"2025-02-16T14:50:49.939",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252682,1739717449948,"fUST",-663.46,9.307e-05,2,"2025-02-16T14:50:49.948",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252683,1739717449958,"fUST",-500.0,9.307e-05,2,"2025-02-16T14:50:49.958",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252684,1739717449968,"fUST",-596.3,9.307e-05,2,"2025-02-16T14:50:49.968",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252685,1739717449977,"fUST",-500.0,9.307e-05,2,"2025-02-16T14:50:49.977",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252686,1739717449986,"fUST",-500.0,9.307e-05,2,"2025-02-16T14:50:49.986",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252687,1739717449996,"fUST",-529.6,9.307e-05,2,"2025-02-16T14:50:49.996",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252688,1739717450005,"fUST",-500.0,9.307e-05,2,"2025-02-16T14:50:50.005",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252689,1739717450015,"fUST",-1007.93,9.307e-05,2,"2025-02-16T14:50:50.015",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252690,1739717450024,"fUST",-649.34,9.307e-05,2,"2025-02-16T14:50:50.024",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252691,1739717450033,"fUST",-629.31690969,9.307e-05,2,"2025-02-16T14:50:50.033",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252692,1739717450042,"fUST",-773.16,9.307e-05,2,"2025-02-16T14:50:50.042",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252693,1739717450052,"fUST",-628.1,9.307e-05,2,"2025-02-16T14:50:50.052",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252694,1739717450061,"fUST",-500.0,9.308e-05,2,"2025-02-16T14:50:50.061",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252695,1739717450070,"fUST",-500.0,9.308e-05,2,"2025-02-16T14:50:50.070",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252696,1739717450080,"fUST",-500.0,9.308e-05,2,"2025-02-16T14:50:50.080",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252697,1739717450090,"fUST",-566.08,9.308e-05,2,"2025-02-16T14:50:50.090",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252698,1739717450099,"fUST",-500.0,9.308e-05,2,"2025-02-16T14:50:50.099",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252699,1739717450109,"fUST",-835.74,9.308e-05,2,"2025-02-16T14:50:50.109",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252700,1739717450118,"fUST",-500.0,9.308e-05,2,"2025-02-16T14:50:50.118",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252701,1739717450127,"fUST",-500.0,9.308e-05,2,"2025-02-16T14:50:50.127",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252702,1739717450137,"fUST",-2081.49,9.308e-05,2,"2025-02-16T14:50:50.137",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252703,1739717450146,"fUST",-864.91,9.308e-05,2,"2025-02-16T14:50:50.146",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252704,1739717450155,"fUST",-168.26547255,9.342e-05,2,"2025-02-16T14:50:50.155",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252705,1739717450165,"fUST",-500.0,9.387e-05,2,"2025-02-16T14:50:50.165",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252706,1739717450174,"fUST",-1018.0,9.387e-05,2,"2025-02-16T14:50:50.174",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252707,1739717450183,"fUST",-3193.03,9.387e-05,2,"2025-02-16T14:50:50.183",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252708,1739717450193,"fUST",-2847.83,9.387e-05,2,"2025-02-16T14:50:50.193",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252709,1739717450202,"fUST",-6548.19,9.387e-05,2,"2025-02-16T14:50:50.202",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252710,1739717450211,"fUST",-1446.62,9.387e-05,2,"2025-02-16T14:50:50.211",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252711,1739717450220,"fUST",-2484.47,9.387e-05,2,"2025-02-16T14:50:50.220",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252712,1739717450229,"fUST",-500.0,9.387e-05,2,"2025-02-16T14:50:50.229",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252713,1739717450239,"fUST",-1155.17,9.387e-05,2,"2025-02-16T14:50:50.239",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252714,1739717450252,"fUST",-3114.18,9.387e-05,2,"2025-02-16T14:50:50.252",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252715,1739717450262,"fUST",-500.0,9.387e-05,2,"2025-02-16T14:50:50.262",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252716,1739717450271,"fUST",-575.73,9.387e-05,2,"2025-02-16T14:50:50.271",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252717,1739717450281,"fUST",-1916.86,9.387e-05,2,"2025-02-16T14:50:50.281",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252718,1739717450291,"fUST",-500.0,9.387e-05,2,"2025-02-16T14:50:50.291",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252719,1739717450300,"fUST",-918.24,9.387e-05,2,"2025-02-16T14:50:50.300",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252720,1739717450309,"fUST",-2747.87,9.387e-05,2,"2025-02-16T14:50:50.309",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252721,1739717450319,"fUST",-5881.69,9.387e-05,2,"2025-02-16T14:50:50.319",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252722,1739717450329,"fUST",-901.54,9.387e-05,2,"2025-02-16T14:50:50.329",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252723,1739717450338,"fUST",-247.21984906,9.389e-05,2,"2025-02-16T14:50:50.338",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252724,1739717450347,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.347",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252725,1739717450357,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.357",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252726,1739717450366,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.366",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252727,1739717450377,"fUST",-618.5,9.389e-05,2,"2025-02-16T14:50:50.377",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252728,1739717450386,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.386",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252729,1739717450396,"fUST",-769.62,9.389e-05,2,"2025-02-16T14:50:50.396",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252730,1739717450405,"fUST",-628.33,9.389e-05,2,"2025-02-16T14:50:50.405",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252731,1739717450414,"fUST",-756.53,9.389e-05,2,"2025-02-16T14:50:50.414",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252732,1739717450423,"fUST",-558.49,9.389e-05,2,"2025-02-16T14:50:50.423",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252733,1739717450433,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.433",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252734,1739717450442,"fUST",-603.24,9.389e-05,2,"2025-02-16T14:50:50.442",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252735,1739717450452,"fUST",-2062.71,9.389e-05,2,"2025-02-16T14:50:50.452",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252736,1739717450462,"fUST",-1082.1,9.389e-05,2,"2025-02-16T14:50:50.462",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252737,1739717450471,"fUST",-2122.04,9.389e-05,2,"2025-02-16T14:50:50.471",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252738,1739717450480,"fUST",-856.44,9.389e-05,2,"2025-02-16T14:50:50.480",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252739,1739717450490,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.490",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252740,1739717450499,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.499",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252741,1739717450509,"fUST",-639.36,9.389e-05,2,"2025-02-16T14:50:50.509",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252742,1739717450519,"fUST",-571.69,9.389e-05,2,"2025-02-16T14:50:50.519",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252743,1739717450528,"fUST",-677.45,9.389e-05,2,"2025-02-16T14:50:50.528",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252744,1739717450537,"fUST",-572.99,9.389e-05,2,"2025-02-16T14:50:50.537",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252745,1739717450547,"fUST",-932.57,9.389e-05,2,"2025-02-16T14:50:50.547",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252746,1739717450556,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.556",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252747,1739717450566,"fUST",-577.94,9.389e-05,2,"2025-02-16T14:50:50.566",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252748,1739717450575,"fUST",-561.85,9.389e-05,2,"2025-02-16T14:50:50.575",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252749,1739717450584,"fUST",-228.8893035,9.389e-05,2,"2025-02-16T14:50:50.584",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252750,1739717450593,"fUST",-2105.32,9.389e-05,2,"2025-02-16T14:50:50.593",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252751,1739717450602,"fUST",-568.86,9.389e-05,2,"2025-02-16T14:50:50.602",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252752,1739717450611,"fUST",-505.08,9.389e-05,2,"2025-02-16T14:50:50.611",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252753,1739717450620,"fUST",-665.07,9.389e-05,2,"2025-02-16T14:50:50.620",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252754,1739717450629,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.629",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252755,1739717450639,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.639",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252756,1739717450649,"fUST",-832.59,9.389e-05,2,"2025-02-16T14:50:50.649",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252757,1739717450658,"fUST",-903.62,9.389e-05,2,"2025-02-16T14:50:50.658",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252758,1739717450667,"fUST",-663.46,9.389e-05,2,"2025-02-16T14:50:50.667",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252759,1739717450676,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.676",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252760,1739717450685,"fUST",-596.3,9.389e-05,2,"2025-02-16T14:50:50.685",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252761,1739717450694,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.694",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252762,1739717450703,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.703",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252763,1739717450712,"fUST",-529.6,9.389e-05,2,"2025-02-16T14:50:50.712",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252764,1739717450722,"fUST",-597.13,9.389e-05,2,"2025-02-16T14:50:50.722",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252765,1739717450731,"fUST",-558.51,9.389e-05,2,"2025-02-16T14:50:50.731",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252766,1739717450740,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.740",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252767,1739717450750,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.750",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252768,1739717450759,"fUST",-1007.93,9.389e-05,2,"2025-02-16T14:50:50.759",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252769,1739717450769,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.769",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252770,1739717450778,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.778",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252771,1739717450787,"fUST",-649.34,9.389e-05,2,"2025-02-16T14:50:50.787",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252772,1739717450796,"fUST",-662.85,9.389e-05,2,"2025-02-16T14:50:50.796",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252773,1739717450805,"fUST",-555.77,9.389e-05,2,"2025-02-16T14:50:50.805",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252774,1739717450815,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.815",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252775,1739717450824,"fUST",-1745.18,9.389e-05,2,"2025-02-16T14:50:50.824",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252776,1739717450834,"fUST",-2748.55,9.389e-05,2,"2025-02-16T14:50:50.834",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252777,1739717450843,"fUST",-876.5,9.389e-05,2,"2025-02-16T14:50:50.843",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252778,1739717450853,"fUST",-1447.48,9.389e-05,2,"2025-02-16T14:50:50.853",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252779,1739717450864,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.864",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252780,1739717450874,"fUST",-1062.39,9.389e-05,2,"2025-02-16T14:50:50.874",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252781,1739717450883,"fUST",-14686.92,9.389e-05,2,"2025-02-16T14:50:50.883",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252782,1739717450892,"fUST",-607.65,9.389e-05,2,"2025-02-16T14:50:50.892",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252783,1739717450901,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:50.901",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252784,1739717450910,"fUST",-1749.63,9.389e-05,2,"2025-02-16T14:50:50.910",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252785,1739717450919,"fUST",-885.45,9.389e-05,2,"2025-02-16T14:50:50.919",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252786,1739717450929,"fUST",-548.32,9.389e-05,2,"2025-02-16T14:50:50.929",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252787,1739717450938,"fUST",-1196.96,9.389e-05,2,"2025-02-16T14:50:50.938",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252788,1739717451016,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:51.016",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252789,1739717451026,"fUST",-636.14,9.389e-05,2,"2025-02-16T14:50:51.026",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252790,1739717451035,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:51.035",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252791,1739717451044,"fUST",-773.16,9.389e-05,2,"2025-02-16T14:50:51.044",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252792,1739717451053,"fUST",-1155.98,9.389e-05,2,"2025-02-16T14:50:51.053",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252793,1739717451063,"fUST",-599.62,9.389e-05,2,"2025-02-16T14:50:51.063",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252794,1739717451072,"fUST",-1131.72,9.389e-05,2,"2025-02-16T14:50:51.072",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252795,1739717451081,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:51.081",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252796,1739717451091,"fUST",-628.1,9.389e-05,2,"2025-02-16T14:50:51.091",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252797,1739717451100,"fUST",-603.68,9.389e-05,2,"2025-02-16T14:50:51.100",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252798,1739717451109,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:51.109",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252799,1739717451118,"fUST",-652.07,9.389e-05,2,"2025-02-16T14:50:51.118",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252800,1739717451129,"fUST",-3471.84,9.389e-05,2,"2025-02-16T14:50:51.129",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252801,1739717451138,"fUST",-834.32,9.389e-05,2,"2025-02-16T14:50:51.138",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252802,1739717451149,"fUST",-13832.39,9.389e-05,2,"2025-02-16T14:50:51.149",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252803,1739717451158,"fUST",-1036.59,9.389e-05,2,"2025-02-16T14:50:51.158",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252804,1739717451168,"fUST",-500.0,9.389e-05,2,"2025-02-16T14:50:51.168",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252805,1739717451178,"fUST",-671.9,9.389e-05,2,"2025-02-16T14:50:51.178",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252806,1739717451189,"fUST",-550.61,9.389e-05,2,"2025-02-16T14:50:51.189",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252807,1739717451199,"fUST",-5932.99668225,9.389e-05,2,"2025-02-16T14:50:51.199",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252808,1739717517531,"fUST",2631.76,5e-05,2,"2025-02-16T14:51:57.531",0.0001679,10.75,0.9430672745397146,442252810.99888307]
[353252839,1739718548115,"fUST",-490.0,7.751e-05,2,"2025-02-16T15:09:08.115",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252884,1739718632335,"fUST",-45.823863,7.751e-05,2,"2025-02-16T15:10:32.335",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252886,1739718632347,"fUST",-196.2744193,7.791e-05,2,"2025-02-16T15:10:32.347",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252888,1739718632357,"fUST",-800.0,8.22e-05,2,"2025-02-16T15:10:32.357",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252890,1739718632367,"fUST",-500.0,8.496e-05,2,"2025-02-16T15:10:32.367",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252891,1739718632377,"fUST",-300.0,8.726e-05,2,"2025-02-16T15:10:32.377",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252893,1739718632387,"fUST",-1552.8,8.727e-05,2,"2025-02-16T15:10:32.387",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252895,1739718632397,"fUST",-500.0,8.727e-05,2,"2025-02-16T15:10:32.397",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252896,1739718632407,"fUST",-500.0,8.727e-05,2,"2025-02-16T15:10:32.407",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252897,1739718632417,"fUST",-516.52574689,8.728e-05,2,"2025-02-16T15:10:32.417",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252898,1739718632426,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.426",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252899,1739718632436,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.436",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252900,1739718632446,"fUST",-504.7154657,8.728e-05,2,"2025-02-16T15:10:32.446",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252901,1739718632456,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.456",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252902,1739718632466,"fUST",-581.17933971,8.728e-05,2,"2025-02-16T15:10:32.466",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252903,1739718632476,"fUST",-272.32219955,8.728e-05,2,"2025-02-16T15:10:32.476",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252904,1739718632486,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.486",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252905,1739718632496,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.496",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252906,1739718632506,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.506",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252907,1739718632517,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.517",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252908,1739718632526,"fUST",-500.92595492,8.728e-05,2,"2025-02-16T15:10:32.526",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252910,1739718632537,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.537",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252912,1739718632546,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.546",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252913,1739718632556,"fUST",-453.95044944,8.728e-05,2,"2025-02-16T15:10:32.556",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252915,1739718632566,"fUST",-150.04621078,8.728e-05,2,"2025-02-16T15:10:32.566",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252917,1739718632577,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.577",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252919,1739718632587,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.587",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252921,1739718632596,"fUST",-505.16806753,8.728e-05,2,"2025-02-16T15:10:32.596",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252923,1739718632606,"fUST",-576.79,8.728e-05,2,"2025-02-16T15:10:32.606",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252926,1739718632616,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.616",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252927,1739718632625,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.625",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252930,1739718632636,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.636",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252932,1739718632645,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.645",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252934,1739718632655,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.655",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252936,1739718632664,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.664",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252937,1739718632674,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.674",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252939,1739718632685,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.685",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252940,1739718632694,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.694",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252941,1739718632703,"fUST",-275.57954545,8.728e-05,2,"2025-02-16T15:10:32.703",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252942,1739718632713,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.713",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252943,1739718632723,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.723",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252944,1739718632732,"fUST",-500.52297676,8.728e-05,2,"2025-02-16T15:10:32.732",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252945,1739718632742,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.742",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252946,1739718632752,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.752",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252947,1739718632763,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.763",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252948,1739718632772,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.772",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252949,1739718632784,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.784",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252950,1739718632794,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.794",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252951,1739718632803,"fUST",-617.57,8.728e-05,2,"2025-02-16T15:10:32.803",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252952,1739718632813,"fUST",-615.34648727,8.728e-05,2,"2025-02-16T15:10:32.813",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252953,1739718632826,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.826",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252954,1739718632835,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.835",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252955,1739718632844,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.844",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252956,1739718632855,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.855",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252957,1739718632865,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.865",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252958,1739718632874,"fUST",-404.15634449,8.728e-05,2,"2025-02-16T15:10:32.874",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252959,1739718632883,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.883",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252960,1739718632892,"fUST",-501.09396162,8.728e-05,2,"2025-02-16T15:10:32.892",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252961,1739718632901,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.901",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252962,1739718632910,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.910",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252963,1739718632920,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.920",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252964,1739718632931,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.931",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252965,1739718632940,"fUST",-156.10010583,8.728e-05,2,"2025-02-16T15:10:32.940",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252966,1739718632950,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.950",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252967,1739718632960,"fUST",-570.43118215,8.728e-05,2,"2025-02-16T15:10:32.960",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252968,1739718632970,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.970",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252969,1739718632979,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.979",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252970,1739718632989,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:32.989",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252971,1739718632999,"fUST",-517.24813501,8.728e-05,2,"2025-02-16T15:10:32.999",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252972,1739718633009,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.009",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252973,1739718633018,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.018",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252974,1739718633028,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.028",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252975,1739718633038,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.038",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252976,1739718633048,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.048",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252977,1739718633057,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.057",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252978,1739718633067,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.067",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252979,1739718633078,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.078",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252980,1739718633088,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.088",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252981,1739718633098,"fUST",-310.52549909,8.728e-05,2,"2025-02-16T15:10:33.098",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252982,1739718633108,"fUST",-3676.05,8.728e-05,2,"2025-02-16T15:10:33.108",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252983,1739718633118,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.118",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252984,1739718633128,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.128",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252985,1739718633138,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.138",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252986,1739718633149,"fUST",-542.96958676,8.728e-05,2,"2025-02-16T15:10:33.149",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252987,1739718633158,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.158",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252988,1739718633168,"fUST",-217.44993648,8.728e-05,2,"2025-02-16T15:10:33.168",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252989,1739718633178,"fUST",-593.40469641,8.728e-05,2,"2025-02-16T15:10:33.178",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252990,1739718633187,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.187",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252991,1739718633197,"fUST",-378.73701508,8.728e-05,2,"2025-02-16T15:10:33.197",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252992,1739718633206,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.206",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252993,1739718633216,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.216",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252994,1739718633226,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.226",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252995,1739718633236,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.236",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252996,1739718633246,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.246",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252997,1739718633255,"fUST",-28.25687737,8.728e-05,2,"2025-02-16T15:10:33.255",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252998,1739718633434,"fUST",-471.74312263,8.728e-05,2,"2025-02-16T15:10:33.434",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353252999,1739718633445,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.445",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253000,1739718633455,"fUST",-223.45687727,8.728e-05,2,"2025-02-16T15:10:33.455",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253001,1739718633467,"fUST",-276.54312273,8.728e-05,2,"2025-02-16T15:10:33.467",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253002,1739718633477,"fUST",-636.25,8.728e-05,2,"2025-02-16T15:10:33.477",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253003,1739718633487,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.487",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253004,1739718633497,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.497",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253005,1739718633507,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.507",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253006,1739718633519,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.519",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253007,1739718633528,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.528",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253008,1739718633538,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.538",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253009,1739718633548,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.548",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253010,1739718633558,"fUST",-1717.84,8.728e-05,2,"2025-02-16T15:10:33.558",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253011,1739718633568,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.568",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253012,1739718633580,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.580",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253013,1739718633590,"fUST",-904.67,8.728e-05,2,"2025-02-16T15:10:33.590",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253014,1739718633600,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.600",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253015,1739718633610,"fUST",-664.0,8.728e-05,2,"2025-02-16T15:10:33.610",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253016,1739718633620,"fUST",-1995.65,8.728e-05,2,"2025-02-16T15:10:33.620",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253017,1739718633630,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.630",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253018,1739718633640,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.640",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253019,1739718633650,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.650",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253020,1739718633660,"fUST",-500.78138542,8.728e-05,2,"2025-02-16T15:10:33.660",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253021,1739718633669,"fUST",-553.41,8.728e-05,2,"2025-02-16T15:10:33.669",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253022,1739718633679,"fUST",-500.54759819,8.728e-05,2,"2025-02-16T15:10:33.679",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253023,1739718633689,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.689",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253024,1739718633699,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.699",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253025,1739718633709,"fUST",-748.1,8.728e-05,2,"2025-02-16T15:10:33.709",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253026,1739718633719,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.719",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253027,1739718633729,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.729",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253028,1739718633740,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.740",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253029,1739718633882,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.882",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253030,1739718633895,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.895",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253031,1739718633906,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.906",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253032,1739718633916,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.916",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253033,1739718633926,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.926",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253034,1739718633936,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.936",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253035,1739718633946,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.946",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253036,1739718633957,"fUST",-722.49,8.728e-05,2,"2025-02-16T15:10:33.957",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253037,1739718633967,"fUST",-4092.62,8.728e-05,2,"2025-02-16T15:10:33.967",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253038,1739718633977,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.977",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253039,1739718633986,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.986",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253040,1739718633996,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:33.996",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253041,1739718634006,"fUST",-502.6290883,8.728e-05,2,"2025-02-16T15:10:34.006",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253042,1739718634016,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:34.016",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253043,1739718634025,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:34.025",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253044,1739718634035,"fUST",-707.32,8.728e-05,2,"2025-02-16T15:10:34.035",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253045,1739718634044,"fUST",-609.87443154,8.728e-05,2,"2025-02-16T15:10:34.044",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253046,1739718634054,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:34.054",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253047,1739718634063,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:34.063",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253048,1739718634073,"fUST",-1779.89,8.728e-05,2,"2025-02-16T15:10:34.073",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253049,1739718634084,"fUST",-501.84,8.728e-05,2,"2025-02-16T15:10:34.084",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253050,1739718634093,"fUST",-1946.36,8.728e-05,2,"2025-02-16T15:10:34.093",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253051,1739718634107,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:34.107",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253052,1739718634117,"fUST",-904.14,8.728e-05,2,"2025-02-16T15:10:34.117",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253053,1739718634127,"fUST",-504.51035314,8.728e-05,2,"2025-02-16T15:10:34.127",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253054,1739718634137,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:34.137",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253055,1739718634146,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:34.146",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253056,1739718634156,"fUST",-503.26975791,8.728e-05,2,"2025-02-16T15:10:34.156",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253057,1739718634166,"fUST",-503.6139719,8.728e-05,2,"2025-02-16T15:10:34.166",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253058,1739718634176,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:34.176",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253059,1739718634185,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:34.185",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253060,1739718634195,"fUST",-721.98,8.728e-05,2,"2025-02-16T15:10:34.195",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253061,1739718634205,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:34.205",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253062,1739718634214,"fUST",-2205.07,8.728e-05,2,"2025-02-16T15:10:34.214",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253063,1739718634223,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:34.223",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253064,1739718634233,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:34.233",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253065,1739718634243,"fUST",-280.70698117,8.728e-05,2,"2025-02-16T15:10:34.243",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253066,1739718634252,"fUST",-563.46,8.728e-05,2,"2025-02-16T15:10:34.252",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253067,1739718634262,"fUST",-1198.04,8.728e-05,2,"2025-02-16T15:10:34.262",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253068,1739718634271,"fUST",-554.41,8.728e-05,2,"2025-02-16T15:10:34.271",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253069,1739718634281,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:34.281",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253070,1739718634291,"fUST",-501.8298356,8.728e-05,2,"2025-02-16T15:10:34.291",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253071,1739718634300,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:34.300",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253072,1739718634310,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:34.310",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253073,1739718634320,"fUST",-1717.42,8.728e-05,2,"2025-02-16T15:10:34.320",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253074,1739718634330,"fUST",-268.41776899,8.729e-05,2,"2025-02-16T15:10:34.330",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253075,1739718634340,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:34.340",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253076,1739718634349,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:34.349",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253077,1739718634358,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:34.358",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253078,1739718634368,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:34.368",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253079,1739718634378,"fUST",-660.67,8.729e-05,2,"2025-02-16T15:10:34.378",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253080,1739718634388,"fUST",-1354.04,8.729e-05,2,"2025-02-16T15:10:34.388",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253081,1739718634399,"fUST",-595.8453223,8.729e-05,2,"2025-02-16T15:10:34.399",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253082,1739718634409,"fUST",-1391.14,8.729e-05,2,"2025-02-16T15:10:34.409",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253083,1739718634418,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:34.418",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253084,1739718634429,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:34.429",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253085,1739718634438,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:34.438",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253086,1739718634448,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:34.448",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253087,1739718634458,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:34.458",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253088,1739718634468,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:34.468",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253089,1739718634477,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:34.477",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253090,1739718634487,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:34.487",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253091,1739718634496,"fUST",-1378.81,8.729e-05,2,"2025-02-16T15:10:34.496",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253092,1739718634505,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:34.505",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253093,1739718634514,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:34.514",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253094,1739718634524,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:34.524",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253095,1739718634534,"fUST",-647.87,8.729e-05,2,"2025-02-16T15:10:34.534",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253096,1739718634543,"fUST",-960.12,8.729e-05,2,"2025-02-16T15:10:34.543",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253097,1739718634554,"fUST",-23665.04,8.729e-05,2,"2025-02-16T15:10:34.554",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253098,1739718634563,"fUST",-1090.74,8.729e-05,2,"2025-02-16T15:10:34.563",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253099,1739718634573,"fUST",-547.81,8.729e-05,2,"2025-02-16T15:10:34.573",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253100,1739718634584,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:34.584",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253101,1739718634594,"fUST",-3410.23038281,8.729e-05,2,"2025-02-16T15:10:34.594",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253102,1739718634607,"fUST",-4458.37674501,8.729e-05,2,"2025-02-16T15:10:34.607",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253103,1739718634619,"fUST",-1310.71287218,8.729e-05,2,"2025-02-16T15:10:34.619",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253104,1739718634628,"fUST",-380.09797206,8.729e-05,2,"2025-02-16T15:10:34.628",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253121,1739718637946,"fUST",-119.90202794,8.729e-05,2,"2025-02-16T15:10:37.946",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253122,1739718637957,"fUST",-504.06,8.729e-05,2,"2025-02-16T15:10:37.957",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253123,1739718637967,"fUST",-1093.52,8.729e-05,2,"2025-02-16T15:10:37.967",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253124,1739718637977,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:37.977",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253125,1739718637987,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:37.987",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253126,1739718637996,"fUST",-501.18957131,8.729e-05,2,"2025-02-16T15:10:37.996",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253127,1739718638006,"fUST",-500.0,8.729e-05,2,"2025-02-16T15:10:38.006",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253128,1739718638015,"fUST",-295.48226437,8.729e-05,2,"2025-02-16T15:10:38.015",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253529,1739718646113,"fUST",-500.0,8.727e-05,2,"2025-02-16T15:10:46.113",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253532,1739718646123,"fUST",-500.0,8.728e-05,2,"2025-02-16T15:10:46.123",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353253534,1739718646132,"fUST",-345.68132169,8.728e-05,2,"2025-02-16T15:10:46.132",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254348,1739719760107,"fUST",-300.0,7.396e-05,2,"2025-02-16T15:29:20.107",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254349,1739719760129,"fUST",-7321.78598194,7.397e-05,2,"2025-02-16T15:29:20.129",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254356,1739719803212,"fUST",173.82,0.00014,30,"2025-02-16T15:30:03.212",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254402,1739719832404,"fUST",-300.0,7.396e-05,2,"2025-02-16T15:30:32.404",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254404,1739719832413,"fUST",-17578.21401806,7.397e-05,2,"2025-02-16T15:30:32.413",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254405,1739719832424,"fUST",-696.0637679,7.671e-05,2,"2025-02-16T15:30:32.424",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254406,1739719832435,"fUST",-420.0,8.136e-05,2,"2025-02-16T15:30:32.435",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254407,1739719832445,"fUST",-500.0,8.218e-05,2,"2025-02-16T15:30:32.445",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254408,1739719832455,"fUST",-447.39988495,8.218e-05,2,"2025-02-16T15:30:32.455",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254410,1739719832466,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.466",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254412,1739719832476,"fUST",-502.8083375,8.219e-05,2,"2025-02-16T15:30:32.476",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254414,1739719832487,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.487",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254415,1739719832497,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.497",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254417,1739719832507,"fUST",-286.50419672,8.219e-05,2,"2025-02-16T15:30:32.507",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254419,1739719832516,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.516",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254421,1739719832526,"fUST",-238.91887548,8.219e-05,2,"2025-02-16T15:30:32.526",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254423,1739719832536,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.536",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254424,1739719832546,"fUST",-502.26640478,8.219e-05,2,"2025-02-16T15:30:32.546",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254425,1739719832557,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.557",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254426,1739719832567,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.567",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254427,1739719832577,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.577",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254428,1739719832587,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.587",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254429,1739719832597,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.597",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254430,1739719832607,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.607",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254431,1739719832617,"fUST",-513.82727135,8.219e-05,2,"2025-02-16T15:30:32.617",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254432,1739719832627,"fUST",-382.79327641,8.219e-05,2,"2025-02-16T15:30:32.627",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254433,1739719832640,"fUST",-117.20672359,8.219e-05,2,"2025-02-16T15:30:32.640",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254434,1739719832649,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.649",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254435,1739719832659,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.659",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254436,1739719832670,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.670",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254437,1739719832681,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.681",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254438,1739719832690,"fUST",-183.43112157,8.219e-05,2,"2025-02-16T15:30:32.690",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254439,1739719832702,"fUST",-317.61694692,8.219e-05,2,"2025-02-16T15:30:32.702",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254440,1739719832712,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.712",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254441,1739719832722,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.722",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254442,1739719832731,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.731",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254443,1739719832741,"fUST",-498.10411139,8.219e-05,2,"2025-02-16T15:30:32.741",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254444,1739719832751,"fUST",-506.80331898,8.219e-05,2,"2025-02-16T15:30:32.751",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254445,1739719832760,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.760",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254446,1739719832769,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.769",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254447,1739719832779,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.779",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254448,1739719832789,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.789",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254449,1739719832799,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.799",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254450,1739719832809,"fUST",-207.01405791,8.219e-05,2,"2025-02-16T15:30:32.809",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254451,1739719832819,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.819",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254452,1739719832828,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.828",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254453,1739719832837,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.837",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254454,1739719832847,"fUST",-222.91450135,8.219e-05,2,"2025-02-16T15:30:32.847",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254455,1739719832856,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.856",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254456,1739719832865,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.865",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254457,1739719832874,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.874",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254458,1739719832883,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.883",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254459,1739719832893,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.893",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254460,1739719832902,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.902",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254461,1739719832912,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.912",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254462,1739719832922,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.922",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254463,1739719832934,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.934",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254464,1739719832943,"fUST",-192.70721221,8.219e-05,2,"2025-02-16T15:30:32.943",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254465,1739719832954,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.954",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254466,1739719832963,"fUST",-238.67303768,8.219e-05,2,"2025-02-16T15:30:32.963",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254467,1739719832973,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:32.973",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254468,1739719832983,"fUST",-599.35161429,8.219e-05,2,"2025-02-16T15:30:32.983",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254469,1739719832994,"fUST",-500.57141468,8.219e-05,2,"2025-02-16T15:30:32.994",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254470,1739719833003,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.003",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254471,1739719833013,"fUST",-267.41717989,8.219e-05,2,"2025-02-16T15:30:33.013",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254472,1739719833023,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.023",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254473,1739719833033,"fUST",-502.09228693,8.219e-05,2,"2025-02-16T15:30:33.033",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254474,1739719833044,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.044",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254475,1739719833055,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.055",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254476,1739719833065,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.065",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254477,1739719833074,"fUST",-249.45076571,8.219e-05,2,"2025-02-16T15:30:33.074",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254478,1739719833084,"fUST",-501.01806296,8.219e-05,2,"2025-02-16T15:30:33.084",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254479,1739719833094,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.094",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254480,1739719833104,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.104",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254481,1739719833114,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.114",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254482,1739719833124,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.124",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254483,1739719833134,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.134",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254484,1739719833144,"fUST",-500.61116275,8.219e-05,2,"2025-02-16T15:30:33.144",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254485,1739719833155,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.155",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254486,1739719833164,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.164",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254487,1739719833174,"fUST",-500.13107765,8.219e-05,2,"2025-02-16T15:30:33.174",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254488,1739719833185,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.185",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254489,1739719833195,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.195",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254490,1739719833209,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.209",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254491,1739719833219,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.219",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254492,1739719833229,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.229",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254493,1739719833239,"fUST",-501.43790689,8.219e-05,2,"2025-02-16T15:30:33.239",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254494,1739719833249,"fUST",-501.13602181,8.219e-05,2,"2025-02-16T15:30:33.249",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254495,1739719833260,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.260",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254496,1739719833270,"fUST",-519.86851617,8.219e-05,2,"2025-02-16T15:30:33.270",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254497,1739719833391,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.391",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254498,1739719833408,"fUST",-501.19485789,8.219e-05,2,"2025-02-16T15:30:33.408",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254499,1739719833418,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.418",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254500,1739719833429,"fUST",-500.95849854,8.219e-05,2,"2025-02-16T15:30:33.429",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254501,1739719833439,"fUST",-500.58334018,8.219e-05,2,"2025-02-16T15:30:33.439",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254502,1739719833451,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.451",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254503,1739719833461,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.461",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254504,1739719833473,"fUST",-501.00285525,8.219e-05,2,"2025-02-16T15:30:33.473",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254505,1739719833483,"fUST",-500.56264336,8.219e-05,2,"2025-02-16T15:30:33.483",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254506,1739719833494,"fUST",-500.72052636,8.219e-05,2,"2025-02-16T15:30:33.494",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254507,1739719833504,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.504",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254508,1739719833514,"fUST",-500.78384974,8.219e-05,2,"2025-02-16T15:30:33.514",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254509,1739719833524,"fUST",-500.96818134,8.219e-05,2,"2025-02-16T15:30:33.524",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254510,1739719833535,"fUST",-298.84362855,8.219e-05,2,"2025-02-16T15:30:33.535",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254511,1739719833544,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.544",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254512,1739719833553,"fUST",-501.29584664,8.219e-05,2,"2025-02-16T15:30:33.553",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254513,1739719833563,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.563",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254514,1739719833577,"fUST",-244.43259598,8.219e-05,2,"2025-02-16T15:30:33.577",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254515,1739719833588,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.588",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254516,1739719833597,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.597",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254517,1739719833607,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.607",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254518,1739719833617,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.617",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254519,1739719833627,"fUST",-505.08321617,8.219e-05,2,"2025-02-16T15:30:33.627",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254520,1739719833637,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.637",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254521,1739719833646,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.646",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254522,1739719833656,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.656",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254523,1739719833666,"fUST",-622.73371696,8.219e-05,2,"2025-02-16T15:30:33.666",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254524,1739719833676,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.676",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254525,1739719833686,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.686",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254526,1739719833696,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.696",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254527,1739719833705,"fUST",-506.67497748,8.219e-05,2,"2025-02-16T15:30:33.705",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254528,1739719833715,"fUST",-503.35012541,8.219e-05,2,"2025-02-16T15:30:33.715",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254529,1739719833725,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.725",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254530,1739719833734,"fUST",-228.72462489,8.219e-05,2,"2025-02-16T15:30:33.734",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254531,1739719833745,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.745",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254532,1739719833755,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.755",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254533,1739719833766,"fUST",-596.96,8.219e-05,2,"2025-02-16T15:30:33.766",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254534,1739719833776,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.776",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254535,1739719833786,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.786",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254536,1739719833796,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.796",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254537,1739719833806,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.806",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254538,1739719833816,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.816",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254539,1739719833826,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.826",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254540,1739719833837,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.837",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254541,1739719833847,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.847",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254542,1739719833857,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.857",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254543,1739719833867,"fUST",-629.58710235,8.219e-05,2,"2025-02-16T15:30:33.867",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254544,1739719833876,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.876",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254545,1739719833887,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.887",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254546,1739719833897,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.897",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254547,1739719833907,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.907",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254548,1739719833918,"fUST",-723.14,8.219e-05,2,"2025-02-16T15:30:33.918",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254549,1739719833928,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.928",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254550,1739719833939,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.939",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254551,1739719833949,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.949",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254552,1739719833959,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.959",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254553,1739719833969,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.969",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254554,1739719833980,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.980",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254555,1739719833989,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.989",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254556,1739719833999,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:33.999",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254557,1739719834009,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.009",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254558,1739719834019,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.019",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254559,1739719834029,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.029",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254560,1739719834039,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.039",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254561,1739719834049,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.049",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254562,1739719834059,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.059",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254563,1739719834069,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.069",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254564,1739719834078,"fUST",-213.84040101,8.219e-05,2,"2025-02-16T15:30:34.078",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254565,1739719834088,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.088",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254566,1739719834098,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.098",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254567,1739719834107,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.107",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254568,1739719834117,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.117",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254569,1739719834126,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.126",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254570,1739719834137,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.137",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254571,1739719834147,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.147",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254572,1739719834158,"fUST",-648.38,8.219e-05,2,"2025-02-16T15:30:34.158",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254573,1739719834167,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.167",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254574,1739719834176,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.176",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254575,1739719834186,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.186",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254576,1739719834195,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.195",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254577,1739719834208,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.208",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254578,1739719834218,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.218",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254579,1739719834228,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.228",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254580,1739719834237,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.237",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254581,1739719834247,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.247",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254582,1739719834256,"fUST",-51.98505164,8.219e-05,2,"2025-02-16T15:30:34.256",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254583,1739719834287,"fUST",-193.71435264,8.219e-05,2,"2025-02-16T15:30:34.287",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254584,1739719834297,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.297",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254585,1739719834307,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.307",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254586,1739719834317,"fUST",-450.15024918,8.219e-05,2,"2025-02-16T15:30:34.317",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254587,1739719834326,"fUST",-500.12590144,8.219e-05,2,"2025-02-16T15:30:34.326",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254588,1739719834336,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.336",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254589,1739719834345,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.345",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254590,1739719834354,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.354",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254591,1739719834364,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.364",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254592,1739719834374,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.374",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254593,1739719834383,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.383",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254594,1739719834393,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.393",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254595,1739719834403,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.403",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254596,1739719834412,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.412",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254597,1739719834422,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.422",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254598,1739719834432,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.432",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254599,1739719834442,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.442",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254600,1739719834451,"fUST",-730.86,8.219e-05,2,"2025-02-16T15:30:34.451",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254601,1739719834461,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.461",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254602,1739719834470,"fUST",-570.87134808,8.219e-05,2,"2025-02-16T15:30:34.470",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254603,1739719834488,"fUST",-22.21865192,8.219e-05,2,"2025-02-16T15:30:34.488",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254604,1739719834497,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.497",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254605,1739719834506,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.506",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254606,1739719834516,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.516",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254607,1739719834526,"fUST",-445.08134808,8.219e-05,2,"2025-02-16T15:30:34.526",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254608,1739719834540,"fUST",-54.91865192,8.219e-05,2,"2025-02-16T15:30:34.540",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254609,1739719834550,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.550",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254610,1739719834560,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.560",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254611,1739719834570,"fUST",-1646.26,8.219e-05,2,"2025-02-16T15:30:34.570",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254612,1739719834579,"fUST",-718.07,8.219e-05,2,"2025-02-16T15:30:34.579",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254613,1739719834589,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.589",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254614,1739719834599,"fUST",-2143.28,8.219e-05,2,"2025-02-16T15:30:34.599",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254615,1739719834608,"fUST",-24569.49,8.219e-05,2,"2025-02-16T15:30:34.608",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254616,1739719834617,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.617",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254617,1739719834627,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.627",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254618,1739719834637,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.637",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254619,1739719834646,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.646",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254620,1739719834656,"fUST",-866.98,8.219e-05,2,"2025-02-16T15:30:34.656",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254621,1739719834665,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.665",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254622,1739719834674,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.674",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254623,1739719834684,"fUST",-1045.29,8.219e-05,2,"2025-02-16T15:30:34.684",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254624,1739719834694,"fUST",-636.33,8.219e-05,2,"2025-02-16T15:30:34.694",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254625,1739719834704,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.704",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254626,1739719834714,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.714",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254627,1739719834723,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.723",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254628,1739719834733,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.733",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254629,1739719834743,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.743",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254630,1739719834753,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.753",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254631,1739719834763,"fUST",-524.99,8.219e-05,2,"2025-02-16T15:30:34.763",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254632,1739719834772,"fUST",-1091.28,8.219e-05,2,"2025-02-16T15:30:34.772",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254633,1739719834783,"fUST",-1091.28,8.219e-05,2,"2025-02-16T15:30:34.783",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254634,1739719834793,"fUST",-1091.28,8.219e-05,2,"2025-02-16T15:30:34.793",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254635,1739719834803,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.803",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254636,1739719834815,"fUST",-1703.42,8.219e-05,2,"2025-02-16T15:30:34.815",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254637,1739719834826,"fUST",-1703.42,8.219e-05,2,"2025-02-16T15:30:34.826",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254638,1739719834836,"fUST",-1703.42,8.219e-05,2,"2025-02-16T15:30:34.836",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254639,1739719834846,"fUST",-1703.42,8.219e-05,2,"2025-02-16T15:30:34.846",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254640,1739719834855,"fUST",-1703.42,8.219e-05,2,"2025-02-16T15:30:34.855",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254641,1739719834865,"fUST",-1703.42,8.219e-05,2,"2025-02-16T15:30:34.865",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254642,1739719834874,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.874",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254643,1739719834884,"fUST",-530.35,8.219e-05,2,"2025-02-16T15:30:34.884",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254644,1739719834893,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.893",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254645,1739719834902,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.902",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254646,1739719834912,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.912",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254647,1739719834921,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.921",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254648,1739719834931,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.931",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254649,1739719834940,"fUST",-716.93,8.219e-05,2,"2025-02-16T15:30:34.940",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254650,1739719834949,"fUST",-1047.95,8.219e-05,2,"2025-02-16T15:30:34.949",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254651,1739719834959,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.959",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254652,1739719834968,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.968",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254653,1739719834980,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.980",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254654,1739719834989,"fUST",-501.2999824,8.219e-05,2,"2025-02-16T15:30:34.989",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254655,1739719834999,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:34.999",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254656,1739719835009,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.009",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254657,1739719835019,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.019",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254658,1739719835028,"fUST",-1705.73,8.219e-05,2,"2025-02-16T15:30:35.028",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254659,1739719835038,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.038",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254660,1739719835047,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.047",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254661,1739719835056,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.056",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254662,1739719835066,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.066",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254663,1739719835077,"fUST",-746.14,8.219e-05,2,"2025-02-16T15:30:35.077",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254664,1739719835086,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.086",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254665,1739719835096,"fUST",-504.22762215,8.219e-05,2,"2025-02-16T15:30:35.096",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254666,1739719835105,"fUST",-866.46,8.219e-05,2,"2025-02-16T15:30:35.105",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254667,1739719835115,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.115",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254668,1739719835124,"fUST",-500.73365045,8.219e-05,2,"2025-02-16T15:30:35.124",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254669,1739719835133,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.133",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254670,1739719835142,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.142",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254671,1739719835152,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.152",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254672,1739719835162,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.162",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254673,1739719835171,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.171",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254674,1739719835180,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.180",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254675,1739719835190,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.190",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254676,1739719835199,"fUST",-562.03,8.219e-05,2,"2025-02-16T15:30:35.199",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254677,1739719835213,"fUST",-692.39,8.219e-05,2,"2025-02-16T15:30:35.213",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254678,1739719835222,"fUST",-691.9,8.219e-05,2,"2025-02-16T15:30:35.222",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254679,1739719835231,"fUST",-500.6411298,8.219e-05,2,"2025-02-16T15:30:35.231",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254680,1739719835242,"fUST",-3922.09,8.219e-05,2,"2025-02-16T15:30:35.242",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254681,1739719835251,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.251",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254682,1739719835261,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.261",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254683,1739719835270,"fUST",-518.57079483,8.219e-05,2,"2025-02-16T15:30:35.270",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254684,1739719835279,"fUST",-610.07174522,8.219e-05,2,"2025-02-16T15:30:35.279",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254685,1739719835292,"fUST",-174.74641207,8.219e-05,2,"2025-02-16T15:30:35.292",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254686,1739719835399,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.399",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254687,1739719835409,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.409",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254688,1739719835418,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.418",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254689,1739719835429,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.429",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254690,1739719835438,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.438",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254691,1739719835449,"fUST",-1488.1,8.219e-05,2,"2025-02-16T15:30:35.449",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254692,1739719835460,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.460",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254693,1739719835471,"fUST",-1148.12,8.219e-05,2,"2025-02-16T15:30:35.471",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254694,1739719835481,"fUST",-2272.12,8.219e-05,2,"2025-02-16T15:30:35.481",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254695,1739719835491,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.491",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254696,1739719835500,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.500",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254697,1739719835509,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.509",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254698,1739719835518,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.518",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254699,1739719835528,"fUST",-500.39498571,8.219e-05,2,"2025-02-16T15:30:35.528",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254700,1739719835537,"fUST",-500.85517924,8.219e-05,2,"2025-02-16T15:30:35.537",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254701,1739719835546,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.546",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254702,1739719835556,"fUST",-608.34,8.219e-05,2,"2025-02-16T15:30:35.556",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254703,1739719835567,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.567",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254704,1739719835576,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.576",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254705,1739719835586,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.586",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254706,1739719835595,"fUST",-566.26956109,8.219e-05,2,"2025-02-16T15:30:35.595",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254707,1739719835605,"fUST",-1865.26,8.219e-05,2,"2025-02-16T15:30:35.605",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254708,1739719835614,"fUST",-1863.07,8.219e-05,2,"2025-02-16T15:30:35.614",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254709,1739719835623,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.623",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254710,1739719835632,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.632",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254711,1739719835641,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.641",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254712,1739719835651,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.651",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254713,1739719835660,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.660",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254714,1739719835669,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.669",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254715,1739719835679,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.679",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254716,1739719835688,"fUST",-3705.29,8.219e-05,2,"2025-02-16T15:30:35.688",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254717,1739719835698,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.698",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254718,1739719835708,"fUST",-501.09595417,8.219e-05,2,"2025-02-16T15:30:35.708",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254719,1739719835717,"fUST",-565.27,8.219e-05,2,"2025-02-16T15:30:35.717",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254720,1739719835726,"fUST",-500.5538637,8.219e-05,2,"2025-02-16T15:30:35.726",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254721,1739719835736,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.736",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254722,1739719835745,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.745",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254723,1739719835756,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.756",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254724,1739719835765,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.765",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254725,1739719835775,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.775",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254726,1739719835783,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.783",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254727,1739719835793,"fUST",-302.67604412,8.219e-05,2,"2025-02-16T15:30:35.793",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254728,1739719835803,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.803",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254729,1739719835813,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.813",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254730,1739719835822,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.822",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254731,1739719835831,"fUST",-9524.79,8.219e-05,2,"2025-02-16T15:30:35.831",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254732,1739719835840,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.840",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254733,1739719835849,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.849",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254734,1739719835859,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.859",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254735,1739719835868,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.868",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254736,1739719835877,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.877",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254737,1739719835886,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.886",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254738,1739719835895,"fUST",-629.01,8.219e-05,2,"2025-02-16T15:30:35.895",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254739,1739719835904,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.904",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254740,1739719835914,"fUST",-974.71,8.219e-05,2,"2025-02-16T15:30:35.914",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254741,1739719835923,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.923",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254742,1739719835933,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:35.933",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254743,1739719835942,"fUST",-800.0,8.22e-05,2,"2025-02-16T15:30:35.942",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254744,1739719835954,"fUST",-1703.42,8.3e-05,2,"2025-02-16T15:30:35.954",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254745,1739719835963,"fUST",-223.907096,8.3e-05,2,"2025-02-16T15:30:35.963",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254746,1739719835973,"fUST",-500.0,8.3e-05,2,"2025-02-16T15:30:35.973",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254747,1739719835983,"fUST",-500.0,8.3e-05,2,"2025-02-16T15:30:35.983",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254748,1739719835992,"fUST",-231.75408384,8.3e-05,2,"2025-02-16T15:30:35.992",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254749,1739719836002,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.002",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254750,1739719836011,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.011",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254751,1739719836020,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.020",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254752,1739719836030,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.030",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254753,1739719836039,"fUST",-596.96,8.301e-05,2,"2025-02-16T15:30:36.039",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254754,1739719836048,"fUST",-344.80852237,8.301e-05,2,"2025-02-16T15:30:36.048",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254755,1739719836058,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.058",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254756,1739719836067,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.067",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254757,1739719836077,"fUST",-188.97,8.301e-05,2,"2025-02-16T15:30:36.077",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254758,1739719836086,"fUST",-723.14,8.301e-05,2,"2025-02-16T15:30:36.086",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254759,1739719836095,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.095",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254760,1739719836105,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.105",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254761,1739719836115,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.115",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254762,1739719836124,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.124",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254763,1739719836133,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.133",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254764,1739719836143,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.143",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254765,1739719836153,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.153",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254766,1739719836162,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.162",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254767,1739719836171,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.171",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254768,1739719836181,"fUST",-648.38,8.301e-05,2,"2025-02-16T15:30:36.181",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254769,1739719836190,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.190",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254770,1739719836200,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.200",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254771,1739719836214,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.214",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254772,1739719836226,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.226",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254773,1739719836236,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.236",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254774,1739719836247,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.247",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254775,1739719836257,"fUST",-261.31716949,8.301e-05,2,"2025-02-16T15:30:36.257",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254776,1739719836266,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.266",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254777,1739719836275,"fUST",-730.86,8.301e-05,2,"2025-02-16T15:30:36.275",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254778,1739719836287,"fUST",-593.09,8.301e-05,2,"2025-02-16T15:30:36.287",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254779,1739719836296,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.296",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254780,1739719836306,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.306",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254781,1739719836316,"fUST",-1646.26,8.301e-05,2,"2025-02-16T15:30:36.316",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254782,1739719836325,"fUST",-718.07,8.301e-05,2,"2025-02-16T15:30:36.325",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254783,1739719836335,"fUST",-24569.49,8.301e-05,2,"2025-02-16T15:30:36.335",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254784,1739719836346,"fUST",-2143.28,8.301e-05,2,"2025-02-16T15:30:36.346",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254785,1739719836355,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.355",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254786,1739719836365,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.365",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254787,1739719836375,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.375",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254788,1739719836384,"fUST",-866.98,8.301e-05,2,"2025-02-16T15:30:36.384",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254789,1739719836393,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.393",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254790,1739719836402,"fUST",-1045.29,8.301e-05,2,"2025-02-16T15:30:36.402",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254791,1739719836412,"fUST",-636.33,8.301e-05,2,"2025-02-16T15:30:36.412",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254792,1739719836421,"fUST",-524.99,8.301e-05,2,"2025-02-16T15:30:36.421",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254793,1739719836430,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.430",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254794,1739719836439,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.439",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254795,1739719836449,"fUST",-530.35,8.301e-05,2,"2025-02-16T15:30:36.449",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254796,1739719836459,"fUST",-572.71719466,8.301e-05,2,"2025-02-16T15:30:36.459",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254797,1739719836468,"fUST",-716.93,8.301e-05,2,"2025-02-16T15:30:36.468",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254798,1739719836478,"fUST",-1047.95,8.301e-05,2,"2025-02-16T15:30:36.478",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254799,1739719836487,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.487",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254800,1739719836497,"fUST",-457.26856178,8.301e-05,2,"2025-02-16T15:30:36.497",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254801,1739719836506,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.506",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254802,1739719836517,"fUST",-366.02057995,8.301e-05,2,"2025-02-16T15:30:36.517",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254803,1739719836526,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.526",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254804,1739719836536,"fUST",-1705.73,8.301e-05,2,"2025-02-16T15:30:36.536",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254805,1739719836545,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.545",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254806,1739719836555,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.555",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254807,1739719836564,"fUST",-746.14,8.301e-05,2,"2025-02-16T15:30:36.564",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254808,1739719836573,"fUST",-866.46,8.301e-05,2,"2025-02-16T15:30:36.573",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254809,1739719836583,"fUST",-501.08490058,8.301e-05,2,"2025-02-16T15:30:36.583",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254810,1739719836592,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.592",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254811,1739719836601,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.601",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254812,1739719836611,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.611",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254813,1739719836621,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.621",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254814,1739719836631,"fUST",-562.03,8.301e-05,2,"2025-02-16T15:30:36.631",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254815,1739719836640,"fUST",-692.39,8.301e-05,2,"2025-02-16T15:30:36.640",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254816,1739719836649,"fUST",-691.9,8.301e-05,2,"2025-02-16T15:30:36.649",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254817,1739719836659,"fUST",-3922.09,8.301e-05,2,"2025-02-16T15:30:36.659",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254818,1739719836670,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.670",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254819,1739719836679,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.679",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254820,1739719836689,"fUST",-368.5386958,8.301e-05,2,"2025-02-16T15:30:36.689",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254821,1739719836698,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.698",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254822,1739719836708,"fUST",-1488.1,8.301e-05,2,"2025-02-16T15:30:36.708",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254823,1739719836717,"fUST",-618.16065261,8.301e-05,2,"2025-02-16T15:30:36.717",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254824,1739719836727,"fUST",-1148.12,8.301e-05,2,"2025-02-16T15:30:36.727",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254825,1739719836737,"fUST",-2272.12,8.301e-05,2,"2025-02-16T15:30:36.737",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254826,1739719836746,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.746",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254827,1739719836756,"fUST",-608.34,8.301e-05,2,"2025-02-16T15:30:36.756",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254828,1739719836766,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.766",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254829,1739719836776,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.776",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254830,1739719836785,"fUST",-1865.26,8.301e-05,2,"2025-02-16T15:30:36.785",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254831,1739719836795,"fUST",-1863.07,8.301e-05,2,"2025-02-16T15:30:36.795",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254832,1739719836804,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.804",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254833,1739719836814,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.814",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254834,1739719836823,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.823",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254835,1739719836833,"fUST",-3705.29,8.301e-05,2,"2025-02-16T15:30:36.833",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254836,1739719836843,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.843",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254837,1739719836853,"fUST",-565.27,8.301e-05,2,"2025-02-16T15:30:36.853",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254838,1739719836863,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.863",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254839,1739719836872,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.872",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254840,1739719836882,"fUST",-501.10419538,8.301e-05,2,"2025-02-16T15:30:36.882",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254841,1739719836892,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.892",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254842,1739719836901,"fUST",-9524.79,8.301e-05,2,"2025-02-16T15:30:36.901",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254843,1739719836911,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.911",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254844,1739719836921,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.921",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254845,1739719836931,"fUST",-974.71,8.301e-05,2,"2025-02-16T15:30:36.931",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254846,1739719836940,"fUST",-500.0,8.301e-05,2,"2025-02-16T15:30:36.940",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254847,1739719836950,"fUST",-1703.42,8.382e-05,2,"2025-02-16T15:30:36.950",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254848,1739719836960,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:36.960",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254849,1739719836969,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:36.969",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254850,1739719836979,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:36.979",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254851,1739719836989,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:36.989",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254852,1739719836998,"fUST",-596.96,8.383e-05,2,"2025-02-16T15:30:36.998",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254853,1739719837008,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.008",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254854,1739719837018,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.018",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254855,1739719837028,"fUST",-723.14,8.383e-05,2,"2025-02-16T15:30:37.028",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254856,1739719837037,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.037",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254857,1739719837047,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.047",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254858,1739719837056,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.056",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254859,1739719837066,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.066",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254860,1739719837075,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.075",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254861,1739719837085,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.085",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254862,1739719837094,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.094",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254863,1739719837191,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.191",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254864,1739719837201,"fUST",-648.38,8.383e-05,2,"2025-02-16T15:30:37.201",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254865,1739719837215,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.215",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254866,1739719837225,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.225",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254867,1739719837235,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.235",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254868,1739719837243,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.243",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254869,1739719837254,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.254",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254870,1739719837263,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.263",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254871,1739719837271,"fUST",-730.86,8.383e-05,2,"2025-02-16T15:30:37.271",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254872,1739719837281,"fUST",-593.09,8.383e-05,2,"2025-02-16T15:30:37.281",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254873,1739719837290,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.290",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254874,1739719837300,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:37.300",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254875,1739719837309,"fUST",-1646.26,8.383e-05,2,"2025-02-16T15:30:37.309",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254876,1739719837319,"fUST",-718.07,8.383e-05,2,"2025-02-16T15:30:37.319",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254877,1739719837328,"fUST",-4467.66809301,8.383e-05,2,"2025-02-16T15:30:37.328",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254885,1739719838237,"fUST",-354.34902413,8.219e-05,2,"2025-02-16T15:30:38.237",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254886,1739719838247,"fUST",-18862.2106839,8.383e-05,2,"2025-02-16T15:30:38.247",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254919,1739719840507,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:30:40.507",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254921,1739719840517,"fUST",-1239.61122309,8.383e-05,2,"2025-02-16T15:30:40.517",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254923,1739719840526,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:40.526",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254925,1739719840537,"fUST",-2143.28,8.383e-05,2,"2025-02-16T15:30:40.537",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254927,1739719840547,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:40.547",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254929,1739719840557,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:40.557",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254931,1739719840566,"fUST",-866.98,8.383e-05,2,"2025-02-16T15:30:40.566",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254933,1739719840576,"fUST",-500.0,8.383e-05,2,"2025-02-16T15:30:40.576",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254935,1739719840586,"fUST",-1045.29,8.383e-05,2,"2025-02-16T15:30:40.586",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254937,1739719840596,"fUST",-636.33,8.383e-05,2,"2025-02-16T15:30:40.596",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353254939,1739719840607,"fUST",-135.05666764,8.383e-05,2,"2025-02-16T15:30:40.607",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353255562,1739719846416,"fUST",-1222.88771993,8.219e-05,2,"2025-02-16T15:30:46.416",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260331,1739720816102,"fUST",-158.56861391,8.218e-05,2,"2025-02-16T15:46:56.102",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260377,1739721032662,"fUST",-980.93,8.218e-05,2,"2025-02-16T15:50:32.662",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260379,1739721032672,"fUST",-300.0,8.218e-05,2,"2025-02-16T15:50:32.672",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260381,1739721032684,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:32.684",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260383,1739721032694,"fUST",-502.36438095,8.219e-05,2,"2025-02-16T15:50:32.694",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260385,1739721032704,"fUST",-501.42280111,8.219e-05,2,"2025-02-16T15:50:32.704",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260387,1739721032713,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:32.713",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260389,1739721032723,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:32.723",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260391,1739721032732,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:32.732",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260405,1739721032855,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:32.855",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260407,1739721032865,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:32.865",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260409,1739721032875,"fUST",-503.63709508,8.219e-05,2,"2025-02-16T15:50:32.875",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260411,1739721032885,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:32.885",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260413,1739721032894,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:32.894",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260415,1739721032904,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:32.904",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260417,1739721032914,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:32.914",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260419,1739721032923,"fUST",-460.76973722,8.219e-05,2,"2025-02-16T15:50:32.923",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260421,1739721032933,"fUST",-579.38244099,8.219e-05,2,"2025-02-16T15:50:32.933",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260423,1739721032943,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:32.943",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260425,1739721032953,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:32.953",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260427,1739721032963,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:32.963",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260429,1739721032973,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:32.973",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260431,1739721032982,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:32.982",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260433,1739721032992,"fUST",-502.07637382,8.219e-05,2,"2025-02-16T15:50:32.992",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260435,1739721033002,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.002",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260437,1739721033011,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.011",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260439,1739721033021,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.021",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260441,1739721033031,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.031",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260443,1739721033040,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.040",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260445,1739721033050,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.050",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260447,1739721033060,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.060",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260449,1739721033070,"fUST",-501.9928747,8.219e-05,2,"2025-02-16T15:50:33.070",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260451,1739721033079,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.079",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260453,1739721033089,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.089",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260455,1739721033099,"fUST",-503.07941548,8.219e-05,2,"2025-02-16T15:50:33.099",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260457,1739721033109,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.109",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260459,1739721033119,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.119",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260462,1739721033129,"fUST",-500.69614071,8.219e-05,2,"2025-02-16T15:50:33.129",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260464,1739721033139,"fUST",-504.15662806,8.219e-05,2,"2025-02-16T15:50:33.139",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260466,1739721033149,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.149",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260467,1739721033159,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.159",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260469,1739721033169,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.169",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260471,1739721033179,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.179",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260473,1739721033189,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.189",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260475,1739721033198,"fUST",-503.89828001,8.219e-05,2,"2025-02-16T15:50:33.198",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260477,1739721033208,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.208",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260479,1739721033218,"fUST",-423.1100184,8.219e-05,2,"2025-02-16T15:50:33.218",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260481,1739721033228,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.228",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260483,1739721033237,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.237",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260485,1739721033246,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.246",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260487,1739721033256,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.256",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260489,1739721033267,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.267",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260490,1739721033276,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.276",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260492,1739721033287,"fUST",-288.91763651,8.219e-05,2,"2025-02-16T15:50:33.287",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260494,1739721033298,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.298",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260496,1739721033308,"fUST",-501.6231851,8.219e-05,2,"2025-02-16T15:50:33.308",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260498,1739721033318,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.318",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260499,1739721033328,"fUST",-511.26660538,8.219e-05,2,"2025-02-16T15:50:33.328",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260500,1739721033338,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.338",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260501,1739721033348,"fUST",-646.91713986,8.219e-05,2,"2025-02-16T15:50:33.348",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260502,1739721033358,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.358",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260503,1739721033368,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.368",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260504,1739721033378,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.378",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260505,1739721033388,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.388",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260506,1739721033398,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.398",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260507,1739721033408,"fUST",-639.5,8.219e-05,2,"2025-02-16T15:50:33.408",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260508,1739721033420,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.420",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260509,1739721033430,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.430",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260510,1739721033441,"fUST",-1457.62,8.219e-05,2,"2025-02-16T15:50:33.441",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260511,1739721033450,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.450",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260512,1739721033460,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.460",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260513,1739721033470,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.470",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260514,1739721033480,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.480",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260515,1739721033491,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.491",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260516,1739721033500,"fUST",-558.2,8.219e-05,2,"2025-02-16T15:50:33.500",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260517,1739721033510,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.510",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260518,1739721033521,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.521",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260519,1739721033531,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.531",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260520,1739721033541,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.541",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260522,1739721033551,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.551",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260524,1739721033567,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.567",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260526,1739721033577,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.577",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260528,1739721033588,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.588",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260530,1739721033599,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.599",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260532,1739721033610,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.610",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260534,1739721033620,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.620",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260536,1739721033629,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.629",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260538,1739721033640,"fUST",-506.0839322,8.219e-05,2,"2025-02-16T15:50:33.640",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260540,1739721033649,"fUST",-680.67,8.219e-05,2,"2025-02-16T15:50:33.649",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260542,1739721033659,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.659",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260544,1739721033669,"fUST",-503.89,8.219e-05,2,"2025-02-16T15:50:33.669",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260546,1739721033679,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.679",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260548,1739721033690,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.690",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260550,1739721033699,"fUST",-556.86,8.219e-05,2,"2025-02-16T15:50:33.699",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260551,1739721033709,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.709",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260554,1739721033719,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.719",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260556,1739721033730,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.730",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260558,1739721033746,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.746",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260560,1739721033756,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.756",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260561,1739721033766,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.766",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260563,1739721033776,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.776",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260566,1739721033792,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.792",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260568,1739721033807,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.807",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260570,1739721033822,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.822",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260571,1739721033834,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.834",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260572,1739721033848,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.848",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260573,1739721033862,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.862",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260574,1739721033877,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.877",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260575,1739721033891,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.891",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260576,1739721033907,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.907",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260577,1739721033922,"fUST",-613.59,8.219e-05,2,"2025-02-16T15:50:33.922",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260578,1739721033936,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.936",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260579,1739721033949,"fUST",-515.65214503,8.219e-05,2,"2025-02-16T15:50:33.949",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260580,1739721033963,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.963",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260581,1739721033977,"fUST",-501.83873759,8.219e-05,2,"2025-02-16T15:50:33.977",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260582,1739721033990,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:33.990",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260583,1739721034003,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.003",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260584,1739721034014,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.014",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260585,1739721034027,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.027",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260586,1739721034040,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.040",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260587,1739721034053,"fUST",-513.58347862,8.219e-05,2,"2025-02-16T15:50:34.053",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260588,1739721034068,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.068",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260589,1739721034085,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.085",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260590,1739721034100,"fUST",-500.51292824,8.219e-05,2,"2025-02-16T15:50:34.100",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260591,1739721034114,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.114",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260592,1739721034128,"fUST",-502.88333331,8.219e-05,2,"2025-02-16T15:50:34.128",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260593,1739721034139,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.139",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260594,1739721034151,"fUST",-537.00279411,8.219e-05,2,"2025-02-16T15:50:34.151",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260595,1739721034165,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.165",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260596,1739721034181,"fUST",-561.71815493,8.219e-05,2,"2025-02-16T15:50:34.181",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260597,1739721034194,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.194",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260598,1739721034207,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.207",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260599,1739721034219,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.219",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260600,1739721034233,"fUST",-506.33658981,8.219e-05,2,"2025-02-16T15:50:34.233",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260601,1739721034245,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.245",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260602,1739721034256,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.256",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260603,1739721034268,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.268",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260604,1739721034279,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.279",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260605,1739721034292,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.292",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260606,1739721034305,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.305",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260607,1739721034318,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.318",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260608,1739721034332,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.332",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260609,1739721034344,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.344",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260610,1739721034357,"fUST",-489.72255846,8.219e-05,2,"2025-02-16T15:50:34.357",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260611,1739721034369,"fUST",-671.63,8.219e-05,2,"2025-02-16T15:50:34.369",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260612,1739721034382,"fUST",-259.8566846,8.219e-05,2,"2025-02-16T15:50:34.382",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260613,1739721034395,"fUST",-500.81485506,8.219e-05,2,"2025-02-16T15:50:34.395",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260614,1739721034407,"fUST",-355.89651006,8.219e-05,2,"2025-02-16T15:50:34.407",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260615,1739721034419,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.419",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260616,1739721034432,"fUST",-501.44079961,8.219e-05,2,"2025-02-16T15:50:34.432",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260617,1739721034444,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.444",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260618,1739721034456,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.456",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260619,1739721034469,"fUST",-500.99320311,8.219e-05,2,"2025-02-16T15:50:34.469",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260620,1739721034481,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.481",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260621,1739721034494,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.494",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260622,1739721034507,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.507",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260623,1739721034519,"fUST",-509.35374891,8.219e-05,2,"2025-02-16T15:50:34.519",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260624,1739721034532,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.532",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260625,1739721034544,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.544",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260626,1739721034556,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.556",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260627,1739721034569,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.569",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260628,1739721034581,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.581",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260629,1739721034593,"fUST",-502.04530904,8.219e-05,2,"2025-02-16T15:50:34.593",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260630,1739721034610,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.610",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260631,1739721034621,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.621",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260632,1739721034633,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.633",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260633,1739721034647,"fUST",-319.67450216,8.219e-05,2,"2025-02-16T15:50:34.647",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260634,1739721034659,"fUST",-547.87103451,8.219e-05,2,"2025-02-16T15:50:34.659",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260635,1739721034672,"fUST",-502.61325206,8.219e-05,2,"2025-02-16T15:50:34.672",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260636,1739721034684,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.684",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260637,1739721034697,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.697",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260638,1739721034709,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.709",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260639,1739721034721,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.721",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260640,1739721034734,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.734",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260641,1739721034747,"fUST",-954.87,8.219e-05,2,"2025-02-16T15:50:34.747",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260642,1739721034758,"fUST",-954.87,8.219e-05,2,"2025-02-16T15:50:34.758",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260643,1739721034771,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.771",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260644,1739721034783,"fUST",-954.87,8.219e-05,2,"2025-02-16T15:50:34.783",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260645,1739721034796,"fUST",-954.87,8.219e-05,2,"2025-02-16T15:50:34.796",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260646,1739721034809,"fUST",-954.87,8.219e-05,2,"2025-02-16T15:50:34.809",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260647,1739721034821,"fUST",-954.87,8.219e-05,2,"2025-02-16T15:50:34.821",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260648,1739721034833,"fUST",-954.87,8.219e-05,2,"2025-02-16T15:50:34.833",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260649,1739721034844,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.844",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260650,1739721034856,"fUST",-832.77,8.219e-05,2,"2025-02-16T15:50:34.856",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260651,1739721034868,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.868",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260652,1739721034881,"fUST",-298.05208723,8.219e-05,2,"2025-02-16T15:50:34.881",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260653,1739721034893,"fUST",-556.79,8.219e-05,2,"2025-02-16T15:50:34.893",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260654,1739721034905,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.905",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260655,1739721034919,"fUST",-503.74861346,8.219e-05,2,"2025-02-16T15:50:34.919",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260656,1739721034931,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.931",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260657,1739721034944,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.944",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260658,1739721034956,"fUST",-507.25283716,8.219e-05,2,"2025-02-16T15:50:34.956",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260659,1739721034969,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:34.969",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260660,1739721035149,"fUST",-500.71181342,8.219e-05,2,"2025-02-16T15:50:35.149",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260661,1739721035159,"fUST",-2222.98,8.219e-05,2,"2025-02-16T15:50:35.159",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260662,1739721035169,"fUST",-1012.7,8.219e-05,2,"2025-02-16T15:50:35.169",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260663,1739721035178,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:35.178",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260664,1739721035188,"fUST",-634.69,8.219e-05,2,"2025-02-16T15:50:35.188",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260665,1739721035199,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:35.199",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260666,1739721035208,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:35.208",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260667,1739721035218,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:35.218",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260668,1739721035228,"fUST",-231.01613368,8.219e-05,2,"2025-02-16T15:50:35.228",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260716,1739721038615,"fUST",-268.98386632,8.219e-05,2,"2025-02-16T15:50:38.615",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260718,1739721038625,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:38.625",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260720,1739721038634,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:38.634",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260722,1739721038645,"fUST",-503.91224736,8.219e-05,2,"2025-02-16T15:50:38.645",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260724,1739721038654,"fUST",-535.12,8.219e-05,2,"2025-02-16T15:50:38.654",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260726,1739721038664,"fUST",-414.77279732,8.219e-05,2,"2025-02-16T15:50:38.664",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260728,1739721038676,"fUST",-85.22720268,8.219e-05,2,"2025-02-16T15:50:38.676",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260730,1739721038685,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:38.685",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260732,1739721038695,"fUST",-271.0707789,8.219e-05,2,"2025-02-16T15:50:38.695",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260734,1739721038704,"fUST",-736.92,8.219e-05,2,"2025-02-16T15:50:38.704",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260736,1739721038713,"fUST",-1135.62,8.219e-05,2,"2025-02-16T15:50:38.713",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260738,1739721038723,"fUST",-1135.62,8.219e-05,2,"2025-02-16T15:50:38.723",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260740,1739721038732,"fUST",-1135.62,8.219e-05,2,"2025-02-16T15:50:38.732",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260742,1739721038742,"fUST",-480.58466025,8.219e-05,2,"2025-02-16T15:50:38.742",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260936,1739721040574,"fUST",-655.03533975,8.219e-05,2,"2025-02-16T15:50:40.574",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260938,1739721040584,"fUST",-1135.62,8.219e-05,2,"2025-02-16T15:50:40.584",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260940,1739721040595,"fUST",-515.56466025,8.219e-05,2,"2025-02-16T15:50:40.595",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353260948,1739721040665,"fUST",-485.33,8.219e-05,2,"2025-02-16T15:50:40.665",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261242,1739721043583,"fUST",-134.72533975,8.219e-05,2,"2025-02-16T15:50:43.583",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261244,1739721043593,"fUST",-1135.62,8.219e-05,2,"2025-02-16T15:50:43.593",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261246,1739721043605,"fUST",-1135.62,8.219e-05,2,"2025-02-16T15:50:43.605",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261248,1739721043615,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.615",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261250,1739721043625,"fUST",-506.23186168,8.219e-05,2,"2025-02-16T15:50:43.625",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261252,1739721043635,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.635",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261254,1739721043646,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.646",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261256,1739721043656,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.656",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261258,1739721043665,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.665",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261260,1739721043675,"fUST",-503.5461631,8.219e-05,2,"2025-02-16T15:50:43.675",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261262,1739721043685,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.685",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261264,1739721043695,"fUST",-1032.85,8.219e-05,2,"2025-02-16T15:50:43.695",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261266,1739721043705,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.705",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261268,1739721043715,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.715",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261270,1739721043724,"fUST",-203.51603887,8.219e-05,2,"2025-02-16T15:50:43.724",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261272,1739721043734,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.734",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261274,1739721043744,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.744",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261276,1739721043754,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.754",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261278,1739721043763,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.763",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261280,1739721043772,"fUST",-770.7,8.219e-05,2,"2025-02-16T15:50:43.772",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261282,1739721043782,"fUST",-500.69646653,8.219e-05,2,"2025-02-16T15:50:43.782",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261284,1739721043793,"fUST",-530.33590695,8.219e-05,2,"2025-02-16T15:50:43.793",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261286,1739721043802,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.802",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261288,1739721043811,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.811",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261290,1739721043821,"fUST",-1508.14,8.219e-05,2,"2025-02-16T15:50:43.821",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261292,1739721043830,"fUST",-1569.77,8.219e-05,2,"2025-02-16T15:50:43.830",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261294,1739721043839,"fUST",-597.44,8.219e-05,2,"2025-02-16T15:50:43.839",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261296,1739721043849,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.849",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261298,1739721043858,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.858",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261300,1739721043867,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.867",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261302,1739721043877,"fUST",-794.26,8.219e-05,2,"2025-02-16T15:50:43.877",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261304,1739721043886,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.886",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261306,1739721043895,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.895",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261308,1739721043905,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.905",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261310,1739721043914,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.914",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261312,1739721043924,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.924",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261314,1739721043933,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.933",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261317,1739721043943,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:43.943",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261318,1739721043952,"fUST",-545.91,8.219e-05,2,"2025-02-16T15:50:43.952",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261320,1739721043961,"fUST",-634.24,8.219e-05,2,"2025-02-16T15:50:43.961",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261322,1739721043971,"fUST",-398.42370062,8.219e-05,2,"2025-02-16T15:50:43.971",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261325,1739721043981,"fUST",-3595.25,8.219e-05,2,"2025-02-16T15:50:43.981",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261327,1739721043990,"fUST",-377.01461362,8.219e-05,2,"2025-02-16T15:50:43.990",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261329,1739721044000,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:44.000",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261331,1739721044010,"fUST",-2082.77,8.219e-05,2,"2025-02-16T15:50:44.010",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261332,1739721044019,"fUST",-501.20637309,8.219e-05,2,"2025-02-16T15:50:44.019",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261334,1739721044029,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:44.029",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261336,1739721044038,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:44.038",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261338,1739721044047,"fUST",-1157.48,8.219e-05,2,"2025-02-16T15:50:44.047",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261341,1739721044057,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:44.057",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261342,1739721044066,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:44.066",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261345,1739721044077,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:44.077",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261346,1739721044086,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:44.086",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261348,1739721044096,"fUST",-606.46,8.219e-05,2,"2025-02-16T15:50:44.096",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261351,1739721044106,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:44.106",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261353,1739721044115,"fUST",-1709.82,8.219e-05,2,"2025-02-16T15:50:44.115",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261355,1739721044125,"fUST",-1641.42,8.219e-05,2,"2025-02-16T15:50:44.125",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261357,1739721044135,"fUST",-597.20121801,8.219e-05,2,"2025-02-16T15:50:44.135",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261359,1739721044144,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:44.144",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261361,1739721044154,"fUST",-1812.19,8.219e-05,2,"2025-02-16T15:50:44.154",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261363,1739721044163,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:44.163",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261365,1739721044172,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:44.172",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261366,1739721044181,"fUST",-3396.52,8.219e-05,2,"2025-02-16T15:50:44.181",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261369,1739721044190,"fUST",-670.11,8.219e-05,2,"2025-02-16T15:50:44.190",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261371,1739721044201,"fUST",-674.81,8.219e-05,2,"2025-02-16T15:50:44.201",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261373,1739721044210,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:44.210",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261375,1739721044220,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:44.220",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261377,1739721044229,"fUST",-8800.84,8.219e-05,2,"2025-02-16T15:50:44.229",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261379,1739721044239,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:44.239",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261381,1739721044248,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:44.248",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261383,1739721044257,"fUST",-500.50899827,8.219e-05,2,"2025-02-16T15:50:44.257",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261385,1739721044266,"fUST",-4183.17999257,8.219e-05,2,"2025-02-16T15:50:44.266",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261390,1739721044306,"fUST",-539.01284363,8.219e-05,2,"2025-02-16T15:50:44.306",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261540,1739721046617,"fUST",-2154.93445313,8.219e-05,2,"2025-02-16T15:50:46.617",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261543,1739721046630,"fUST",-3089.40703791,8.219e-05,2,"2025-02-16T15:50:46.630",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261551,1739721046699,"fUST",-542.828615,8.219e-05,2,"2025-02-16T15:50:46.699",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261553,1739721046711,"fUST",-3887.691385,8.219e-05,2,"2025-02-16T15:50:46.711",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261556,1739721046723,"fUST",-8682.56567276,8.219e-05,2,"2025-02-16T15:50:46.723",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261558,1739721046734,"fUST",-500.0,8.219e-05,2,"2025-02-16T15:50:46.734",0.0001679,10.55,0.9439093005757708,443307587.20414895]
[353261560,1739721046743,"fUST",-432.517556,8.219e-05,2,"2025-02-16T15:50:46.743",0.0001679,10.55,0.9439093005757708,443307587.20414895]